Procter & Gamble Health Ltd
NSE :PGHL BSE :500126 Sector : PharmaceuticalsBuy, Sell or Hold PGHL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
PGHL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Sep 2024 | 5101.20 | 5135.35 | 5151.55 | 5051.15 | 4522 | -0.37% |
| 18 Sep 2024 | 5120.40 | 5123.70 | 5149.35 | 5107.10 | 3830 | -0.06% |
| 17 Sep 2024 | 5123.70 | 5160.00 | 5174.45 | 5105.00 | 4581 | -0.67% |
| 16 Sep 2024 | 5158.45 | 5234.90 | 5234.90 | 5150.00 | 5236 | -0.90% |
| 13 Sep 2024 | 5205.15 | 5341.75 | 5341.75 | 5186.15 | 7820 | -1.77% |
| 12 Sep 2024 | 5299.00 | 5412.55 | 5425.05 | 5281.55 | 10476 | -1.74% |
| 11 Sep 2024 | 5392.75 | 5311.40 | 5449.00 | 5278.70 | 57431 | 2.06% |
| 10 Sep 2024 | 5284.15 | 5309.90 | 5368.50 | 5274.55 | 4017 | -0.48% |
| 09 Sep 2024 | 5309.85 | 5280.80 | 5350.00 | 5201.55 | 14475 | 1.05% |
| 06 Sep 2024 | 5254.50 | 5209.45 | 5350.00 | 5185.00 | 12849 | 1.09% |
| 05 Sep 2024 | 5197.85 | 5254.20 | 5300.00 | 5188.00 | 2936 | -0.78% |
| 04 Sep 2024 | 5238.60 | 5247.10 | 5267.90 | 5222.00 | 3458 | -0.28% |
| 03 Sep 2024 | 5253.30 | 5225.10 | 5270.00 | 5215.00 | 5683 | 0.54% |
| 02 Sep 2024 | 5225.10 | 5217.70 | 5255.65 | 5200.35 | 4508 | 0.14% |
| 30 Aug 2024 | 5217.70 | 5220.00 | 5260.45 | 5190.00 | 6837 | 0.19% |
| 29 Aug 2024 | 5207.75 | 5200.00 | 5238.00 | 5192.50 | 4588 | 0.08% |
| 28 Aug 2024 | 5203.45 | 5252.55 | 5275.00 | 5198.00 | 4095 | -1.19% |
| 27 Aug 2024 | 5266.10 | 5200.00 | 5278.95 | 5198.00 | 6307 | 1.23% |
| 26 Aug 2024 | 5202.25 | 5223.90 | 5223.90 | 5160.00 | 5344 | -0.03% |
| 23 Aug 2024 | 5203.95 | 5240.50 | 5350.00 | 5182.35 | 8961 | -0.67% |
| 22 Aug 2024 | 5238.95 | 5285.00 | 5365.00 | 5118.05 | 36879 | -2.50% |
| 21 Aug 2024 | 5373.45 | 5440.00 | 5481.00 | 5193.60 | 23517 | -1.02% |
| 20 Aug 2024 | 5428.65 | 5295.00 | 5489.00 | 5295.00 | 18204 | 2.92% |
| 19 Aug 2024 | 5274.50 | 5177.60 | 5289.50 | 5177.60 | 4998 | 1.96% |
| 16 Aug 2024 | 5173.30 | 4945.50 | 5205.00 | 4945.50 | 6041 | 1.60% |
| 14 Aug 2024 | 5091.90 | 5227.85 | 5246.95 | 5072.05 | 3559 | -2.58% |
| 13 Aug 2024 | 5226.70 | 5222.40 | 5320.00 | 5192.00 | 6330 | 0.58% |
| 12 Aug 2024 | 5196.40 | 5221.70 | 5253.00 | 5150.05 | 3727 | -0.48% |
| 09 Aug 2024 | 5221.70 | 5183.05 | 5240.00 | 5145.05 | 5512 | 0.75% |
| 08 Aug 2024 | 5183.05 | 5168.90 | 5263.55 | 5165.00 | 5812 | 0.28% |
| 07 Aug 2024 | 5168.60 | 5156.70 | 5199.90 | 5132.40 | 3224 | -0.04% |
| 06 Aug 2024 | 5170.60 | 5147.00 | 5202.40 | 5085.10 | 6610 | 0.92% |
| 05 Aug 2024 | 5123.65 | 5299.90 | 5299.90 | 5064.05 | 6895 | -3.33% |
| 02 Aug 2024 | 5299.90 | 5297.90 | 5326.90 | 5261.55 | 4302 | -0.05% |
| 01 Aug 2024 | 5302.30 | 5260.00 | 5350.00 | 5260.00 | 26722 | 0.99% |
| 31 Jul 2024 | 5250.40 | 5184.30 | 5270.95 | 5184.30 | 5323 | 1.07% |
| 30 Jul 2024 | 5194.70 | 5192.85 | 5235.00 | 5160.15 | 6533 | 0.54% |
| 29 Jul 2024 | 5167.00 | 5240.00 | 5397.40 | 5135.00 | 15527 | -1.27% |
| 26 Jul 2024 | 5233.65 | 5262.00 | 5291.95 | 5216.35 | 4503 | -0.34% |
| 25 Jul 2024 | 5251.60 | 5255.65 | 5361.90 | 5204.80 | 11006 | 0.44% |
| 24 Jul 2024 | 5228.35 | 5283.25 | 5370.00 | 5201.00 | 12416 | -0.93% |
| 23 Jul 2024 | 5277.60 | 5123.95 | 5318.90 | 5123.95 | 18022 | 3.00% |
| 22 Jul 2024 | 5123.95 | 5160.50 | 5186.35 | 5108.00 | 3237 | -0.71% |
| 19 Jul 2024 | 5160.50 | 5240.10 | 5275.00 | 5104.50 | 4399 | -1.86% |
| 18 Jul 2024 | 5258.25 | 5190.00 | 5275.30 | 5166.75 | 20098 | 0.83% |
| 16 Jul 2024 | 5214.85 | 5118.55 | 5275.00 | 5095.95 | 10253 | 1.88% |
| 15 Jul 2024 | 5118.55 | 5144.35 | 5170.00 | 5090.00 | 5053 | 0.00% |
| 12 Jul 2024 | 5118.75 | 5147.15 | 5165.40 | 5000.00 | 5556 | -0.19% |
| 11 Jul 2024 | 5128.40 | 5184.00 | 5196.70 | 5114.10 | 3807 | -0.93% |
| 10 Jul 2024 | 5176.70 | 5132.40 | 5205.00 | 5020.05 | 7121 | 0.86% |
| 09 Jul 2024 | 5132.40 | 5130.75 | 5175.00 | 5103.05 | 4768 | 0.03% |
| 08 Jul 2024 | 5130.75 | 5200.00 | 5200.80 | 5106.75 | 4229 | -0.85% |
| 05 Jul 2024 | 5174.90 | 5169.10 | 5198.05 | 5106.70 | 4706 | 0.18% |
| 04 Jul 2024 | 5165.55 | 5125.00 | 5199.40 | 5056.10 | 13022 | 1.36% |
| 03 Jul 2024 | 5096.30 | 5106.05 | 5183.95 | 5075.05 | 6999 | -0.19% |
| 02 Jul 2024 | 5106.05 | 5139.65 | 5140.15 | 5090.00 | 6345 | -0.06% |
| 01 Jul 2024 | 5109.00 | 5053.00 | 5129.00 | 5005.20 | 8749 | 1.17% |
| 28 Jun 2024 | 5050.15 | 5062.80 | 5097.90 | 5001.10 | 8275 | 0.36% |
| 27 Jun 2024 | 5032.00 | 5006.35 | 5057.40 | 4965.15 | 8211 | 0.51% |
| 26 Jun 2024 | 5006.35 | 5044.70 | 5044.70 | 4986.20 | 28071 | -0.36% |
| 25 Jun 2024 | 5024.35 | 5030.00 | 5072.60 | 4985.00 | 27620 | 0.15% |
| 24 Jun 2024 | 5016.80 | 5067.90 | 5073.75 | 4996.90 | 5855 | -0.51% |
| 21 Jun 2024 | 5042.65 | 5054.00 | 5108.45 | 4985.05 | 23488 | 0.91% |
| 20 Jun 2024 | 4997.25 | 4996.05 | 5050.00 | 4963.05 | 6985 | -0.14% |
| 19 Jun 2024 | 5004.20 | 5027.55 | 5039.90 | 4959.00 | 5497 | 0.03% |
| 18 Jun 2024 | 5002.50 | 5056.10 | 5150.00 | 4965.10 | 13030 | -1.06% |
| 14 Jun 2024 | 5056.10 | 4989.55 | 5069.00 | 4932.10 | 7927 | 1.33% |
| 13 Jun 2024 | 4989.55 | 4960.00 | 5049.00 | 4922.95 | 9990 | 0.60% |
| 12 Jun 2024 | 4959.60 | 4993.45 | 5021.30 | 4950.00 | 5807 | -0.68% |
| 11 Jun 2024 | 4993.45 | 5040.00 | 5058.75 | 4990.00 | 5724 | -0.80% |
| 10 Jun 2024 | 5033.70 | 4974.00 | 5050.00 | 4915.25 | 9971 | 1.20% |
| 07 Jun 2024 | 4974.00 | 4905.05 | 5018.95 | 4905.05 | 5368 | 0.78% |
| 06 Jun 2024 | 4935.55 | 5079.95 | 5079.95 | 4905.00 | 6572 | -0.89% |
| 05 Jun 2024 | 4979.65 | 4801.10 | 5015.90 | 4725.15 | 14489 | 3.83% |
| 04 Jun 2024 | 4796.05 | 4744.00 | 4830.00 | 4641.15 | 9778 | 1.00% |
| 03 Jun 2024 | 4748.40 | 4774.50 | 4774.50 | 4700.35 | 5618 | 1.01% |
| 31 May 2024 | 4700.90 | 4773.90 | 4795.85 | 4661.55 | 16268 | -1.53% |
| 30 May 2024 | 4773.90 | 4782.55 | 4785.95 | 4735.00 | 3558 | -0.28% |
| 29 May 2024 | 4787.10 | 4785.00 | 4802.95 | 4750.05 | 4457 | -0.51% |
| 28 May 2024 | 4811.55 | 4826.00 | 4826.00 | 4757.00 | 6212 | -0.04% |
| 27 May 2024 | 4813.70 | 4820.90 | 4826.00 | 4750.95 | 3397 | 0.35% |
| 24 May 2024 | 4796.95 | 4760.00 | 4820.00 | 4731.05 | 6467 | 0.82% |
| 23 May 2024 | 4757.95 | 4756.10 | 4794.90 | 4750.40 | 4231 | -0.52% |
| 22 May 2024 | 4782.70 | 4786.95 | 4796.25 | 4740.00 | 2952 | 0.17% |
| 21 May 2024 | 4774.35 | 4785.05 | 4805.75 | 4732.45 | 6919 | -1.15% |
| 18 May 2024 | 4829.85 | 4792.50 | 4870.00 | 4765.00 | 1170 | 0.78% |
| 17 May 2024 | 4792.50 | 4770.00 | 4800.00 | 4760.15 | 5314 | 0.48% |
| 16 May 2024 | 4769.75 | 4777.05 | 4796.95 | 4740.05 | 7466 | -0.40% |
| 15 May 2024 | 4788.70 | 4780.50 | 4802.00 | 4716.25 | 4030 | 0.78% |
| 14 May 2024 | 4751.70 | 4707.70 | 4769.75 | 4702.95 | 6497 | 0.69% |
| 13 May 2024 | 4719.10 | 4690.00 | 4729.00 | 4690.00 | 6478 | 0.21% |
| 10 May 2024 | 4709.35 | 4680.00 | 4729.00 | 4652.00 | 2429 | 1.01% |
| 09 May 2024 | 4662.40 | 4754.90 | 4758.60 | 4639.25 | 9933 | -1.72% |
| 08 May 2024 | 4744.20 | 4732.10 | 4771.85 | 4719.25 | 49841 | -0.09% |
| 07 May 2024 | 4748.70 | 4700.00 | 4799.00 | 4676.05 | 12728 | 1.05% |
| 06 May 2024 | 4699.20 | 4732.10 | 4755.00 | 4646.05 | 11626 | -1.08% |
| 03 May 2024 | 4750.60 | 4779.95 | 4796.05 | 4683.00 | 32440 | -1.33% |
| 02 May 2024 | 4814.40 | 4909.80 | 4909.80 | 4751.00 | 10658 | -1.94% |
| 30 Apr 2024 | 4909.80 | 4774.60 | 4988.75 | 4732.10 | 23164 | 2.83% |
| 29 Apr 2024 | 4774.60 | 4784.35 | 4800.00 | 4702.10 | 9061 | 0.84% |
| 26 Apr 2024 | 4735.05 | 4734.95 | 4780.55 | 4700.00 | 4362 | 0.30% |
| 25 Apr 2024 | 4720.85 | 4720.75 | 4769.95 | 4636.55 | 11382 | -0.18% |
| 24 Apr 2024 | 4729.20 | 4750.05 | 4758.15 | 4715.00 | 3971 | 0.06% |
| 23 Apr 2024 | 4726.40 | 4701.10 | 4825.00 | 4701.05 | 7406 | 0.54% |
| 22 Apr 2024 | 4701.10 | 4718.20 | 4747.90 | 4675.15 | 6568 | 0.14% |
| 19 Apr 2024 | 4694.70 | 4675.00 | 4712.00 | 4642.55 | 8445 | -0.12% |
| 18 Apr 2024 | 4700.50 | 4702.00 | 4749.15 | 4675.00 | 9099 | -0.72% |
| 16 Apr 2024 | 4734.75 | 4687.25 | 4749.80 | 4666.50 | 6047 | 1.01% |
| 15 Apr 2024 | 4687.25 | 4751.00 | 4765.00 | 4646.00 | 13464 | -1.88% |
| 12 Apr 2024 | 4777.10 | 4815.00 | 4835.90 | 4752.05 | 5063 | -0.62% |
| 10 Apr 2024 | 4806.80 | 4826.40 | 4839.90 | 4757.55 | 4995 | -0.41% |
| 09 Apr 2024 | 4826.40 | 4812.45 | 4836.90 | 4785.00 | 3700 | 0.90% |
| 08 Apr 2024 | 4783.45 | 4752.10 | 4812.80 | 4750.00 | 9835 | 0.43% |
| 05 Apr 2024 | 4763.15 | 4800.05 | 4800.05 | 4733.60 | 9775 | -0.17% |
| 04 Apr 2024 | 4771.45 | 4797.00 | 4798.70 | 4740.00 | 6664 | 0.17% |
| 03 Apr 2024 | 4763.50 | 4762.60 | 4791.95 | 4753.05 | 7882 | 0.06% |
| 02 Apr 2024 | 4760.50 | 4811.25 | 4829.00 | 4749.95 | 26271 | -0.44% |
| 01 Apr 2024 | 4781.55 | 4709.90 | 4799.50 | 4697.55 | 13027 | 1.52% |
| 28 Mar 2024 | 4709.90 | 4738.80 | 4785.00 | 4698.10 | 72052 | -0.61% |
| 27 Mar 2024 | 4738.80 | 4810.35 | 4819.00 | 4655.40 | 84573 | -0.89% |
| 26 Mar 2024 | 4781.45 | 4751.35 | 4850.00 | 4750.00 | 76969 | -2.06% |
| 22 Mar 2024 | 4881.80 | 4886.00 | 4928.95 | 4845.20 | 4352 | 0.19% |
| 21 Mar 2024 | 4872.70 | 4847.85 | 4889.90 | 4820.10 | 24963 | 1.02% |
| 20 Mar 2024 | 4823.70 | 4852.10 | 4879.90 | 4796.00 | 57203 | -0.96% |
| 19 Mar 2024 | 4870.45 | 4901.55 | 4925.00 | 4843.10 | 68743 | -0.63% |
| 18 Mar 2024 | 4901.55 | 4878.00 | 4910.00 | 4878.00 | 4285 | 0.93% |
| 15 Mar 2024 | 4856.60 | 4951.00 | 4976.00 | 4814.00 | 15185 | -1.56% |
| 14 Mar 2024 | 4933.40 | 4882.75 | 4949.95 | 4717.00 | 5886 | 1.04% |
| 13 Mar 2024 | 4882.75 | 5078.95 | 5080.00 | 4827.00 | 10238 | -3.84% |
| 12 Mar 2024 | 5077.50 | 5073.00 | 5111.85 | 5050.05 | 10253 | -0.37% |
| 11 Mar 2024 | 5096.50 | 5100.00 | 5123.55 | 5078.45 | 5461 | -0.06% |
| 07 Mar 2024 | 5099.45 | 5186.05 | 5186.05 | 5082.10 | 5152 | -0.66% |
| 06 Mar 2024 | 5133.25 | 5114.00 | 5139.00 | 5070.00 | 7144 | 0.65% |
| 05 Mar 2024 | 5100.00 | 5073.05 | 5115.85 | 5073.05 | 6119 | 0.15% |
| 04 Mar 2024 | 5092.15 | 5115.30 | 5115.30 | 5075.00 | 6564 | -0.45% |
| 02 Mar 2024 | 5115.30 | 5139.10 | 5140.00 | 5062.10 | 387 | 0.15% |
| 01 Mar 2024 | 5107.40 | 5092.00 | 5140.00 | 5062.25 | 7697 | 0.32% |
| 29 Feb 2024 | 5091.05 | 5090.00 | 5147.30 | 5067.60 | 28929 | 0.04% |
| 28 Feb 2024 | 5089.25 | 5099.00 | 5110.50 | 5050.00 | 17840 | 0.17% |
| 27 Feb 2024 | 5080.40 | 5090.00 | 5107.85 | 5060.00 | 9964 | -0.21% |
| 26 Feb 2024 | 5091.30 | 5099.80 | 5121.00 | 5044.00 | 14393 | 0.38% |
| 23 Feb 2024 | 5071.90 | 5145.00 | 5145.00 | 5040.00 | 12626 | -0.18% |
| 22 Feb 2024 | 5080.95 | 5073.35 | 5113.85 | 5028.20 | 74500 | 0.65% |
| 21 Feb 2024 | 5048.10 | 5037.45 | 5067.95 | 5011.50 | 12206 | 0.21% |
| 20 Feb 2024 | 5037.45 | 5027.65 | 5074.60 | 5011.65 | 6308 | 0.19% |
| 19 Feb 2024 | 5027.65 | 5070.05 | 5115.00 | 5010.00 | 13938 | -1.49% |
| 16 Feb 2024 | 5103.60 | 5105.00 | 5155.45 | 5062.20 | 22102 | -0.65% |
| 15 Feb 2024 | 5136.80 | 5299.95 | 5299.95 | 5107.95 | 74637 | -2.41% |
| 14 Feb 2024 | 5263.80 | 5305.60 | 5349.90 | 5091.10 | 43422 | -4.36% |
| 13 Feb 2024 | 5503.95 | 5596.00 | 5615.00 | 5420.45 | 23091 | -1.02% |
| 12 Feb 2024 | 5560.50 | 5600.00 | 5642.85 | 5504.20 | 32150 | 1.19% |
| 09 Feb 2024 | 5495.05 | 5540.00 | 5574.00 | 5438.25 | 47567 | -0.56% |
| 08 Feb 2024 | 5525.85 | 5451.05 | 5610.00 | 5420.00 | 24867 | 2.37% |
| 07 Feb 2024 | 5397.80 | 5439.95 | 5439.95 | 5315.00 | 116932 | 2.42% |
| 06 Feb 2024 | 5270.40 | 5174.50 | 5321.00 | 5155.65 | 12293 | 2.60% |
| 05 Feb 2024 | 5136.60 | 5240.80 | 5241.90 | 5074.70 | 13463 | -0.98% |
| 02 Feb 2024 | 5187.40 | 5202.40 | 5205.00 | 5123.55 | 8285 | 0.32% |
| 01 Feb 2024 | 5171.10 | 5199.90 | 5200.00 | 5101.55 | 5148 | 0.75% |
| 31 Jan 2024 | 5132.50 | 5152.10 | 5230.80 | 5011.55 | 11878 | -0.83% |
| 30 Jan 2024 | 5175.70 | 5179.85 | 5199.15 | 5110.00 | 10485 | 0.02% |
| 29 Jan 2024 | 5174.90 | 5301.95 | 5307.45 | 5154.30 | 10119 | -1.91% |
| 25 Jan 2024 | 5275.55 | 5224.90 | 5340.05 | 5224.90 | 5380 | 0.21% |
| 24 Jan 2024 | 5264.35 | 5233.40 | 5294.95 | 5224.90 | 8228 | 0.59% |
| 23 Jan 2024 | 5233.40 | 5229.70 | 5265.00 | 5225.00 | 12913 | 0.19% |
| 20 Jan 2024 | 5223.30 | 5197.65 | 5229.00 | 5150.05 | 4799 | 1.10% |
| 19 Jan 2024 | 5166.70 | 5244.95 | 5267.95 | 5151.80 | 7592 | -0.76% |
| 18 Jan 2024 | 5206.35 | 5170.00 | 5245.00 | 5079.00 | 7180 | -0.13% |
| 17 Jan 2024 | 5212.95 | 5240.00 | 5240.00 | 5118.00 | 10778 | -0.49% |
| 16 Jan 2024 | 5238.45 | 5200.00 | 5259.90 | 5193.00 | 9936 | 0.86% |
| 15 Jan 2024 | 5193.80 | 5221.25 | 5277.55 | 5161.10 | 32667 | -0.32% |
| 12 Jan 2024 | 5210.30 | 5194.95 | 5224.55 | 5105.40 | 102484 | 1.47% |
| 11 Jan 2024 | 5134.75 | 5130.00 | 5177.00 | 5065.30 | 32870 | 0.69% |
| 10 Jan 2024 | 5099.70 | 5055.00 | 5120.00 | 5025.05 | 13601 | 0.63% |
| 09 Jan 2024 | 5067.85 | 4997.00 | 5090.00 | 4997.00 | 16476 | 1.07% |
| 08 Jan 2024 | 5014.20 | 5040.00 | 5073.95 | 4995.00 | 10070 | -0.36% |
| 05 Jan 2024 | 5032.30 | 5001.00 | 5052.90 | 4981.05 | 9202 | 0.63% |
| 04 Jan 2024 | 5000.55 | 4999.90 | 5034.90 | 4980.70 | 7699 | 0.18% |
| 03 Jan 2024 | 4991.75 | 4960.05 | 4998.00 | 4945.15 | 4196 | 0.79% |
| 02 Jan 2024 | 4952.80 | 4990.50 | 4990.50 | 4905.75 | 5623 | -0.26% |
| 01 Jan 2024 | 4965.65 | 4947.75 | 4994.75 | 4939.30 | 5865 | 0.36% |
| 29 Dec 2023 | 4947.75 | 4932.10 | 4982.45 | 4932.10 | 29113 | 0.19% |
| 28 Dec 2023 | 4938.45 | 4943.40 | 4966.00 | 4927.60 | 6085 | -0.10% |
| 27 Dec 2023 | 4943.40 | 4952.05 | 4973.85 | 4930.05 | 5395 | -0.16% |
| 26 Dec 2023 | 4951.55 | 4952.40 | 4986.80 | 4935.05 | 4744 | -0.02% |
| 22 Dec 2023 | 4952.40 | 4967.60 | 4967.60 | 4932.30 | 4703 | 0.19% |
| 21 Dec 2023 | 4942.85 | 4950.00 | 4960.00 | 4927.60 | 3843 | -0.38% |
| 20 Dec 2023 | 4961.95 | 5000.00 | 5011.95 | 4930.00 | 5259 | -0.83% |
| 19 Dec 2023 | 5003.50 | 5068.25 | 5068.60 | 4995.95 | 6624 | -0.69% |
| 18 Dec 2023 | 5038.10 | 5094.50 | 5127.45 | 5014.95 | 14457 | -0.50% |
| 15 Dec 2023 | 5063.55 | 5005.05 | 5102.50 | 4982.60 | 23404 | 1.64% |
| 14 Dec 2023 | 4981.90 | 5032.85 | 5032.85 | 4975.00 | 3599 | -0.52% |
| 13 Dec 2023 | 5007.80 | 4950.05 | 5041.00 | 4950.05 | 3793 | 0.83% |
| 12 Dec 2023 | 4966.45 | 4989.75 | 4989.75 | 4949.05 | 8612 | -0.06% |
| 11 Dec 2023 | 4969.60 | 4955.00 | 4999.80 | 4925.00 | 6056 | 0.38% |
| 08 Dec 2023 | 4950.55 | 5000.00 | 5035.00 | 4940.00 | 8986 | -1.07% |
| 07 Dec 2023 | 5004.05 | 5094.00 | 5099.95 | 4981.70 | 12218 | -1.51% |
| 06 Dec 2023 | 5080.70 | 5130.00 | 5143.95 | 5064.00 | 6865 | -0.95% |
| 05 Dec 2023 | 5129.65 | 5170.85 | 5196.70 | 5102.10 | 42628 | -0.80% |
| 04 Dec 2023 | 5170.85 | 5153.90 | 5195.75 | 5132.60 | 9616 | 0.83% |
| 01 Dec 2023 | 5128.25 | 5128.95 | 5178.50 | 5110.00 | 6373 | -0.01% |
| 30 Nov 2023 | 5128.95 | 5179.00 | 5189.95 | 5046.05 | 12990 | -0.50% |
| 29 Nov 2023 | 5154.75 | 5167.00 | 5232.10 | 5130.00 | 59099 | -0.25% |
| 28 Nov 2023 | 5167.85 | 5178.00 | 5197.50 | 5130.05 | 3619 | 0.25% |
| 24 Nov 2023 | 5155.15 | 5150.00 | 5188.75 | 5120.00 | 10018 | 0.39% |
| 23 Nov 2023 | 5135.25 | 5131.05 | 5165.80 | 5094.55 | 14031 | -0.58% |
| 22 Nov 2023 | 5165.20 | 5175.00 | 5205.00 | 5130.00 | 4642 | 0.13% |
| 21 Nov 2023 | 5158.65 | 5199.95 | 5238.80 | 5142.90 | 5265 | -0.30% |
| 20 Nov 2023 | 5174.05 | 5138.00 | 5282.00 | 5137.70 | 11298 | 0.71% |
| 17 Nov 2023 | 5137.55 | 5112.60 | 5160.00 | 5112.60 | 9638 | 0.38% |
| 16 Nov 2023 | 5118.00 | 5100.00 | 5157.55 | 5099.95 | 3731 | 0.13% |
| 15 Nov 2023 | 5111.60 | 5149.00 | 5149.65 | 5085.05 | 3461 | 0.28% |
| 13 Nov 2023 | 5097.55 | 5200.00 | 5240.80 | 5012.30 | 5480 | -1.97% |
| 12 Nov 2023 | 5200.00 | 5225.25 | 5235.40 | 5150.00 | 959 | -0.18% |
| 10 Nov 2023 | 5209.55 | 5168.75 | 5244.90 | 5148.35 | 4141 | 0.79% |
| 09 Nov 2023 | 5168.75 | 5154.60 | 5200.20 | 5103.05 | 7720 | 0.28% |
| 08 Nov 2023 | 5154.45 | 5136.95 | 5200.00 | 5092.00 | 8229 | 0.55% |
| 07 Nov 2023 | 5126.10 | 5121.90 | 5160.00 | 5050.00 | 5783 | 0.58% |
| 06 Nov 2023 | 5096.40 | 5106.10 | 5219.95 | 5062.00 | 5105 | -0.80% |
| 03 Nov 2023 | 5137.60 | 5089.95 | 5151.00 | 5052.95 | 2997 | 0.94% |
| 02 Nov 2023 | 5089.85 | 5052.10 | 5115.00 | 5052.10 | 1678 | 0.71% |
| 01 Nov 2023 | 5053.80 | 5102.60 | 5115.15 | 5031.00 | 3586 | -0.96% |
| 31 Oct 2023 | 5102.60 | 5020.00 | 5114.45 | 5000.85 | 5601 | 2.13% |
| 30 Oct 2023 | 4996.20 | 5095.20 | 5125.00 | 4900.00 | 4621 | -1.45% |
| 27 Oct 2023 | 5069.90 | 5003.00 | 5088.95 | 5000.05 | 2913 | 1.45% |
| 26 Oct 2023 | 4997.20 | 5011.00 | 5018.95 | 4934.55 | 5800 | -0.29% |
| 25 Oct 2023 | 5011.95 | 5033.20 | 5074.80 | 4941.10 | 4638 | 0.08% |
| 23 Oct 2023 | 5008.15 | 5171.85 | 5185.00 | 4991.00 | 3325 | -3.00% |
| 20 Oct 2023 | 5163.30 | 5100.00 | 5180.00 | 5100.00 | 5729 | 0.63% |
| 19 Oct 2023 | 5131.15 | 5197.00 | 5197.00 | 5120.00 | 3169 | -0.71% |
| 18 Oct 2023 | 5167.80 | 5155.85 | 5187.00 | 5091.55 | 4592 | 0.73% |
| 17 Oct 2023 | 5130.15 | 5199.00 | 5199.00 | 5106.80 | 3820 | -0.73% |
| 16 Oct 2023 | 5167.90 | 5099.95 | 5183.80 | 5097.15 | 6296 | 0.80% |
| 13 Oct 2023 | 5126.85 | 5015.00 | 5145.00 | 5014.75 | 8345 | 2.25% |
| 12 Oct 2023 | 5013.95 | 5000.00 | 5049.80 | 5000.00 | 6282 | 0.02% |
| 11 Oct 2023 | 5012.80 | 5125.00 | 5157.55 | 4990.05 | 10679 | -1.79% |
| 10 Oct 2023 | 5104.25 | 5099.90 | 5130.05 | 5036.10 | 4306 | 0.69% |
| 09 Oct 2023 | 5069.20 | 5050.00 | 5085.00 | 5000.60 | 3840 | -0.39% |
| 06 Oct 2023 | 5089.05 | 5058.70 | 5144.00 | 5040.65 | 5021 | 0.60% |
| 05 Oct 2023 | 5058.70 | 5109.45 | 5109.45 | 5005.10 | 4299 | -0.50% |
| 04 Oct 2023 | 5084.00 | 5056.20 | 5103.00 | 5003.35 | 6328 | -0.32% |
| 03 Oct 2023 | 5100.35 | 5137.90 | 5137.90 | 5029.15 | 6384 | -0.25% |
| 29 Sep 2023 | 5112.90 | 5134.65 | 5135.70 | 5064.65 | 3091 | 0.05% |
| 28 Sep 2023 | 5110.10 | 5080.00 | 5187.00 | 4986.15 | 22143 | 1.08% |
| 27 Sep 2023 | 5055.55 | 4990.00 | 5154.00 | 4959.95 | 13212 | 1.63% |
| 26 Sep 2023 | 4974.30 | 4980.00 | 4984.35 | 4902.55 | 7268 | 0.29% |
| 25 Sep 2023 | 4959.80 | 4859.90 | 4977.00 | 4850.05 | 6153 | 1.99% |
| 22 Sep 2023 | 4862.80 | 4950.00 | 4954.30 | 4851.50 | 3976 | -1.42% |
| 21 Sep 2023 | 4932.60 | 4932.50 | 4956.15 | 4909.30 | 9629 | 0.00% |
| 20 Sep 2023 | 4932.50 | 4914.00 | 4973.80 | 4889.05 | 19246 | 0.17% |
| 18 Sep 2023 | 4924.15 | 4953.50 | 4999.95 | 4887.60 | 5916 | -0.10% |
| 15 Sep 2023 | 4928.90 | 5051.00 | 5148.00 | 4865.00 | 21055 | -2.28% |
| 14 Sep 2023 | 5043.80 | 5070.05 | 5174.75 | 4960.10 | 8707 | -1.30% |
| 13 Sep 2023 | 5110.10 | 5048.60 | 5130.00 | 5007.15 | 5323 | 0.21% |
| 12 Sep 2023 | 5099.20 | 5090.60 | 5177.90 | 4988.00 | 11905 | 0.67% |
| 11 Sep 2023 | 5065.25 | 5065.00 | 5110.00 | 5047.00 | 35622 | 0.18% |
| 08 Sep 2023 | 5055.95 | 5029.60 | 5089.60 | 5025.00 | 5891 | 0.52% |
| 07 Sep 2023 | 5029.60 | 5105.75 | 5144.00 | 4929.05 | 9628 | -0.88% |
| 06 Sep 2023 | 5074.45 | 5080.00 | 5129.90 | 5064.00 | 7080 | -0.15% |
| 05 Sep 2023 | 5082.30 | 5046.10 | 5110.00 | 4971.10 | 13960 | 1.57% |
| 04 Sep 2023 | 5003.80 | 4825.05 | 5010.00 | 4825.05 | 15511 | 3.42% |
| 01 Sep 2023 | 4838.15 | 4900.00 | 4917.90 | 4816.00 | 5387 | -0.76% |
| 31 Aug 2023 | 4875.00 | 4753.00 | 4889.00 | 4753.00 | 10831 | 0.72% |
| 30 Aug 2023 | 4840.10 | 4785.00 | 4933.80 | 4770.00 | 10334 | 1.29% |
| 29 Aug 2023 | 4778.50 | 4842.95 | 4937.45 | 4763.00 | 16074 | -0.91% |
| 28 Aug 2023 | 4822.40 | 4850.00 | 4897.95 | 4783.85 | 40693 | -1.77% |
| 25 Aug 2023 | 4909.50 | 5086.95 | 5090.00 | 4890.00 | 23706 | -3.49% |
| 24 Aug 2023 | 5086.95 | 5143.35 | 5147.00 | 5036.10 | 40754 | -4.80% |
| 23 Aug 2023 | 5343.35 | 5370.10 | 5400.95 | 5292.20 | 5766 | -0.27% |
| 22 Aug 2023 | 5357.85 | 5402.25 | 5433.80 | 5341.10 | 4272 | -1.05% |
| 21 Aug 2023 | 5414.85 | 5210.00 | 5448.00 | 5210.00 | 10004 | 3.30% |
| 18 Aug 2023 | 5241.85 | 5299.80 | 5323.40 | 5229.25 | 3044 | -0.52% |
| 17 Aug 2023 | 5269.15 | 5309.00 | 5400.00 | 5260.00 | 2832 | -0.56% |
| 16 Aug 2023 | 5298.70 | 5236.10 | 5317.95 | 5236.10 | 8134 | 0.36% |
| 14 Aug 2023 | 5279.95 | 5306.35 | 5332.85 | 5120.55 | 6822 | -0.50% |
| 11 Aug 2023 | 5306.35 | 5420.00 | 5429.95 | 5293.70 | 2538 | -1.35% |
| 10 Aug 2023 | 5378.90 | 5230.10 | 5477.90 | 5230.10 | 12590 | 2.50% |
| 09 Aug 2023 | 5247.75 | 5321.00 | 5345.00 | 5211.00 | 5766 | -0.76% |
| 08 Aug 2023 | 5288.20 | 5315.00 | 5350.00 | 5255.05 | 3604 | -0.57% |
| 07 Aug 2023 | 5318.45 | 5420.00 | 5420.00 | 5302.10 | 6821 | 0.06% |
| 04 Aug 2023 | 5315.30 | 5476.20 | 5482.25 | 5256.05 | 12687 | -2.45% |
| 03 Aug 2023 | 5448.95 | 5430.55 | 5500.00 | 5410.05 | 11137 | 0.34% |
| 02 Aug 2023 | 5430.55 | 5400.00 | 5499.95 | 5311.55 | 14646 | 0.19% |
| 01 Aug 2023 | 5420.50 | 5400.00 | 5446.90 | 5305.05 | 14600 | 0.78% |
| 31 Jul 2023 | 5378.55 | 5346.35 | 5399.90 | 5340.05 | 10958 | 1.22% |
| 28 Jul 2023 | 5313.65 | 5220.00 | 5340.00 | 5220.00 | 8541 | 1.36% |
| 27 Jul 2023 | 5242.60 | 5165.00 | 5280.00 | 5165.00 | 7057 | 0.69% |
| 26 Jul 2023 | 5206.65 | 5160.00 | 5225.00 | 5155.30 | 5525 | 0.93% |
| 25 Jul 2023 | 5158.65 | 5153.20 | 5188.35 | 5119.95 | 10622 | 0.11% |
| 24 Jul 2023 | 5153.20 | 5160.00 | 5204.70 | 5150.00 | 5712 | -0.11% |
| 21 Jul 2023 | 5158.95 | 5178.85 | 5246.95 | 5149.65 | 5931 | 0.11% |
| 20 Jul 2023 | 5153.05 | 5140.05 | 5230.00 | 5140.05 | 9472 | -0.20% |
| 19 Jul 2023 | 5163.35 | 5128.00 | 5188.45 | 5121.00 | 4424 | 0.68% |
| 18 Jul 2023 | 5128.40 | 5171.35 | 5195.75 | 5111.00 | 6717 | -0.33% |
| 17 Jul 2023 | 5145.60 | 5110.25 | 5221.00 | 5110.25 | 8845 | 0.69% |
| 14 Jul 2023 | 5110.25 | 5136.20 | 5172.30 | 5010.30 | 11577 | -0.71% |
| 13 Jul 2023 | 5146.55 | 5169.40 | 5214.85 | 5111.70 | 6013 | 0.17% |
| 12 Jul 2023 | 5137.90 | 5075.00 | 5160.50 | 5075.00 | 15989 | 1.27% |
| 11 Jul 2023 | 5073.35 | 5067.95 | 5144.80 | 5012.10 | 28611 | 0.17% |
| 10 Jul 2023 | 5064.85 | 5154.00 | 5154.00 | 5051.00 | 4623 | -1.73% |
| 07 Jul 2023 | 5154.15 | 5189.10 | 5192.15 | 5104.60 | 15728 | -0.06% |
| 06 Jul 2023 | 5157.30 | 5186.50 | 5216.75 | 5080.05 | 9481 | -0.56% |
| 05 Jul 2023 | 5186.50 | 5191.00 | 5293.95 | 5159.65 | 11891 | -0.09% |
| 04 Jul 2023 | 5191.00 | 5245.00 | 5281.25 | 5142.05 | 10894 | -0.99% |
| 03 Jul 2023 | 5242.65 | 5207.00 | 5348.00 | 5200.00 | 10574 | -0.23% |
| 30 Jun 2023 | 5254.70 | 5162.10 | 5271.00 | 5162.10 | 7335 | 1.19% |
| 28 Jun 2023 | 5192.70 | 5183.55 | 5234.95 | 5112.10 | 3920 | 0.18% |
| 27 Jun 2023 | 5183.55 | 5192.40 | 5198.00 | 5142.65 | 2485 | 0.33% |
| 26 Jun 2023 | 5166.55 | 5180.75 | 5288.90 | 5150.00 | 6221 | 0.34% |
| 23 Jun 2023 | 5148.85 | 5128.60 | 5190.00 | 5100.05 | 29038 | 0.28% |
| 22 Jun 2023 | 5134.55 | 5176.05 | 5176.05 | 5100.00 | 8287 | -0.31% |
| 21 Jun 2023 | 5150.30 | 5157.95 | 5245.00 | 5142.05 | 22013 | -0.11% |
| 20 Jun 2023 | 5156.05 | 5100.00 | 5174.80 | 5056.10 | 4203 | 1.33% |
| 19 Jun 2023 | 5088.30 | 5109.95 | 5180.80 | 5062.25 | 4693 | -0.23% |
| 16 Jun 2023 | 5099.85 | 5130.00 | 5288.25 | 5070.10 | 15146 | -0.24% |
| 15 Jun 2023 | 5112.00 | 5112.35 | 5360.00 | 5090.00 | 27330 | -0.01% |
| 14 Jun 2023 | 5112.35 | 5079.90 | 5160.00 | 5035.00 | 4393 | 1.26% |
| 13 Jun 2023 | 5048.75 | 4995.00 | 5100.00 | 4995.00 | 4400 | 1.14% |
| 12 Jun 2023 | 4992.00 | 4976.00 | 5000.00 | 4970.00 | 2480 | -0.15% |
| 09 Jun 2023 | 4999.35 | 5078.70 | 5092.25 | 4954.00 | 4639 | -1.56% |
| 08 Jun 2023 | 5078.70 | 5210.65 | 5242.35 | 5067.10 | 5847 | -2.53% |
| 07 Jun 2023 | 5210.65 | 5290.00 | 5369.00 | 5145.00 | 12749 | -1.27% |
| 06 Jun 2023 | 5277.60 | 5250.00 | 5325.00 | 5250.00 | 9947 | -0.78% |
| 05 Jun 2023 | 5318.90 | 5285.00 | 5325.00 | 5247.10 | 11620 | 0.69% |
| 02 Jun 2023 | 5282.20 | 5224.95 | 5316.90 | 5178.10 | 9901 | 1.11% |
| 01 Jun 2023 | 5224.35 | 5266.55 | 5266.55 | 5210.00 | 4580 | -0.19% |
| 31 May 2023 | 5234.45 | 5222.65 | 5281.00 | 5160.90 | 7872 | 0.23% |
| 30 May 2023 | 5222.65 | 5167.00 | 5235.20 | 5100.00 | 9016 | 0.61% |
| 29 May 2023 | 5191.15 | 5195.95 | 5219.00 | 5149.10 | 7225 | 0.41% |
| 26 May 2023 | 5170.05 | 5150.00 | 5195.00 | 5112.10 | 7307 | 0.74% |
| 25 May 2023 | 5132.25 | 5080.00 | 5146.35 | 5019.10 | 7065 | 0.95% |
| 24 May 2023 | 5083.85 | 5045.00 | 5113.00 | 5001.60 | 9860 | 0.97% |
| 23 May 2023 | 5034.85 | 5045.85 | 5077.60 | 5000.05 | 6368 | 0.18% |
| 22 May 2023 | 5025.85 | 5027.85 | 5040.00 | 4890.00 | 16386 | 0.46% |
| 19 May 2023 | 5002.80 | 5074.10 | 5100.00 | 4949.20 | 11930 | -0.79% |
| 18 May 2023 | 5042.80 | 4999.00 | 5060.00 | 4977.00 | 18658 | 1.29% |
| 17 May 2023 | 4978.55 | 4826.30 | 4998.00 | 4809.05 | 21912 | 3.15% |
| 16 May 2023 | 4826.30 | 4699.00 | 4852.80 | 4690.00 | 27241 | 3.12% |
| 15 May 2023 | 4680.10 | 4766.45 | 4800.00 | 4650.50 | 9402 | -1.20% |
| 12 May 2023 | 4736.95 | 4690.05 | 4764.55 | 4690.05 | 9359 | 0.45% |
| 11 May 2023 | 4715.50 | 4720.70 | 4744.35 | 4575.00 | 28550 | -0.11% |
| 10 May 2023 | 4720.70 | 4674.00 | 4734.00 | 4669.70 | 4326 | 1.11% |
| 09 May 2023 | 4669.10 | 4711.10 | 4742.45 | 4642.20 | 8050 | -1.00% |
| 08 May 2023 | 4716.10 | 4705.00 | 4751.00 | 4692.85 | 4111 | -0.74% |
| 05 May 2023 | 4751.20 | 4719.00 | 4764.95 | 4696.05 | 4145 | 1.25% |
| 04 May 2023 | 4692.50 | 4723.90 | 4736.15 | 4686.30 | 6628 | -0.17% |
| 03 May 2023 | 4700.40 | 4660.00 | 4745.00 | 4660.00 | 5453 | 1.01% |
| 02 May 2023 | 4653.60 | 4689.85 | 4708.65 | 4643.80 | 33991 | -0.11% |
| 28 Apr 2023 | 4658.80 | 4649.65 | 4710.10 | 4634.80 | 11070 | 0.37% |
| 27 Apr 2023 | 4641.80 | 4689.00 | 4717.40 | 4625.00 | 10748 | -1.01% |
| 26 Apr 2023 | 4689.00 | 4780.00 | 4798.00 | 4680.00 | 12294 | -1.90% |
| 25 Apr 2023 | 4780.00 | 4711.20 | 4797.35 | 4650.00 | 9797 | 1.96% |
| 24 Apr 2023 | 4688.10 | 4671.30 | 4719.00 | 4625.00 | 15742 | 0.15% |
| 21 Apr 2023 | 4681.25 | 4667.45 | 4749.00 | 4650.05 | 8057 | 0.63% |
| 20 Apr 2023 | 4651.75 | 4709.15 | 4731.05 | 4635.00 | 7755 | -1.22% |
| 19 Apr 2023 | 4709.15 | 4759.10 | 4820.05 | 4692.00 | 6577 | -1.05% |
| 18 Apr 2023 | 4759.10 | 4751.05 | 4838.90 | 4737.00 | 6037 | 0.17% |
| 17 Apr 2023 | 4751.05 | 4859.95 | 4869.90 | 4730.00 | 11128 | -2.24% |
| 13 Apr 2023 | 4859.95 | 4828.40 | 4890.45 | 4820.10 | 4129 | 0.65% |
| 12 Apr 2023 | 4828.40 | 4852.95 | 4895.95 | 4820.00 | 5711 | -0.51% |
| 11 Apr 2023 | 4852.95 | 4940.00 | 4961.95 | 4840.00 | 8721 | -1.39% |
| 10 Apr 2023 | 4921.20 | 4979.90 | 4979.90 | 4798.00 | 15486 | 3.92% |
| 06 Apr 2023 | 4735.40 | 4785.35 | 4825.00 | 4725.00 | 6643 | -0.55% |
| 05 Apr 2023 | 4761.60 | 4742.30 | 4792.40 | 4686.65 | 4276 | 0.91% |
| 03 Apr 2023 | 4718.70 | 4709.50 | 4760.00 | 4673.95 | 5100 | 0.70% |
| 31 Mar 2023 | 4686.05 | 4601.95 | 4786.05 | 4601.95 | 13435 | 2.50% |
| 29 Mar 2023 | 4571.65 | 4840.00 | 4880.00 | 4492.80 | 22577 | -5.64% |
| 28 Mar 2023 | 4844.80 | 4873.90 | 4928.85 | 4803.80 | 10327 | -0.60% |
| 27 Mar 2023 | 4873.90 | 4909.95 | 4958.70 | 4865.00 | 4946 | -0.56% |
| 24 Mar 2023 | 4901.25 | 4915.85 | 5135.90 | 4880.70 | 23424 | 0.31% |
| 23 Mar 2023 | 4886.25 | 4938.35 | 4978.65 | 4879.90 | 6135 | -1.06% |
| 22 Mar 2023 | 4938.35 | 4808.10 | 4950.00 | 4796.30 | 7408 | 2.52% |
| 21 Mar 2023 | 4817.05 | 4926.00 | 4936.00 | 4760.00 | 4754 | -2.02% |
| 20 Mar 2023 | 4916.45 | 4999.95 | 5000.00 | 4811.05 | 4191 | 1.03% |
| 17 Mar 2023 | 4866.25 | 4880.15 | 4980.00 | 4800.10 | 10531 | 0.30% |
| 16 Mar 2023 | 4851.60 | 4880.00 | 4930.90 | 4803.25 | 5504 | -0.24% |
| 15 Mar 2023 | 4863.30 | 4880.75 | 5000.00 | 4840.00 | 6902 | -0.36% |
| 14 Mar 2023 | 4880.75 | 5107.90 | 5107.90 | 4805.10 | 16110 | -3.97% |
| 13 Mar 2023 | 5082.50 | 5130.05 | 5152.00 | 5053.60 | 12056 | -0.60% |
| 10 Mar 2023 | 5113.25 | 5100.90 | 5204.00 | 5038.05 | 13052 | 0.24% |
| 09 Mar 2023 | 5100.90 | 5100.00 | 5249.00 | 5095.00 | 22764 | 0.17% |
| 08 Mar 2023 | 5092.25 | 5139.95 | 5159.95 | 5060.00 | 16815 | 0.11% |
| 06 Mar 2023 | 5086.65 | 5147.90 | 5147.90 | 4993.80 | 29823 | 2.20% |
| 03 Mar 2023 | 4977.30 | 5091.05 | 5124.00 | 4952.70 | 28224 | -1.45% |
| 02 Mar 2023 | 5050.65 | 4998.95 | 5099.90 | 4922.25 | 67619 | 3.37% |
| 01 Mar 2023 | 4886.05 | 4677.00 | 4919.65 | 4663.10 | 23114 | 4.47% |
| 28 Feb 2023 | 4677.00 | 4678.00 | 4787.40 | 4644.55 | 11255 | -0.04% |
| 27 Feb 2023 | 4678.80 | 4678.00 | 4730.10 | 4618.65 | 8983 | 0.00% |
| 24 Feb 2023 | 4678.95 | 4521.00 | 4710.45 | 4521.00 | 22780 | 2.66% |
| 23 Feb 2023 | 4557.65 | 4555.00 | 4598.20 | 4550.00 | 2302 | -0.39% |
| 22 Feb 2023 | 4575.35 | 4565.00 | 4600.55 | 4565.00 | 2746 | -0.61% |
| 21 Feb 2023 | 4603.50 | 4575.00 | 4630.00 | 4570.00 | 11237 | 0.39% |
| 20 Feb 2023 | 4585.65 | 4616.40 | 4616.40 | 4557.85 | 3307 | -0.17% |
| 17 Feb 2023 | 4593.40 | 4680.00 | 4680.00 | 4580.00 | 3010 | -1.59% |
| 16 Feb 2023 | 4667.80 | 4641.60 | 4694.85 | 4640.00 | 5054 | 0.40% |
| 15 Feb 2023 | 4649.05 | 4646.60 | 4689.95 | 4601.00 | 5680 | 0.05% |
| 14 Feb 2023 | 4646.60 | 4688.10 | 4715.65 | 4601.05 | 9581 | -0.89% |
| 13 Feb 2023 | 4688.10 | 4700.00 | 4738.95 | 4665.05 | 5881 | -0.31% |
| 10 Feb 2023 | 4702.90 | 4699.95 | 4725.00 | 4627.05 | 11653 | 0.58% |
| 09 Feb 2023 | 4675.75 | 4675.00 | 4690.80 | 4646.10 | 6705 | -0.22% |
| 08 Feb 2023 | 4686.15 | 4709.00 | 4750.00 | 4648.20 | 14181 | -0.61% |
| 07 Feb 2023 | 4714.90 | 4678.00 | 4854.45 | 4501.05 | 76695 | 0.26% |
| 06 Feb 2023 | 4702.70 | 4350.00 | 4757.95 | 4350.00 | 173972 | 14.63% |
| 03 Feb 2023 | 4102.45 | 4108.80 | 4109.90 | 4067.55 | 2928 | 0.34% |
| 02 Feb 2023 | 4088.40 | 4060.75 | 4111.70 | 4060.75 | 2838 | -0.26% |
| 01 Feb 2023 | 4099.10 | 4114.35 | 4118.00 | 4063.05 | 4392 | 0.13% |
| 31 Jan 2023 | 4093.85 | 4012.10 | 4140.00 | 4012.10 | 4479 | 1.80% |
| 30 Jan 2023 | 4021.30 | 4042.90 | 4070.00 | 4007.25 | 5781 | -0.53% |
| 27 Jan 2023 | 4042.90 | 4055.00 | 4070.45 | 4007.00 | 4278 | -0.18% |
| 25 Jan 2023 | 4050.15 | 4053.50 | 4084.00 | 4040.00 | 2816 | -0.42% |
| 24 Jan 2023 | 4067.35 | 4027.85 | 4083.85 | 4027.85 | 2617 | 0.09% |
| 23 Jan 2023 | 4063.55 | 4105.35 | 4109.40 | 3980.00 | 6041 | -0.52% |
| 20 Jan 2023 | 4084.90 | 4080.05 | 4131.95 | 4052.10 | 4918 | -0.03% |
| 19 Jan 2023 | 4086.20 | 4087.90 | 4125.00 | 4082.00 | 3410 | 0.02% |
| 18 Jan 2023 | 4085.20 | 4080.05 | 4097.90 | 4056.90 | 3151 | 0.27% |
| 17 Jan 2023 | 4074.20 | 4102.05 | 4104.00 | 4061.05 | 2694 | -0.93% |
| 16 Jan 2023 | 4112.30 | 4079.95 | 4124.00 | 4041.20 | 8083 | 0.97% |
| 13 Jan 2023 | 4072.90 | 4080.00 | 4091.95 | 4051.05 | 2285 | -0.22% |
| 12 Jan 2023 | 4081.75 | 4030.10 | 4097.00 | 4016.60 | 5537 | 1.28% |
| 11 Jan 2023 | 4030.35 | 4013.00 | 4039.40 | 4007.00 | 4136 | -0.04% |
| 10 Jan 2023 | 4032.05 | 4006.10 | 4056.00 | 3994.60 | 4542 | 0.67% |
| 09 Jan 2023 | 4005.05 | 4012.10 | 4031.90 | 3980.10 | 5370 | -0.17% |
| 06 Jan 2023 | 4011.85 | 4025.25 | 4045.35 | 3980.05 | 5380 | -0.33% |
| 05 Jan 2023 | 4025.25 | 4047.55 | 4047.55 | 3975.10 | 6091 | 0.07% |
| 04 Jan 2023 | 4022.50 | 4072.00 | 4085.95 | 3999.00 | 9706 | -1.21% |
| 03 Jan 2023 | 4071.70 | 4024.90 | 4085.05 | 3997.55 | 7686 | 1.75% |
| 02 Jan 2023 | 4001.75 | 3975.00 | 4044.45 | 3955.10 | 18926 | 1.23% |
| 30 Dec 2022 | 3953.00 | 4125.00 | 4236.05 | 3870.10 | 59949 | -4.56% |
| 29 Dec 2022 | 4142.05 | 4119.00 | 4170.00 | 4099.00 | 9328 | 1.03% |
| 28 Dec 2022 | 4099.75 | 4092.85 | 4179.00 | 4085.00 | 5483 | -0.34% |
| 27 Dec 2022 | 4113.65 | 4064.20 | 4139.00 | 4054.85 | 6406 | 1.22% |
| 26 Dec 2022 | 4064.15 | 4075.50 | 4143.30 | 3937.20 | 10271 | 0.04% |
| 23 Dec 2022 | 4062.60 | 4129.15 | 4133.20 | 4039.95 | 7136 | -0.99% |
| 22 Dec 2022 | 4103.15 | 4150.00 | 4155.00 | 4055.15 | 10516 | -0.79% |
| 21 Dec 2022 | 4135.90 | 4150.00 | 4197.00 | 4092.10 | 19819 | -0.16% |
| 20 Dec 2022 | 4142.50 | 4081.25 | 4160.00 | 4061.05 | 3656 | 1.50% |
| 19 Dec 2022 | 4081.25 | 4138.70 | 4138.70 | 4029.80 | 9557 | -0.89% |
| 16 Dec 2022 | 4118.10 | 4210.05 | 4210.05 | 4085.80 | 4463 | -2.44% |
| 15 Dec 2022 | 4221.20 | 4208.70 | 4240.00 | 4189.55 | 3213 | 0.80% |
| 14 Dec 2022 | 4187.80 | 4193.00 | 4231.00 | 4175.10 | 9293 | -0.06% |
| 13 Dec 2022 | 4190.45 | 4175.10 | 4238.00 | 4166.05 | 4424 | 0.20% |
| 12 Dec 2022 | 4182.25 | 4162.10 | 4218.00 | 4136.10 | 5422 | -0.36% |
| 09 Dec 2022 | 4197.15 | 4200.00 | 4218.20 | 4151.05 | 3270 | 0.00% |
| 08 Dec 2022 | 4197.20 | 4148.55 | 4200.00 | 4110.00 | 3665 | 1.17% |
| 07 Dec 2022 | 4148.55 | 4129.80 | 4155.00 | 4093.25 | 3432 | 1.35% |
| 06 Dec 2022 | 4093.20 | 4127.00 | 4298.00 | 4075.00 | 6931 | -0.56% |
| 05 Dec 2022 | 4116.35 | 4168.60 | 4201.00 | 4100.00 | 4457 | -1.51% |
| 02 Dec 2022 | 4179.35 | 4160.00 | 4202.10 | 4160.00 | 4066 | 0.75% |
| 01 Dec 2022 | 4148.15 | 4180.00 | 4232.40 | 4142.00 | 5228 | -0.38% |
| 30 Nov 2022 | 4164.00 | 4083.00 | 4192.00 | 4065.05 | 59921 | 2.48% |
| 29 Nov 2022 | 4063.15 | 4099.95 | 4119.00 | 4050.05 | 12563 | -0.55% |
| 28 Nov 2022 | 4085.55 | 4100.00 | 4142.35 | 4080.00 | 5673 | 0.09% |
| 25 Nov 2022 | 4081.90 | 4100.00 | 4147.85 | 4055.00 | 27829 | -0.22% |
| 24 Nov 2022 | 4090.75 | 4146.25 | 4168.65 | 4067.00 | 10642 | -0.84% |
| 23 Nov 2022 | 4125.60 | 4179.40 | 4248.00 | 4107.85 | 13110 | -0.79% |
| 22 Nov 2022 | 4158.60 | 4249.00 | 4249.00 | 4145.00 | 3987 | -1.84% |
| 21 Nov 2022 | 4236.60 | 4200.00 | 4249.00 | 4100.40 | 3853 | 1.14% |
| 18 Nov 2022 | 4188.80 | 4245.00 | 4278.00 | 4160.00 | 6763 | -1.22% |
| 17 Nov 2022 | 4240.40 | 4270.10 | 4311.95 | 4219.00 | 16007 | -1.22% |
| 16 Nov 2022 | 4292.70 | 4349.15 | 4349.15 | 4257.85 | 3717 | -0.80% |
| 15 Nov 2022 | 4327.50 | 4380.00 | 4380.00 | 4270.10 | 3092 | -0.81% |
| 14 Nov 2022 | 4362.80 | 4302.25 | 4380.00 | 4273.00 | 12114 | 3.24% |
| 11 Nov 2022 | 4225.90 | 4232.90 | 4250.00 | 4151.00 | 3924 | -0.17% |
| 10 Nov 2022 | 4232.90 | 4165.00 | 4240.00 | 4163.05 | 1612 | 0.48% |
| 09 Nov 2022 | 4212.65 | 4224.30 | 4224.30 | 4190.00 | 1954 | -0.28% |
| 07 Nov 2022 | 4224.30 | 4240.80 | 4254.20 | 4151.85 | 3635 | -0.39% |
| 04 Nov 2022 | 4240.80 | 4238.65 | 4270.00 | 4197.30 | 4344 | 0.53% |
| 03 Nov 2022 | 4218.40 | 4250.65 | 4250.65 | 4180.00 | 3644 | -0.30% |
| 02 Nov 2022 | 4231.05 | 4102.10 | 4306.20 | 4085.40 | 9130 | 3.14% |
| 01 Nov 2022 | 4102.10 | 4053.05 | 4109.80 | 4040.05 | 5965 | 1.72% |
| 31 Oct 2022 | 4032.85 | 4024.05 | 4116.25 | 4004.00 | 7226 | 0.22% |
| 28 Oct 2022 | 4024.05 | 4026.00 | 4050.00 | 4001.55 | 2498 | -0.04% |
| 27 Oct 2022 | 4025.70 | 4020.00 | 4057.50 | 3971.10 | 6412 | 0.41% |
| 25 Oct 2022 | 4009.30 | 4012.55 | 4056.00 | 3990.00 | 4530 | -0.66% |
| 24 Oct 2022 | 4035.80 | 4041.15 | 4043.95 | 3950.00 | 1072 | 0.81% |
| 21 Oct 2022 | 4003.25 | 4085.65 | 4100.00 | 3950.00 | 8395 | -2.24% |
| 20 Oct 2022 | 4095.05 | 4017.00 | 4105.00 | 4006.00 | 3034 | 2.22% |
| 19 Oct 2022 | 4006.00 | 4102.10 | 4151.00 | 3990.00 | 6927 | -2.29% |
| 18 Oct 2022 | 4100.05 | 4148.40 | 4191.00 | 4080.80 | 4416 | -1.50% |
| 17 Oct 2022 | 4162.65 | 4122.30 | 4170.00 | 4116.05 | 1510 | 0.60% |
| 14 Oct 2022 | 4137.70 | 4162.00 | 4163.70 | 4105.80 | 2549 | 0.12% |
| 13 Oct 2022 | 4132.75 | 4125.20 | 4171.95 | 4102.25 | 3028 | -0.15% |
| 12 Oct 2022 | 4138.90 | 4218.25 | 4239.30 | 4100.10 | 3623 | -1.88% |
| 11 Oct 2022 | 4218.25 | 4233.30 | 4267.95 | 4191.75 | 4783 | -0.16% |
| 10 Oct 2022 | 4225.20 | 4221.00 | 4259.95 | 4176.80 | 1937 | -0.23% |
| 07 Oct 2022 | 4235.15 | 4315.00 | 4324.70 | 4190.00 | 4260 | -2.22% |
| 06 Oct 2022 | 4331.35 | 4204.90 | 4354.00 | 4171.00 | 14852 | 3.26% |
| 04 Oct 2022 | 4194.60 | 4161.40 | 4219.95 | 4161.40 | 4348 | 1.30% |
| 03 Oct 2022 | 4140.65 | 4073.50 | 4171.00 | 4073.50 | 6411 | 0.82% |
| 30 Sep 2022 | 4106.95 | 4023.50 | 4149.90 | 4000.00 | 7322 | 2.59% |
| 29 Sep 2022 | 4003.45 | 3985.65 | 4030.00 | 3925.05 | 7380 | 0.95% |
| 28 Sep 2022 | 3965.80 | 3954.00 | 3968.70 | 3900.55 | 5314 | 0.71% |
| 27 Sep 2022 | 3938.00 | 4024.70 | 4024.70 | 3930.05 | 10902 | -1.66% |
| 26 Sep 2022 | 4004.65 | 4114.80 | 4114.80 | 4000.00 | 4710 | -2.19% |
| 23 Sep 2022 | 4094.30 | 4097.30 | 4112.95 | 4073.10 | 2938 | -0.07% |
| 22 Sep 2022 | 4097.30 | 4114.95 | 4117.95 | 4085.90 | 4573 | 0.04% |
| 21 Sep 2022 | 4095.65 | 4124.05 | 4124.05 | 4086.00 | 7918 | -0.08% |
| 20 Sep 2022 | 4099.05 | 4090.00 | 4109.95 | 4086.00 | 9760 | 0.57% |
| 19 Sep 2022 | 4075.75 | 4164.85 | 4188.70 | 4065.00 | 11647 | -1.73% |
| 16 Sep 2022 | 4147.50 | 4310.10 | 4321.45 | 4100.00 | 13045 | -3.55% |
| 15 Sep 2022 | 4300.00 | 4305.00 | 4363.60 | 4261.00 | 53698 | -0.01% |
| 14 Sep 2022 | 4300.30 | 4275.00 | 4322.90 | 4237.55 | 41992 | 0.10% |
| 13 Sep 2022 | 4296.00 | 4268.50 | 4309.00 | 4252.50 | 13698 | 0.64% |
| 12 Sep 2022 | 4268.50 | 4311.80 | 4311.80 | 4237.85 | 14774 | -0.51% |
| 09 Sep 2022 | 4290.30 | 4299.65 | 4299.65 | 4241.75 | 5141 | 0.28% |
| 08 Sep 2022 | 4278.25 | 4292.10 | 4325.75 | 4245.00 | 5805 | -0.60% |
| 07 Sep 2022 | 4304.20 | 4300.00 | 4325.00 | 4274.05 | 1634 | -0.06% |
| 06 Sep 2022 | 4306.65 | 4294.00 | 4350.00 | 4265.65 | 3742 | 0.76% |
| 05 Sep 2022 | 4274.15 | 4241.35 | 4282.35 | 4200.00 | 5087 | 1.40% |
| 02 Sep 2022 | 4215.05 | 4275.00 | 4275.00 | 4209.20 | 9092 | -1.18% |
| 01 Sep 2022 | 4265.25 | 4214.80 | 4275.00 | 4180.35 | 5224 | 1.36% |
| 30 Aug 2022 | 4207.90 | 4191.35 | 4247.90 | 4168.00 | 13665 | 0.90% |
| 29 Aug 2022 | 4170.45 | 4195.00 | 4214.90 | 4154.10 | 4982 | -1.08% |
| 26 Aug 2022 | 4216.00 | 4208.20 | 4299.00 | 4173.05 | 6874 | 0.19% |
| 25 Aug 2022 | 4208.20 | 4250.00 | 4266.85 | 4157.20 | 9679 | -0.76% |
| 24 Aug 2022 | 4240.55 | 4318.30 | 4329.55 | 4229.65 | 6376 | -1.31% |
| 23 Aug 2022 | 4296.80 | 4321.00 | 4362.00 | 4290.00 | 30940 | -0.80% |
| 22 Aug 2022 | 4331.40 | 4397.90 | 4397.90 | 4324.05 | 13050 | -1.02% |
| 19 Aug 2022 | 4376.00 | 4382.10 | 4418.50 | 4351.25 | 2200 | 0.36% |
| 18 Aug 2022 | 4360.25 | 4417.25 | 4421.60 | 4299.85 | 5702 | -0.80% |
| 17 Aug 2022 | 4395.25 | 4417.55 | 4417.70 | 4386.70 | 5389 | 0.11% |
| 16 Aug 2022 | 4390.35 | 4392.40 | 4428.00 | 4370.55 | 5948 | 0.45% |
| 12 Aug 2022 | 4370.50 | 4361.10 | 4385.10 | 4351.00 | 2188 | 0.28% |
| 11 Aug 2022 | 4358.50 | 4427.90 | 4445.00 | 4346.65 | 2762 | -1.07% |
| 10 Aug 2022 | 4405.85 | 4435.75 | 4478.95 | 4390.00 | 4415 | -0.06% |
| 08 Aug 2022 | 4408.45 | 4454.00 | 4457.05 | 4400.00 | 1835 | -0.49% |
| 05 Aug 2022 | 4430.25 | 4452.00 | 4488.45 | 4405.00 | 2999 | -0.10% |
| 04 Aug 2022 | 4434.65 | 4444.20 | 4491.00 | 4386.25 | 6654 | -0.18% |
| 03 Aug 2022 | 4442.75 | 4407.00 | 4450.00 | 4396.40 | 3171 | 0.80% |
| 02 Aug 2022 | 4407.40 | 4382.95 | 4445.90 | 4350.35 | 4372 | 0.53% |
| 01 Aug 2022 | 4383.95 | 4433.00 | 4472.95 | 4350.00 | 3992 | -1.10% |
| 29 Jul 2022 | 4432.90 | 4400.00 | 4475.00 | 4377.65 | 4671 | 0.90% |
| 28 Jul 2022 | 4393.35 | 4340.10 | 4400.00 | 4327.00 | 3056 | 0.94% |
| 27 Jul 2022 | 4352.40 | 4324.90 | 4374.05 | 4281.05 | 4802 | 1.25% |
| 26 Jul 2022 | 4298.60 | 4370.00 | 4372.25 | 4283.70 | 1888 | -1.02% |
| 25 Jul 2022 | 4342.80 | 4409.00 | 4500.00 | 4311.00 | 4823 | -1.74% |
| 22 Jul 2022 | 4419.65 | 4411.00 | 4435.00 | 4382.05 | 3017 | 0.43% |
| 21 Jul 2022 | 4400.85 | 4403.00 | 4422.70 | 4332.05 | 14946 | 0.00% |
| 20 Jul 2022 | 4400.65 | 4280.95 | 4480.00 | 4273.05 | 12842 | 2.78% |
| 19 Jul 2022 | 4281.75 | 4258.70 | 4301.90 | 4200.00 | 2579 | 1.00% |
| 18 Jul 2022 | 4239.30 | 4241.65 | 4269.00 | 4175.00 | 4255 | 0.56% |
| 15 Jul 2022 | 4215.50 | 4242.30 | 4262.50 | 4201.00 | 1500 | -0.13% |
| 14 Jul 2022 | 4221.15 | 4286.00 | 4348.70 | 4185.00 | 4587 | -2.41% |
| 13 Jul 2022 | 4325.60 | 4294.00 | 4352.00 | 4239.45 | 3521 | 1.14% |
| 12 Jul 2022 | 4276.90 | 4314.80 | 4314.85 | 4250.00 | 2877 | -0.38% |
| 11 Jul 2022 | 4293.35 | 4272.85 | 4315.00 | 4272.85 | 2277 | 0.48% |
| 08 Jul 2022 | 4272.85 | 4236.10 | 4299.95 | 4190.65 | 4882 | 0.89% |
| 07 Jul 2022 | 4235.20 | 4322.00 | 4388.00 | 4225.80 | 5136 | -1.42% |
| 06 Jul 2022 | 4296.00 | 4283.00 | 4333.15 | 4255.60 | 10968 | 0.29% |
| 05 Jul 2022 | 4283.65 | 4226.45 | 4342.95 | 4212.20 | 6206 | 1.86% |
| 04 Jul 2022 | 4205.40 | 4168.15 | 4258.75 | 4138.05 | 52606 | 1.51% |
| 01 Jul 2022 | 4142.90 | 4192.00 | 4194.25 | 4102.10 | 3956 | -1.14% |
| 30 Jun 2022 | 4190.85 | 4094.10 | 4392.95 | 4090.50 | 16144 | 2.36% |
| 29 Jun 2022 | 4094.10 | 4061.00 | 4100.00 | 4022.95 | 1646 | 0.81% |
| 28 Jun 2022 | 4061.35 | 4102.65 | 4111.15 | 4020.05 | 4180 | -0.61% |
| 27 Jun 2022 | 4086.35 | 4072.30 | 4098.55 | 4049.95 | 1558 | 0.85% |
| 24 Jun 2022 | 4052.00 | 4023.10 | 4150.00 | 4005.00 | 4573 | 1.22% |
| 23 Jun 2022 | 4003.05 | 3994.15 | 4025.00 | 3979.75 | 4310 | 0.36% |
| 22 Jun 2022 | 3988.80 | 4000.00 | 4010.90 | 3967.45 | 2741 | 0.08% |
| 21 Jun 2022 | 3985.75 | 3951.00 | 4010.00 | 3951.00 | 4667 | 0.84% |
| 20 Jun 2022 | 3952.55 | 3946.00 | 4017.15 | 3901.05 | 10387 | -0.99% |
| 17 Jun 2022 | 3992.10 | 4029.00 | 4030.05 | 3919.65 | 43041 | -0.92% |
| 16 Jun 2022 | 4029.05 | 4175.55 | 4195.05 | 4011.15 | 9841 | -3.03% |
| 15 Jun 2022 | 4154.75 | 4145.20 | 4230.00 | 4023.25 | 45630 | 0.73% |
| 14 Jun 2022 | 4124.55 | 4173.15 | 4173.15 | 4111.10 | 8099 | -1.16% |
| 13 Jun 2022 | 4173.15 | 4250.00 | 4250.00 | 4162.10 | 3156 | -1.66% |
| 10 Jun 2022 | 4243.80 | 4275.00 | 4289.90 | 4211.55 | 1536 | -0.73% |
| 09 Jun 2022 | 4274.85 | 4382.55 | 4382.55 | 4217.10 | 6079 | -2.46% |
| 08 Jun 2022 | 4382.50 | 4371.60 | 4475.00 | 4360.00 | 8226 | 0.60% |
| 07 Jun 2022 | 4356.50 | 4322.10 | 4379.20 | 4315.00 | 1257 | -0.05% |
| 06 Jun 2022 | 4358.55 | 4300.00 | 4376.90 | 4280.05 | 2291 | 0.81% |
| 03 Jun 2022 | 4323.55 | 4372.35 | 4396.65 | 4300.00 | 2801 | -0.62% |
| 02 Jun 2022 | 4350.55 | 4336.00 | 4410.00 | 4315.00 | 3972 | 0.35% |
| 01 Jun 2022 | 4335.35 | 4284.90 | 4357.00 | 4255.00 | 3771 | 1.57% |
| 31 May 2022 | 4268.35 | 4229.20 | 4296.55 | 4200.05 | 2235 | 1.03% |
| 30 May 2022 | 4224.75 | 4211.00 | 4279.05 | 4211.00 | 3556 | -0.57% |
| 27 May 2022 | 4249.15 | 4210.00 | 4292.65 | 4202.55 | 3230 | 1.16% |
| 26 May 2022 | 4200.35 | 4265.85 | 4265.85 | 4150.00 | 2769 | -1.04% |
| 25 May 2022 | 4244.60 | 4362.90 | 4367.60 | 4225.00 | 3342 | -2.22% |
| 24 May 2022 | 4341.15 | 4402.60 | 4402.60 | 4309.25 | 3852 | -0.90% |
| 23 May 2022 | 4380.65 | 4366.65 | 4448.15 | 4350.00 | 4858 | 0.33% |
| 20 May 2022 | 4366.35 | 4343.85 | 4377.55 | 4343.85 | 1658 | 0.52% |
| 19 May 2022 | 4343.75 | 4425.60 | 4463.80 | 4301.00 | 16548 | -2.57% |
| 18 May 2022 | 4458.35 | 4485.00 | 4566.00 | 4377.15 | 15260 | -0.80% |
| 17 May 2022 | 4494.35 | 4350.10 | 4520.00 | 4334.05 | 8384 | 3.32% |
| 16 May 2022 | 4350.10 | 4407.50 | 4423.90 | 4308.80 | 9683 | -1.30% |
| 13 May 2022 | 4407.50 | 4290.00 | 4460.00 | 4280.05 | 6776 | 2.50% |
| 12 May 2022 | 4300.00 | 4235.00 | 4328.95 | 4235.00 | 16027 | -1.00% |
| 11 May 2022 | 4343.60 | 4419.00 | 4419.00 | 4299.80 | 5621 | 0.06% |
| 10 May 2022 | 4341.05 | 4388.50 | 4410.45 | 4322.00 | 16057 | -1.08% |
| 09 May 2022 | 4388.50 | 4326.40 | 4437.15 | 4276.85 | 61932 | 1.44% |
| 06 May 2022 | 4326.40 | 4211.35 | 4380.00 | 4211.35 | 14716 | -2.94% |
| 05 May 2022 | 4457.35 | 4431.00 | 4464.90 | 4333.00 | 9517 | 0.88% |
| 04 May 2022 | 4418.30 | 4380.00 | 4478.00 | 4264.60 | 16499 | 0.07% |
| 02 May 2022 | 4415.05 | 4365.20 | 4437.00 | 4346.05 | 4488 | -0.49% |
| 29 Apr 2022 | 4436.85 | 4427.00 | 4490.05 | 4321.40 | 13636 | -0.58% |
| 28 Apr 2022 | 4462.85 | 4490.00 | 4498.65 | 4356.00 | 16031 | 0.11% |
| 27 Apr 2022 | 4457.80 | 4405.65 | 4486.95 | 4326.95 | 16133 | 0.96% |
| 26 Apr 2022 | 4415.25 | 4271.00 | 4449.00 | 4271.00 | 25394 | 3.38% |
| 25 Apr 2022 | 4271.00 | 4196.40 | 4356.00 | 4150.35 | 19903 | 1.78% |
| 22 Apr 2022 | 4196.40 | 4260.70 | 4297.55 | 4188.00 | 6933 | -1.51% |
| 21 Apr 2022 | 4260.70 | 4343.00 | 4343.00 | 4225.00 | 8419 | -0.83% |
| 20 Apr 2022 | 4296.45 | 4278.40 | 4400.00 | 4212.10 | 18518 | 0.92% |
| 19 Apr 2022 | 4257.10 | 4300.50 | 4351.95 | 4216.50 | 9115 | -1.01% |
| 18 Apr 2022 | 4300.50 | 4265.00 | 4314.50 | 4247.00 | 5847 | 0.05% |
| 13 Apr 2022 | 4298.35 | 4344.10 | 4344.50 | 4277.20 | 8183 | -0.46% |
| 12 Apr 2022 | 4318.15 | 4372.35 | 4372.35 | 4280.80 | 9632 | -1.24% |
| 11 Apr 2022 | 4372.35 | 4479.95 | 4498.45 | 4355.35 | 8941 | -0.66% |
| 08 Apr 2022 | 4401.35 | 4378.65 | 4409.95 | 4342.85 | 5915 | 1.13% |
| 07 Apr 2022 | 4352.10 | 4405.00 | 4433.50 | 4336.05 | 7398 | -1.04% |
| 06 Apr 2022 | 4397.70 | 4425.00 | 4519.45 | 4335.00 | 13642 | -0.44% |
| 05 Apr 2022 | 4417.00 | 4422.20 | 4508.95 | 4380.00 | 17071 | 0.89% |
| 04 Apr 2022 | 4378.20 | 4206.00 | 4487.65 | 4200.00 | 51101 | 5.08% |
| 01 Apr 2022 | 4166.40 | 4022.00 | 4205.05 | 3991.65 | 38941 | 4.10% |
| 31 Mar 2022 | 4002.40 | 4017.95 | 4087.55 | 4000.00 | 15195 | -0.39% |
| 30 Mar 2022 | 4017.95 | 4050.00 | 4104.90 | 4002.00 | 15259 | -0.43% |
| 29 Mar 2022 | 4035.35 | 4125.00 | 4144.70 | 4020.00 | 22812 | -2.42% |
| 28 Mar 2022 | 4135.50 | 4230.00 | 4237.50 | 4122.95 | 50877 | -2.14% |
| 25 Mar 2022 | 4226.15 | 4285.00 | 4299.00 | 4219.15 | 14019 | -0.93% |
| 24 Mar 2022 | 4266.00 | 4278.00 | 4300.00 | 4211.55 | 21493 | 0.13% |
| 23 Mar 2022 | 4260.60 | 4301.10 | 4301.15 | 4233.00 | 15924 | -0.67% |
| 22 Mar 2022 | 4289.40 | 4342.25 | 4363.90 | 4278.00 | 15783 | -1.22% |
| 21 Mar 2022 | 4342.20 | 4352.00 | 4392.40 | 4301.00 | 80332 | -0.41% |
| 17 Mar 2022 | 4360.15 | 4329.00 | 4415.90 | 4290.00 | 23746 | 0.97% |
| 16 Mar 2022 | 4318.30 | 4323.00 | 4361.55 | 4252.20 | 9743 | 0.17% |
| 15 Mar 2022 | 4310.90 | 4300.00 | 4348.75 | 4250.00 | 12422 | 0.77% |
| 14 Mar 2022 | 4277.85 | 4380.00 | 4430.90 | 4255.10 | 32507 | -2.30% |
| 11 Mar 2022 | 4378.70 | 4544.05 | 4573.75 | 4367.00 | 50223 | -3.99% |
| 10 Mar 2022 | 4560.75 | 4550.00 | 4575.00 | 4524.30 | 2703 | 1.43% |
| 09 Mar 2022 | 4496.65 | 4509.20 | 4538.00 | 4462.30 | 10337 | 0.34% |
| 08 Mar 2022 | 4481.55 | 4410.00 | 4495.00 | 4400.00 | 12050 | 1.52% |
| 07 Mar 2022 | 4414.30 | 4481.00 | 4481.75 | 4401.00 | 4707 | -1.95% |
| 04 Mar 2022 | 4502.10 | 4543.00 | 4556.95 | 4490.00 | 7229 | -0.91% |
| 03 Mar 2022 | 4543.35 | 4594.00 | 4600.00 | 4515.05 | 5049 | -0.31% |
| 02 Mar 2022 | 4557.50 | 4592.20 | 4593.95 | 4509.05 | 6147 | -0.26% |
| 28 Feb 2022 | 4569.35 | 4640.00 | 4640.55 | 4551.00 | 8361 | -0.85% |
| 25 Feb 2022 | 4608.40 | 4570.50 | 4640.00 | 4512.10 | 4965 | 1.44% |
| 24 Feb 2022 | 4542.95 | 4586.65 | 4586.75 | 4490.00 | 11472 | -1.68% |
| 23 Feb 2022 | 4620.35 | 4565.00 | 4664.00 | 4500.00 | 5887 | 1.21% |
| 22 Feb 2022 | 4565.30 | 4549.90 | 4588.00 | 4488.00 | 7390 | -0.20% |
| 21 Feb 2022 | 4574.65 | 4699.20 | 4699.20 | 4555.00 | 5110 | -2.16% |
| 18 Feb 2022 | 4675.80 | 4646.00 | 4720.00 | 4568.15 | 6314 | 0.60% |
| 17 Feb 2022 | 4647.95 | 4763.00 | 4780.70 | 4626.00 | 11437 | -2.94% |
| 16 Feb 2022 | 4788.85 | 4819.05 | 4821.20 | 4770.00 | 13876 | -0.13% |
| 15 Feb 2022 | 4795.05 | 4826.50 | 4874.30 | 4756.00 | 10317 | -1.13% |
| 14 Feb 2022 | 4850.05 | 4900.00 | 4918.15 | 4795.00 | 14002 | -1.43% |
| 11 Feb 2022 | 4920.55 | 4940.50 | 4959.00 | 4905.00 | 3130 | -0.53% |
| 10 Feb 2022 | 4946.80 | 5001.00 | 5006.65 | 4940.15 | 8433 | -1.20% |
| 09 Feb 2022 | 5006.65 | 5029.00 | 5100.00 | 5000.00 | 14987 | -0.35% |
| 08 Feb 2022 | 5024.30 | 5073.55 | 5087.20 | 5012.05 | 11147 | -0.48% |
| 07 Feb 2022 | 5048.30 | 5085.00 | 5099.90 | 5025.00 | 7005 | -0.51% |
| 04 Feb 2022 | 5074.35 | 5099.95 | 5099.95 | 5054.75 | 2263 | -0.42% |
| 03 Feb 2022 | 5095.85 | 5100.00 | 5131.90 | 5064.00 | 3123 | 0.05% |
| 02 Feb 2022 | 5093.30 | 5087.15 | 5171.95 | 5041.45 | 4790 | 0.20% |
| 01 Feb 2022 | 5083.10 | 5070.00 | 5151.35 | 5070.00 | 4536 | 0.48% |
| 31 Jan 2022 | 5058.75 | 5092.20 | 5129.95 | 5030.00 | 3934 | -0.66% |
| 28 Jan 2022 | 5092.20 | 5074.90 | 5176.00 | 5027.45 | 5321 | 0.76% |
| 27 Jan 2022 | 5053.80 | 5051.00 | 5077.75 | 5040.00 | 4736 | 0.09% |
| 25 Jan 2022 | 5049.40 | 5025.00 | 5075.00 | 4998.25 | 4609 | -0.11% |
| 24 Jan 2022 | 5055.15 | 5040.00 | 5084.00 | 5023.00 | 8232 | -0.76% |
| 21 Jan 2022 | 5093.75 | 5050.00 | 5104.35 | 5023.25 | 4896 | 0.56% |
| 20 Jan 2022 | 5065.60 | 5074.00 | 5099.90 | 5050.00 | 16876 | 0.24% |
| 19 Jan 2022 | 5053.25 | 5077.55 | 5089.90 | 5050.00 | 3835 | 0.02% |
| 18 Jan 2022 | 5052.25 | 5060.00 | 5127.95 | 5050.00 | 6091 | -0.14% |
| 17 Jan 2022 | 5059.30 | 5154.30 | 5180.05 | 5049.00 | 10039 | -1.84% |
| 14 Jan 2022 | 5154.30 | 5192.25 | 5192.25 | 5121.05 | 2698 | -0.73% |
| 13 Jan 2022 | 5192.25 | 5175.00 | 5219.75 | 5110.00 | 4804 | 0.51% |
| 12 Jan 2022 | 5166.05 | 5166.00 | 5199.00 | 5101.00 | 5294 | 0.01% |
| 11 Jan 2022 | 5165.45 | 5138.25 | 5173.95 | 5062.10 | 4056 | 1.01% |
| 10 Jan 2022 | 5113.70 | 5088.45 | 5143.90 | 5085.10 | 2805 | 0.57% |
| 07 Jan 2022 | 5084.60 | 5120.00 | 5160.95 | 5055.00 | 6041 | -0.99% |
| 06 Jan 2022 | 5135.30 | 5153.10 | 5179.90 | 5112.10 | 5056 | -0.99% |
| 05 Jan 2022 | 5186.80 | 5220.00 | 5245.00 | 5169.05 | 4968 | -0.62% |
| 04 Jan 2022 | 5218.95 | 5252.00 | 5289.90 | 5213.00 | 4131 | -0.62% |
| 03 Jan 2022 | 5251.50 | 5300.00 | 5326.65 | 5210.00 | 6327 | -1.63% |
| 31 Dec 2021 | 5338.40 | 5139.80 | 5475.00 | 5011.00 | 19169 | 4.36% |
| 30 Dec 2021 | 5115.35 | 5010.00 | 5128.90 | 5010.00 | 5504 | 1.84% |
| 29 Dec 2021 | 5022.75 | 5009.50 | 5048.60 | 5008.80 | 5485 | 0.26% |
| 28 Dec 2021 | 5009.60 | 5020.00 | 5105.95 | 4995.00 | 12267 | 0.58% |
| 27 Dec 2021 | 4980.65 | 5128.80 | 5128.80 | 4965.00 | 11590 | -2.40% |
| 24 Dec 2021 | 5103.25 | 5167.50 | 5200.00 | 5090.00 | 4365 | -1.69% |
| 23 Dec 2021 | 5191.20 | 5222.00 | 5253.45 | 5140.00 | 3370 | -0.59% |
| 22 Dec 2021 | 5222.10 | 5081.05 | 5280.00 | 5058.95 | 5290 | 2.78% |
| 21 Dec 2021 | 5081.05 | 5119.40 | 5130.00 | 5060.00 | 4062 | -0.55% |
| 20 Dec 2021 | 5109.40 | 5100.00 | 5147.55 | 5000.00 | 5756 | -0.15% |
| 17 Dec 2021 | 5117.00 | 5248.05 | 5248.05 | 5100.00 | 3181 | -2.01% |
| 16 Dec 2021 | 5221.90 | 5279.00 | 5280.05 | 5212.50 | 1740 | -0.85% |
| 15 Dec 2021 | 5266.90 | 5325.00 | 5325.00 | 5229.05 | 2001 | -0.71% |
| 14 Dec 2021 | 5304.80 | 5239.00 | 5325.35 | 5212.05 | 5851 | 1.11% |
| 13 Dec 2021 | 5246.60 | 5283.20 | 5295.00 | 5240.00 | 3220 | -0.20% |
| 10 Dec 2021 | 5256.90 | 5262.00 | 5375.05 | 5211.35 | 4006 | -0.85% |
| 09 Dec 2021 | 5301.75 | 5345.00 | 5350.05 | 5266.00 | 5072 | -0.69% |
| 08 Dec 2021 | 5338.40 | 5240.00 | 5360.50 | 5236.80 | 4804 | 2.09% |
| 07 Dec 2021 | 5228.95 | 5229.60 | 5239.65 | 5104.30 | 3691 | 0.49% |
| 06 Dec 2021 | 5203.60 | 5206.85 | 5229.30 | 5142.65 | 3382 | -0.84% |
| 03 Dec 2021 | 5247.50 | 5274.90 | 5303.50 | 5194.45 | 2143 | -0.95% |
| 02 Dec 2021 | 5298.05 | 5350.00 | 5368.10 | 5228.00 | 4109 | -0.76% |
| 01 Dec 2021 | 5338.65 | 5332.00 | 5369.95 | 5232.70 | 23056 | 0.26% |
| 30 Nov 2021 | 5324.70 | 4984.00 | 5348.00 | 4955.55 | 31362 | 7.36% |
| 29 Nov 2021 | 4959.60 | 4985.00 | 5001.50 | 4903.00 | 6414 | -0.85% |
| 26 Nov 2021 | 5002.15 | 4980.20 | 5061.00 | 4980.20 | 4898 | -0.50% |
| 25 Nov 2021 | 5027.20 | 5030.00 | 5064.65 | 4950.00 | 5387 | 0.44% |
| 24 Nov 2021 | 5005.25 | 5035.00 | 5039.45 | 4980.00 | 8787 | 0.07% |
| 23 Nov 2021 | 5001.60 | 5035.00 | 5035.00 | 4974.25 | 7507 | 0.02% |
| 22 Nov 2021 | 5000.55 | 5010.00 | 5019.80 | 4938.00 | 11367 | -0.15% |
| 18 Nov 2021 | 5008.20 | 5071.00 | 5096.00 | 5000.00 | 9177 | -1.65% |
| 17 Nov 2021 | 5092.15 | 5117.00 | 5140.00 | 5065.00 | 9561 | -0.49% |
| 16 Nov 2021 | 5117.00 | 5149.00 | 5155.00 | 5110.00 | 7209 | -0.55% |
| 15 Nov 2021 | 5145.10 | 5164.85 | 5189.80 | 5120.00 | 9210 | -0.38% |
| 12 Nov 2021 | 5164.85 | 5218.00 | 5218.00 | 5150.00 | 8060 | -0.18% |
| 11 Nov 2021 | 5174.30 | 5380.00 | 5381.70 | 5149.30 | 21008 | -3.36% |
| 10 Nov 2021 | 5354.25 | 5393.00 | 5399.40 | 5340.00 | 8081 | -0.92% |
| 09 Nov 2021 | 5403.80 | 5430.00 | 5440.00 | 5376.00 | 3826 | 0.03% |
| 08 Nov 2021 | 5402.35 | 5355.00 | 5430.00 | 5355.00 | 5593 | -0.77% |
| 04 Nov 2021 | 5444.20 | 5445.00 | 5484.00 | 5405.00 | 1837 | 0.05% |
| 03 Nov 2021 | 5441.40 | 5380.00 | 5455.00 | 5375.10 | 4904 | 1.26% |
| 02 Nov 2021 | 5373.85 | 5397.50 | 5493.90 | 5331.15 | 16589 | -2.36% |
| 01 Nov 2021 | 5503.65 | 5470.00 | 5533.90 | 5451.40 | 10782 | 1.47% |
| 29 Oct 2021 | 5423.75 | 5461.80 | 5481.05 | 5365.05 | 6649 | -0.28% |
| 28 Oct 2021 | 5439.15 | 5549.90 | 5549.90 | 5420.00 | 5825 | -1.01% |
| 27 Oct 2021 | 5494.85 | 5639.00 | 5645.30 | 5489.90 | 8643 | -1.87% |
| 26 Oct 2021 | 5599.50 | 5390.00 | 5609.95 | 5386.00 | 51830 | 3.94% |
| 25 Oct 2021 | 5387.15 | 5459.50 | 5460.05 | 5346.00 | 8589 | -0.63% |
| 22 Oct 2021 | 5421.50 | 5524.05 | 5527.45 | 5405.00 | 10486 | -1.37% |
| 21 Oct 2021 | 5496.55 | 5474.00 | 5546.65 | 5455.70 | 8937 | 0.19% |
| 20 Oct 2021 | 5486.25 | 5530.00 | 5564.65 | 5449.00 | 10884 | -1.04% |
| 19 Oct 2021 | 5544.00 | 5611.80 | 5611.80 | 5530.00 | 10825 | -0.37% |
| 18 Oct 2021 | 5564.60 | 5636.90 | 5675.00 | 5556.00 | 13419 | -1.28% |
| 14 Oct 2021 | 5636.90 | 5632.05 | 5674.75 | 5623.75 | 5156 | 0.69% |
| 13 Oct 2021 | 5598.35 | 5673.90 | 5699.00 | 5580.00 | 11789 | -0.61% |
| 12 Oct 2021 | 5632.90 | 5724.95 | 5738.00 | 5590.00 | 17188 | -1.14% |
| 11 Oct 2021 | 5697.80 | 5780.00 | 5800.00 | 5685.05 | 9596 | -0.87% |
| 08 Oct 2021 | 5747.65 | 5753.00 | 5795.00 | 5731.00 | 9043 | -0.09% |
| 07 Oct 2021 | 5752.85 | 5749.50 | 5791.35 | 5734.00 | 8595 | 0.39% |
| 06 Oct 2021 | 5730.65 | 5757.00 | 5806.00 | 5720.00 | 9561 | -0.28% |
| 05 Oct 2021 | 5746.55 | 5800.00 | 5851.75 | 5720.00 | 17275 | -0.44% |
| 04 Oct 2021 | 5772.00 | 5540.00 | 5785.00 | 5535.00 | 55706 | 4.59% |
| 01 Oct 2021 | 5518.60 | 5427.85 | 5535.00 | 5403.00 | 12658 | 2.13% |
| 30 Sep 2021 | 5403.60 | 5489.90 | 5493.70 | 5374.00 | 12201 | -0.91% |
| 29 Sep 2021 | 5453.05 | 5396.60 | 5480.00 | 5380.00 | 16204 | 1.12% |
| 28 Sep 2021 | 5392.90 | 5394.00 | 5400.00 | 5361.00 | 6062 | 0.48% |
| 27 Sep 2021 | 5367.30 | 5398.00 | 5440.00 | 5356.00 | 10371 | -0.36% |
| 24 Sep 2021 | 5386.70 | 5400.00 | 5418.95 | 5371.20 | 14917 | 0.47% |
| 23 Sep 2021 | 5361.30 | 5400.00 | 5444.45 | 5340.00 | 16910 | -0.19% |
| 22 Sep 2021 | 5371.50 | 5340.00 | 5399.00 | 5339.60 | 5321 | 0.88% |
| 21 Sep 2021 | 5324.70 | 5366.65 | 5411.00 | 5309.00 | 9614 | -0.96% |
| 20 Sep 2021 | 5376.05 | 5399.00 | 5426.65 | 5355.60 | 7431 | -0.44% |
| 17 Sep 2021 | 5399.65 | 5524.00 | 5539.00 | 5365.80 | 16640 | -1.59% |
| 16 Sep 2021 | 5486.65 | 5548.00 | 5550.00 | 5464.35 | 6411 | -0.95% |
| 15 Sep 2021 | 5539.10 | 5510.00 | 5550.00 | 5510.00 | 9612 | 0.69% |
| 14 Sep 2021 | 5501.05 | 5540.00 | 5550.00 | 5453.05 | 7160 | 0.18% |
| 13 Sep 2021 | 5491.35 | 5377.00 | 5578.95 | 5350.05 | 59934 | 2.80% |
| 09 Sep 2021 | 5341.65 | 5345.00 | 5380.05 | 5316.25 | 35903 | -0.06% |
| 08 Sep 2021 | 5344.70 | 5379.00 | 5396.30 | 5330.00 | 18506 | -0.13% |
| 07 Sep 2021 | 5351.80 | 5350.00 | 5374.15 | 5311.25 | 8209 | 0.38% |
| 06 Sep 2021 | 5331.50 | 5385.15 | 5385.15 | 5325.00 | 8771 | -0.39% |
| 03 Sep 2021 | 5352.20 | 5350.00 | 5425.00 | 5310.00 | 9203 | 0.42% |
| 02 Sep 2021 | 5329.90 | 5395.00 | 5395.00 | 5312.85 | 30033 | -0.72% |
| 01 Sep 2021 | 5368.50 | 5435.00 | 5466.60 | 5356.30 | 19661 | -1.30% |
| 31 Aug 2021 | 5439.40 | 5530.00 | 5530.00 | 5405.00 | 21595 | -0.94% |
| 30 Aug 2021 | 5490.85 | 5589.00 | 5589.00 | 5477.65 | 11185 | -0.93% |
| 27 Aug 2021 | 5542.45 | 5580.00 | 5600.00 | 5500.00 | 29193 | 1.08% |
| 26 Aug 2021 | 5483.15 | 5422.00 | 5600.00 | 5402.35 | 31216 | 2.04% |
| 25 Aug 2021 | 5373.45 | 5442.50 | 5450.00 | 5356.10 | 12927 | -1.21% |
| 24 Aug 2021 | 5439.30 | 5415.75 | 5456.00 | 5390.60 | 14520 | 0.62% |
| 23 Aug 2021 | 5405.60 | 5401.60 | 5445.15 | 5346.00 | 5052 | 0.41% |
| 20 Aug 2021 | 5383.60 | 5445.00 | 5450.00 | 5360.00 | 5289 | -1.11% |
| 18 Aug 2021 | 5444.25 | 5465.30 | 5470.00 | 5411.05 | 5636 | 0.14% |
| 17 Aug 2021 | 5436.55 | 5471.00 | 5490.50 | 5351.00 | 7014 | -0.63% |
| 16 Aug 2021 | 5471.00 | 5426.20 | 5578.00 | 5426.20 | 8244 | -0.33% |
| 13 Aug 2021 | 5489.30 | 5402.00 | 5492.00 | 5389.95 | 10403 | 1.15% |
| 12 Aug 2021 | 5426.65 | 5346.20 | 5448.50 | 5310.05 | 4959 | 1.47% |
| 11 Aug 2021 | 5347.95 | 5416.00 | 5435.90 | 5315.75 | 6541 | -1.26% |
| 10 Aug 2021 | 5416.25 | 5440.00 | 5464.85 | 5401.00 | 5551 | -0.75% |
| 09 Aug 2021 | 5457.35 | 5490.00 | 5499.35 | 5440.00 | 3309 | -0.27% |
| 06 Aug 2021 | 5472.00 | 5523.85 | 5555.50 | 5460.00 | 6770 | -0.94% |
| 05 Aug 2021 | 5523.85 | 5535.00 | 5563.00 | 5470.30 | 13700 | 0.23% |
| 04 Aug 2021 | 5511.15 | 5520.00 | 5545.00 | 5470.10 | 7819 | 0.24% |
| 03 Aug 2021 | 5498.10 | 5454.30 | 5530.00 | 5445.05 | 7003 | 1.05% |
| 02 Aug 2021 | 5441.15 | 5401.00 | 5454.45 | 5373.05 | 16267 | 1.56% |
| 30 Jul 2021 | 5357.40 | 5415.00 | 5419.00 | 5340.00 | 11200 | -0.84% |
| 29 Jul 2021 | 5402.60 | 5390.00 | 5465.00 | 5386.00 | 4668 | 0.07% |
| 28 Jul 2021 | 5398.65 | 5425.00 | 5465.70 | 5380.00 | 5908 | -0.24% |
| 27 Jul 2021 | 5411.65 | 5478.00 | 5542.90 | 5405.00 | 18455 | -0.60% |
| 26 Jul 2021 | 5444.20 | 5513.85 | 5549.95 | 5415.00 | 8844 | -0.87% |
| 23 Jul 2021 | 5491.90 | 5541.30 | 5541.30 | 5450.00 | 8784 | -0.19% |
| 22 Jul 2021 | 5502.40 | 5526.85 | 5564.95 | 5498.85 | 8918 | -0.32% |
| 20 Jul 2021 | 5520.20 | 5590.30 | 5599.75 | 5507.25 | 7482 | -0.76% |
| 19 Jul 2021 | 5562.45 | 5635.00 | 5678.55 | 5555.00 | 7920 | -1.06% |
| 16 Jul 2021 | 5622.10 | 5668.00 | 5699.90 | 5570.35 | 8330 | -0.76% |
| 15 Jul 2021 | 5665.05 | 5751.95 | 5751.95 | 5650.00 | 5545 | -0.74% |
| 14 Jul 2021 | 5707.30 | 5779.00 | 5779.00 | 5701.00 | 5208 | -0.47% |
| 13 Jul 2021 | 5734.45 | 5755.10 | 5760.00 | 5725.00 | 5281 | 0.42% |
| 12 Jul 2021 | 5710.45 | 5550.00 | 5750.00 | 5550.00 | 14088 | 2.05% |
| 09 Jul 2021 | 5595.95 | 5642.00 | 5658.50 | 5555.55 | 7537 | -0.98% |
| 08 Jul 2021 | 5651.05 | 5630.00 | 5717.90 | 5625.05 | 6038 | 0.43% |
| 07 Jul 2021 | 5627.10 | 5675.00 | 5675.00 | 5616.75 | 3552 | -0.17% |
| 06 Jul 2021 | 5636.55 | 5647.90 | 5695.00 | 5590.00 | 7795 | -0.20% |
| 05 Jul 2021 | 5647.90 | 5736.45 | 5739.55 | 5625.00 | 7744 | -0.85% |
| 02 Jul 2021 | 5696.60 | 5644.90 | 5818.00 | 5644.90 | 12827 | 0.92% |
| 01 Jul 2021 | 5644.90 | 5620.00 | 5676.50 | 5587.55 | 33551 | 1.72% |
| 30 Jun 2021 | 5549.70 | 5818.00 | 5818.00 | 5495.00 | 38458 | -3.96% |
| 29 Jun 2021 | 5778.60 | 5810.10 | 5835.85 | 5770.00 | 22125 | -0.53% |
| 28 Jun 2021 | 5809.30 | 5856.00 | 5875.00 | 5795.00 | 5040 | -0.77% |
| 25 Jun 2021 | 5854.50 | 5765.00 | 5875.00 | 5765.00 | 7179 | 0.83% |
| 24 Jun 2021 | 5806.55 | 5844.95 | 5859.00 | 5769.00 | 9339 | 0.21% |
| 23 Jun 2021 | 5794.15 | 5873.00 | 5874.85 | 5785.00 | 5831 | -0.40% |
| 22 Jun 2021 | 5817.25 | 5862.00 | 5924.75 | 5807.00 | 14655 | -0.77% |
| 21 Jun 2021 | 5862.55 | 5863.00 | 5888.00 | 5806.95 | 14498 | -0.03% |
| 18 Jun 2021 | 5864.05 | 5800.05 | 5897.00 | 5741.00 | 17096 | 1.64% |
| 17 Jun 2021 | 5769.60 | 5790.00 | 5811.00 | 5756.00 | 7561 | -0.57% |
| 16 Jun 2021 | 5802.55 | 5837.95 | 5838.00 | 5794.25 | 5051 | -0.06% |
| 15 Jun 2021 | 5806.15 | 5812.55 | 5848.00 | 5790.70 | 7099 | 0.32% |
| 14 Jun 2021 | 5787.75 | 5839.00 | 5839.00 | 5782.95 | 7726 | -0.35% |
| 11 Jun 2021 | 5808.10 | 5850.00 | 5850.00 | 5800.05 | 8764 | -0.55% |
| 10 Jun 2021 | 5840.10 | 5835.00 | 5858.00 | 5795.05 | 6439 | 0.58% |
| 09 Jun 2021 | 5806.20 | 5839.70 | 5875.00 | 5801.00 | 7407 | -0.40% |
| 08 Jun 2021 | 5829.60 | 5832.80 | 5839.75 | 5790.00 | 6041 | 0.08% |
| 07 Jun 2021 | 5824.80 | 5822.90 | 5875.00 | 5796.05 | 5082 | 0.42% |
| 04 Jun 2021 | 5800.45 | 5837.70 | 5863.40 | 5781.35 | 19719 | -0.64% |
| 03 Jun 2021 | 5837.70 | 5888.00 | 5934.05 | 5821.00 | 7538 | -0.79% |
| 02 Jun 2021 | 5884.05 | 5849.00 | 5894.00 | 5810.00 | 8033 | 0.62% |
| 01 Jun 2021 | 5847.95 | 5967.90 | 5967.90 | 5826.90 | 8128 | -1.22% |
| 31 May 2021 | 5919.95 | 6000.00 | 6000.00 | 5871.85 | 12911 | -0.70% |
| 28 May 2021 | 5961.50 | 6075.60 | 6075.60 | 5945.00 | 6302 | -1.22% |
| 27 May 2021 | 6035.10 | 5960.00 | 6099.00 | 5951.00 | 20273 | 0.87% |
| 26 May 2021 | 5982.80 | 6046.00 | 6070.90 | 5951.10 | 16682 | -1.05% |
| 25 May 2021 | 6046.00 | 6084.00 | 6100.00 | 6020.00 | 5491 | 0.17% |
| 24 May 2021 | 6035.65 | 5900.00 | 6072.00 | 5880.00 | 28224 | 2.69% |
| 21 May 2021 | 5877.70 | 5846.65 | 5889.95 | 5820.10 | 5371 | 0.84% |
| 20 May 2021 | 5828.90 | 5837.50 | 5880.00 | 5819.70 | 4457 | -0.15% |
| 19 May 2021 | 5837.50 | 5899.00 | 5899.00 | 5810.00 | 7419 | -0.19% |
| 18 May 2021 | 5848.75 | 5859.70 | 5871.65 | 5809.00 | 6628 | 0.20% |
| 17 May 2021 | 5837.30 | 5756.00 | 5880.00 | 5756.00 | 10282 | 1.33% |
| 14 May 2021 | 5760.65 | 5790.00 | 5830.05 | 5745.70 | 11553 | -0.35% |
| 12 May 2021 | 5780.65 | 5860.00 | 5860.00 | 5765.10 | 9561 | -0.38% |
| 11 May 2021 | 5802.70 | 5810.00 | 5870.35 | 5790.00 | 12512 | -0.72% |
| 10 May 2021 | 5845.00 | 5870.10 | 5900.00 | 5740.05 | 30068 | -0.32% |
| 07 May 2021 | 5863.50 | 5930.00 | 5949.00 | 5750.00 | 72852 | -6.59% |
| 06 May 2021 | 6277.15 | 6314.20 | 6367.40 | 6268.90 | 6067 | -0.27% |
| 05 May 2021 | 6294.20 | 6289.35 | 6365.60 | 6260.00 | 6743 | 0.25% |
| 04 May 2021 | 6278.40 | 6342.40 | 6387.95 | 6250.00 | 5200 | -0.13% |
| 03 May 2021 | 6286.30 | 6400.00 | 6429.00 | 6274.80 | 7076 | -1.37% |
| 30 Apr 2021 | 6373.35 | 6380.00 | 6448.00 | 6313.00 | 4541 | -0.01% |
| 29 Apr 2021 | 6373.85 | 6574.00 | 6576.00 | 6336.85 | 9258 | -0.94% |
| 28 Apr 2021 | 6434.60 | 6400.00 | 6507.15 | 6372.45 | 7372 | 0.49% |
| 27 Apr 2021 | 6403.05 | 6280.00 | 6505.65 | 6238.00 | 13275 | 2.88% |
| 26 Apr 2021 | 6223.60 | 6380.00 | 6390.00 | 6200.00 | 7510 | -1.43% |
| 23 Apr 2021 | 6314.10 | 6323.25 | 6381.00 | 6281.40 | 4348 | -0.14% |
| 22 Apr 2021 | 6323.25 | 6307.15 | 6432.70 | 6300.00 | 10088 | 0.67% |
| 20 Apr 2021 | 6281.25 | 6355.00 | 6410.75 | 6243.45 | 11190 | -0.92% |
| 19 Apr 2021 | 6339.35 | 6332.00 | 6455.90 | 6264.30 | 12794 | -0.26% |
| 16 Apr 2021 | 6355.90 | 6377.55 | 6466.75 | 6331.80 | 12926 | -0.34% |
| 15 Apr 2021 | 6377.55 | 6250.60 | 6525.45 | 6170.00 | 21187 | 2.38% |
| 13 Apr 2021 | 6229.00 | 6226.00 | 6299.95 | 6178.25 | 4098 | 0.50% |
| 12 Apr 2021 | 6198.05 | 6355.45 | 6360.00 | 6166.55 | 6479 | -2.48% |
| 09 Apr 2021 | 6355.45 | 6369.30 | 6474.00 | 6310.00 | 11627 | 0.84% |
| 08 Apr 2021 | 6302.60 | 6219.85 | 6335.00 | 6155.00 | 9131 | 1.75% |
| 07 Apr 2021 | 6194.15 | 6252.00 | 6252.00 | 6179.95 | 6963 | -0.69% |
| 06 Apr 2021 | 6237.15 | 6220.00 | 6249.95 | 6160.50 | 6556 | 0.88% |
| 05 Apr 2021 | 6183.00 | 6190.00 | 6204.75 | 6082.10 | 6961 | 0.22% |
| 01 Apr 2021 | 6169.30 | 6220.00 | 6255.75 | 6120.00 | 6755 | -0.53% |
| 31 Mar 2021 | 6202.15 | 6248.00 | 6248.00 | 6160.55 | 17055 | -1.40% |
| 30 Mar 2021 | 6290.05 | 6230.00 | 6350.00 | 6150.00 | 17320 | 1.67% |
| 26 Mar 2021 | 6186.45 | 6076.85 | 6245.05 | 6076.85 | 9787 | 1.40% |
| 25 Mar 2021 | 6101.25 | 6060.00 | 6138.10 | 6017.00 | 11488 | 0.13% |
| 24 Mar 2021 | 6093.10 | 6287.00 | 6330.10 | 6068.60 | 26376 | -3.33% |
| 23 Mar 2021 | 6303.25 | 6389.00 | 6403.45 | 6288.00 | 10450 | -0.85% |
| 22 Mar 2021 | 6357.45 | 6513.00 | 6534.85 | 6336.30 | 9351 | -1.75% |
| 19 Mar 2021 | 6470.70 | 6350.00 | 6512.20 | 6277.00 | 12077 | 0.94% |
| 18 Mar 2021 | 6410.65 | 6516.70 | 6550.00 | 6400.00 | 11060 | -1.38% |
| 17 Mar 2021 | 6500.50 | 6513.30 | 6560.00 | 6490.15 | 6977 | 0.27% |
| 16 Mar 2021 | 6483.05 | 6535.00 | 6551.55 | 6450.00 | 5274 | -0.71% |
| 15 Mar 2021 | 6529.35 | 6550.50 | 6611.55 | 6480.00 | 6681 | -0.55% |
| 12 Mar 2021 | 6565.60 | 6650.00 | 6650.00 | 6500.00 | 12052 | -0.64% |
| 10 Mar 2021 | 6607.70 | 6750.00 | 6752.90 | 6575.00 | 12468 | -1.93% |
| 09 Mar 2021 | 6737.40 | 6720.00 | 6786.30 | 6666.70 | 3797 | 0.54% |
| 08 Mar 2021 | 6700.95 | 6730.00 | 6787.95 | 6681.00 | 3295 | -0.40% |
| 05 Mar 2021 | 6727.75 | 6700.00 | 6759.80 | 6678.95 | 4987 | 0.42% |
| 04 Mar 2021 | 6699.45 | 6785.00 | 6829.00 | 6678.85 | 12074 | -1.56% |
| 03 Mar 2021 | 6805.85 | 6780.00 | 6850.00 | 6751.00 | 11832 | 0.44% |
| 02 Mar 2021 | 6776.30 | 6639.00 | 6803.00 | 6490.00 | 19469 | 2.68% |
| 01 Mar 2021 | 6599.40 | 6760.00 | 6829.00 | 6577.25 | 14078 | -1.49% |
| 26 Feb 2021 | 6699.15 | 6749.00 | 6790.00 | 6600.00 | 13375 | -0.38% |
| 25 Feb 2021 | 6724.75 | 6920.00 | 7000.00 | 6693.05 | 17258 | -2.04% |
| 24 Feb 2021 | 6864.60 | 6991.15 | 7075.00 | 6799.95 | 3697 | -1.54% |
| 23 Feb 2021 | 6971.95 | 7060.00 | 7075.00 | 6950.00 | 59897 | -0.40% |
| 22 Feb 2021 | 6999.65 | 7176.00 | 7200.00 | 6970.00 | 8453 | -2.09% |
| 19 Feb 2021 | 7149.20 | 7090.00 | 7175.00 | 7002.70 | 10880 | 1.21% |
| 18 Feb 2021 | 7063.55 | 7288.90 | 7310.00 | 7045.00 | 21908 | -2.48% |
| 17 Feb 2021 | 7243.00 | 7380.00 | 7500.00 | 7176.90 | 7799 | -1.66% |
| 16 Feb 2021 | 7364.95 | 7450.00 | 7452.85 | 7344.00 | 7198 | -0.88% |
| 15 Feb 2021 | 7430.60 | 7397.00 | 7495.00 | 7390.00 | 6454 | 0.69% |
| 12 Feb 2021 | 7379.45 | 7420.00 | 7466.50 | 7351.05 | 27480 | -0.19% |
| 11 Feb 2021 | 7393.40 | 7500.00 | 7500.00 | 7221.65 | 24528 | 0.76% |
| 10 Feb 2021 | 7337.50 | 7315.00 | 7492.95 | 7270.00 | 7150 | 0.31% |
| 09 Feb 2021 | 7315.00 | 7198.45 | 7448.45 | 7175.00 | 11204 | 1.75% |
| 08 Feb 2021 | 7189.30 | 7172.25 | 7272.95 | 7170.00 | 5684 | 0.24% |
| 05 Feb 2021 | 7172.25 | 7178.95 | 7204.00 | 7120.00 | 6111 | 1.15% |
| 04 Feb 2021 | 7090.65 | 7150.00 | 7367.45 | 7077.55 | 12690 | 0.10% |
| 03 Feb 2021 | 7083.45 | 7168.05 | 7200.05 | 7021.10 | 12705 | -0.24% |
| 02 Feb 2021 | 7100.60 | 7191.15 | 7250.00 | 7068.30 | 7495 | -0.62% |
| 01 Feb 2021 | 7144.90 | 7110.00 | 7197.05 | 7047.65 | 42427 | 0.48% |
| 29 Jan 2021 | 7110.80 | 7061.00 | 7171.45 | 7037.70 | 18643 | 1.04% |
| 28 Jan 2021 | 7037.70 | 7203.15 | 7290.90 | 6981.15 | 15862 | -2.02% |
| 27 Jan 2021 | 7183.15 | 7065.00 | 7472.00 | 7050.00 | 20521 | 1.17% |
| 25 Jan 2021 | 7100.00 | 7095.90 | 7200.00 | 7075.00 | 20348 | 0.06% |
| 22 Jan 2021 | 7095.90 | 7150.00 | 7199.00 | 7060.90 | 8313 | -0.26% |
| 21 Jan 2021 | 7114.45 | 6989.95 | 7227.80 | 6815.05 | 24740 | 2.71% |
| 20 Jan 2021 | 6927.00 | 6840.00 | 6991.00 | 6804.05 | 9821 | 1.98% |
| 19 Jan 2021 | 6792.50 | 6700.00 | 6849.00 | 6700.00 | 5672 | 1.18% |
| 18 Jan 2021 | 6713.25 | 6800.00 | 6824.70 | 6690.00 | 27172 | -1.32% |
| 15 Jan 2021 | 6802.75 | 6828.00 | 6846.95 | 6774.05 | 29950 | 0.29% |
| 14 Jan 2021 | 6783.15 | 6802.30 | 6858.60 | 6750.00 | 5942 | -0.26% |
| 13 Jan 2021 | 6800.65 | 6868.90 | 6884.55 | 6711.00 | 12915 | -0.01% |
| 12 Jan 2021 | 6801.65 | 7000.00 | 7000.00 | 6700.00 | 13906 | -2.49% |
| 11 Jan 2021 | 6975.10 | 6998.00 | 7051.95 | 6901.95 | 6097 | 0.29% |
| 08 Jan 2021 | 6954.60 | 6910.55 | 6969.00 | 6899.15 | 7727 | 1.07% |
| 07 Jan 2021 | 6881.25 | 6999.90 | 7004.90 | 6851.00 | 7723 | -0.74% |
| 06 Jan 2021 | 6932.90 | 7020.00 | 7155.95 | 6902.15 | 8207 | -0.76% |
| 05 Jan 2021 | 6986.20 | 6969.00 | 7015.00 | 6924.25 | 7529 | -0.27% |
| 04 Jan 2021 | 7005.35 | 7000.00 | 7051.75 | 6947.85 | 12224 | 0.35% |
| 01 Jan 2021 | 6980.80 | 6858.00 | 7008.00 | 6775.00 | 14637 | 2.40% |
| 31 Dec 2020 | 6817.50 | 6885.10 | 6911.00 | 6781.00 | 8150 | -0.59% |
| 30 Dec 2020 | 6857.65 | 6954.60 | 7039.95 | 6841.55 | 10603 | -0.60% |
| 29 Dec 2020 | 6898.70 | 6968.45 | 7041.85 | 6852.00 | 14321 | -0.31% |
| 28 Dec 2020 | 6920.00 | 7200.00 | 7249.95 | 6860.30 | 43789 | -2.68% |
| 24 Dec 2020 | 7110.75 | 7141.00 | 7350.00 | 7050.00 | 28721 | 0.89% |
| 23 Dec 2020 | 7047.95 | 6800.00 | 7225.00 | 6766.00 | 13348 | 4.58% |
| 22 Dec 2020 | 6739.30 | 6550.00 | 6780.00 | 6331.55 | 16126 | 2.23% |
| 21 Dec 2020 | 6592.25 | 6880.00 | 6922.00 | 6487.00 | 17013 | -3.64% |
| 18 Dec 2020 | 6841.60 | 6889.00 | 7038.00 | 6773.50 | 32915 | -0.49% |
| 17 Dec 2020 | 6875.35 | 6809.00 | 6893.20 | 6788.05 | 7956 | 0.94% |
| 16 Dec 2020 | 6811.55 | 6740.00 | 6849.90 | 6651.95 | 13815 | 2.65% |
| 15 Dec 2020 | 6635.50 | 6724.00 | 6724.00 | 6623.00 | 4305 | -0.89% |
| 14 Dec 2020 | 6695.15 | 6650.00 | 6753.15 | 6619.80 | 10948 | 1.12% |
| 11 Dec 2020 | 6621.10 | 6713.10 | 6775.00 | 6550.00 | 6859 | -0.41% |
| 10 Dec 2020 | 6648.20 | 6714.20 | 6793.80 | 6601.05 | 5860 | -0.98% |
| 09 Dec 2020 | 6714.20 | 6715.00 | 6825.00 | 6679.00 | 4669 | 0.33% |
| 08 Dec 2020 | 6692.05 | 6770.00 | 6799.00 | 6566.00 | 15242 | -1.09% |
| 07 Dec 2020 | 6765.65 | 6850.00 | 6850.00 | 6659.15 | 6505 | -0.87% |
| 04 Dec 2020 | 6824.75 | 6777.00 | 6850.00 | 6762.35 | 8678 | 1.17% |
| 03 Dec 2020 | 6745.60 | 6771.00 | 6839.90 | 6700.00 | 10452 | -0.32% |
| 02 Dec 2020 | 6767.30 | 6731.40 | 6849.90 | 6672.00 | 24605 | 1.47% |
| 01 Dec 2020 | 6669.40 | 6900.75 | 7049.00 | 6406.35 | 40353 | -2.89% |
| 27 Nov 2020 | 6868.10 | 6409.55 | 6976.00 | 6360.00 | 70272 | 8.07% |
| 26 Nov 2020 | 6355.15 | 6447.05 | 6484.85 | 6226.00 | 14458 | -0.93% |
| 25 Nov 2020 | 6414.90 | 6346.10 | 6444.00 | 6345.95 | 11534 | 1.08% |
| 24 Nov 2020 | 6346.10 | 6260.00 | 6479.20 | 6260.00 | 33639 | 1.64% |
| 23 Nov 2020 | 6243.60 | 6000.00 | 6446.00 | 6000.00 | 35696 | 3.40% |
| 20 Nov 2020 | 6038.10 | 5870.00 | 6125.00 | 5820.00 | 30938 | 2.88% |
| 19 Nov 2020 | 5868.95 | 5805.00 | 5907.00 | 5780.00 | 13719 | -0.33% |
| 18 Nov 2020 | 5888.65 | 5850.00 | 5958.00 | 5761.00 | 24062 | -1.26% |
| 17 Nov 2020 | 5963.50 | 6144.00 | 6148.00 | 5761.05 | 53197 | -1.51% |
| 14 Nov 2020 | 6055.00 | 6040.00 | 6177.00 | 5931.05 | 13511 | 0.71% |
| 13 Nov 2020 | 6012.40 | 5700.00 | 6040.00 | 5578.70 | 68450 | 5.82% |
| 12 Nov 2020 | 5681.85 | 5650.00 | 5739.80 | 5470.00 | 67102 | 5.41% |
| 11 Nov 2020 | 5390.25 | 5356.00 | 5407.95 | 5326.00 | 16480 | 1.24% |
| 10 Nov 2020 | 5324.20 | 5300.00 | 5353.00 | 5257.65 | 23849 | 1.00% |
| 09 Nov 2020 | 5271.70 | 5315.00 | 5349.80 | 5260.00 | 10577 | -0.74% |
| 06 Nov 2020 | 5311.10 | 5309.45 | 5337.40 | 5275.00 | 27706 | 0.47% |
| 05 Nov 2020 | 5286.10 | 5243.20 | 5310.00 | 5221.00 | 22200 | 1.07% |
| 04 Nov 2020 | 5230.05 | 5249.45 | 5288.00 | 5208.00 | 11841 | 0.09% |
| 03 Nov 2020 | 5225.25 | 5258.00 | 5280.00 | 5195.00 | 16287 | 0.02% |
| 02 Nov 2020 | 5224.40 | 5186.00 | 5269.95 | 5160.00 | 15610 | 1.63% |
| 30 Oct 2020 | 5140.85 | 5238.80 | 5278.00 | 5108.00 | 11855 | -0.97% |
| 29 Oct 2020 | 5191.10 | 5139.00 | 5239.30 | 5085.15 | 23497 | 1.44% |
| 28 Oct 2020 | 5117.35 | 5124.00 | 5176.30 | 5075.00 | 6047 | 0.16% |
| 27 Oct 2020 | 5109.05 | 5050.00 | 5248.00 | 5050.00 | 37203 | 1.00% |
| 26 Oct 2020 | 5058.70 | 5090.00 | 5099.00 | 5045.00 | 17259 | -0.15% |
| 23 Oct 2020 | 5066.50 | 5129.00 | 5133.20 | 5049.00 | 6416 | -0.44% |
| 22 Oct 2020 | 5088.90 | 5099.00 | 5130.00 | 5075.00 | 3359 | 0.08% |
| 21 Oct 2020 | 5084.95 | 5117.00 | 5157.30 | 5072.80 | 30005 | -0.23% |
| 20 Oct 2020 | 5096.55 | 5098.60 | 5135.90 | 5071.50 | 3360 | 0.30% |
| 19 Oct 2020 | 5081.30 | 5127.00 | 5190.00 | 5061.00 | 7613 | -0.29% |
| 16 Oct 2020 | 5096.15 | 5177.00 | 5177.00 | 5073.35 | 5885 | 0.02% |
| 15 Oct 2020 | 5095.35 | 5152.65 | 5213.20 | 5080.00 | 9118 | -0.84% |
| 14 Oct 2020 | 5138.50 | 5180.00 | 5184.00 | 5120.00 | 10205 | -0.15% |
| 13 Oct 2020 | 5146.15 | 5300.00 | 5313.95 | 5129.90 | 15959 | -2.69% |
| 12 Oct 2020 | 5288.55 | 5390.00 | 5406.75 | 5255.55 | 7030 | -1.05% |
| 09 Oct 2020 | 5344.40 | 5350.00 | 5421.00 | 5325.35 | 7022 | -0.15% |
| 08 Oct 2020 | 5352.55 | 5360.25 | 5495.00 | 5300.00 | 32640 | 0.19% |
| 07 Oct 2020 | 5342.25 | 5302.30 | 5372.55 | 5300.00 | 4964 | 0.10% |
| 06 Oct 2020 | 5336.80 | 5295.00 | 5388.00 | 5295.00 | 17053 | 0.88% |
| 05 Oct 2020 | 5290.40 | 5283.00 | 5401.00 | 5255.00 | 21254 | 1.07% |
| 01 Oct 2020 | 5234.45 | 5040.05 | 5368.00 | 5006.65 | 29950 | 4.71% |
| 30 Sep 2020 | 4999.20 | 5020.00 | 5068.95 | 4960.00 | 8141 | -0.31% |
| 29 Sep 2020 | 5014.90 | 5047.00 | 5138.90 | 4981.00 | 13819 | -0.09% |
| 28 Sep 2020 | 5019.20 | 4919.00 | 5072.00 | 4919.00 | 15332 | 2.74% |
| 25 Sep 2020 | 4885.45 | 4811.00 | 4950.00 | 4810.00 | 13653 | 1.59% |
| 24 Sep 2020 | 4809.00 | 4930.00 | 4930.00 | 4800.00 | 10736 | -3.08% |
| 23 Sep 2020 | 4961.85 | 5070.00 | 5100.00 | 4875.00 | 16648 | -0.67% |
| 22 Sep 2020 | 4995.15 | 5170.00 | 5176.75 | 4950.90 | 14289 | -3.15% |
| 21 Sep 2020 | 5157.85 | 5324.00 | 5376.00 | 5101.00 | 37039 | -2.19% |
| 18 Sep 2020 | 5273.10 | 5390.00 | 5477.00 | 5249.85 | 143474 | -2.12% |
| 17 Sep 2020 | 5387.25 | 5425.00 | 5537.00 | 5307.40 | 44174 | -0.69% |
| 16 Sep 2020 | 5424.80 | 5665.00 | 5665.00 | 5325.00 | 71083 | -3.97% |
| 15 Sep 2020 | 5648.90 | 5299.00 | 5685.00 | 5262.35 | 86244 | 7.60% |
| 14 Sep 2020 | 5250.05 | 4881.00 | 5470.00 | 4860.00 | 102845 | 7.30% |
| 11 Sep 2020 | 4892.90 | 4806.05 | 4973.95 | 4759.10 | 17333 | -0.06% |
| 10 Sep 2020 | 4895.80 | 4813.00 | 4950.00 | 4781.30 | 14665 | 1.70% |
| 09 Sep 2020 | 4814.00 | 4790.00 | 4849.00 | 4699.00 | 17690 | 0.52% |
| 08 Sep 2020 | 4789.05 | 4744.00 | 4876.20 | 4744.00 | 21560 | 1.40% |
| 07 Sep 2020 | 4723.10 | 4760.00 | 4850.00 | 4695.00 | 24932 | -2.02% |
| 04 Sep 2020 | 4820.40 | 4911.00 | 4970.00 | 4775.00 | 24360 | -3.24% |
| 03 Sep 2020 | 4981.85 | 4950.00 | 5009.95 | 4920.00 | 10936 | 0.64% |
| 02 Sep 2020 | 4950.20 | 4995.45 | 5047.80 | 4899.65 | 18790 | -0.44% |
| 01 Sep 2020 | 4972.30 | 4750.00 | 4990.00 | 4750.00 | 21499 | 3.66% |
| 31 Aug 2020 | 4796.95 | 4986.10 | 5000.00 | 4675.00 | 30728 | -3.70% |
| 28 Aug 2020 | 4981.30 | 5041.35 | 5078.10 | 4912.70 | 36564 | -1.03% |
| 27 Aug 2020 | 5033.05 | 5150.00 | 5150.00 | 4960.00 | 88396 | 0.10% |
| 26 Aug 2020 | 5028.15 | 4950.00 | 5098.00 | 4890.00 | 83420 | 3.18% |
| 25 Aug 2020 | 4873.30 | 4720.00 | 4900.00 | 4719.00 | 46082 | 3.44% |
| 24 Aug 2020 | 4711.20 | 4715.00 | 4834.95 | 4680.00 | 26220 | 0.18% |
| 21 Aug 2020 | 4702.70 | 4755.30 | 4822.00 | 4695.05 | 14179 | -1.12% |
| 20 Aug 2020 | 4756.05 | 4788.00 | 4922.50 | 4705.05 | 24367 | -0.81% |
| 19 Aug 2020 | 4794.85 | 4733.00 | 4850.00 | 4709.00 | 18517 | 1.97% |
| 18 Aug 2020 | 4702.40 | 4675.00 | 4754.00 | 4670.00 | 8057 | 0.34% |
| 17 Aug 2020 | 4686.35 | 4692.00 | 4757.80 | 4679.90 | 8538 | 0.04% |
| 14 Aug 2020 | 4684.70 | 4709.85 | 4795.00 | 4670.00 | 14121 | -0.04% |
| 13 Aug 2020 | 4686.40 | 4652.00 | 4860.00 | 4652.00 | 24886 | 0.00% |
| 12 Aug 2020 | 4686.40 | 4480.00 | 4787.90 | 4480.00 | 34158 | 4.10% |
| 11 Aug 2020 | 4501.95 | 4521.00 | 4645.00 | 4490.00 | 19739 | -0.24% |
| 10 Aug 2020 | 4512.85 | 4745.00 | 4860.05 | 4476.00 | 41759 | -3.25% |
| 07 Aug 2020 | 4664.45 | 4420.00 | 4750.00 | 4399.00 | 46988 | 5.73% |
| 06 Aug 2020 | 4411.50 | 4400.00 | 4437.05 | 4390.00 | 11844 | 0.11% |
| 05 Aug 2020 | 4406.75 | 4386.00 | 4429.65 | 4386.00 | 11774 | 0.15% |
| 04 Aug 2020 | 4400.30 | 4450.00 | 4459.95 | 4352.50 | 17621 | -0.29% |
| 03 Aug 2020 | 4413.00 | 4223.00 | 4516.00 | 4173.05 | 52372 | 6.26% |
| 31 Jul 2020 | 4153.05 | 4180.00 | 4210.00 | 4131.00 | 9814 | 0.03% |
| 30 Jul 2020 | 4151.70 | 4177.00 | 4214.75 | 4128.10 | 8577 | -0.62% |
| 29 Jul 2020 | 4177.65 | 4219.90 | 4250.00 | 4163.15 | 8801 | -0.34% |
| 28 Jul 2020 | 4192.10 | 4068.00 | 4201.00 | 4055.15 | 19380 | 3.32% |
| 27 Jul 2020 | 4057.20 | 4029.85 | 4070.95 | 4000.05 | 8671 | 0.88% |
| 24 Jul 2020 | 4021.75 | 4047.60 | 4071.35 | 4003.90 | 7315 | -0.64% |
| 23 Jul 2020 | 4047.60 | 4059.00 | 4115.00 | 4031.00 | 16034 | 0.06% |
| 22 Jul 2020 | 4045.30 | 4091.00 | 4107.95 | 4036.00 | 8386 | -1.04% |
| 21 Jul 2020 | 4087.70 | 4180.00 | 4180.00 | 4080.00 | 12389 | -1.35% |
| 20 Jul 2020 | 4143.50 | 4149.00 | 4187.95 | 4130.00 | 7920 | 0.40% |
| 17 Jul 2020 | 4127.00 | 4149.00 | 4150.00 | 4090.55 | 9844 | 0.25% |
| 16 Jul 2020 | 4116.55 | 4062.00 | 4153.00 | 4025.00 | 8402 | 1.33% |
| 15 Jul 2020 | 4062.70 | 4062.10 | 4090.00 | 4033.00 | 9891 | 0.13% |
| 14 Jul 2020 | 4057.30 | 4129.85 | 4129.85 | 4035.00 | 34590 | -1.29% |
| 13 Jul 2020 | 4110.15 | 4176.00 | 4180.95 | 4081.00 | 13738 | -1.16% |
| 10 Jul 2020 | 4158.30 | 4199.90 | 4199.90 | 4134.45 | 24088 | -0.17% |
| 09 Jul 2020 | 4165.20 | 4200.00 | 4240.00 | 4155.20 | 16185 | -0.75% |
| 08 Jul 2020 | 4196.55 | 4244.85 | 4290.00 | 4111.00 | 23187 | -1.14% |
| 07 Jul 2020 | 4244.85 | 4252.00 | 4298.00 | 4191.20 | 12115 | -0.19% |
| 06 Jul 2020 | 4252.75 | 4062.50 | 4311.15 | 4059.00 | 48276 | 4.68% |
| 03 Jul 2020 | 4062.50 | 4089.95 | 4100.00 | 4032.25 | 26537 | -0.04% |
| 02 Jul 2020 | 4064.25 | 4077.00 | 4099.00 | 4027.65 | 21687 | -0.33% |
| 01 Jul 2020 | 4077.70 | 4030.00 | 4095.00 | 4030.00 | 33380 | 0.19% |
| 30 Jun 2020 | 4069.90 | 4044.00 | 4130.00 | 4030.05 | 18077 | 0.66% |
| 29 Jun 2020 | 4043.15 | 4145.00 | 4148.00 | 4021.05 | 36206 | -2.53% |
| 26 Jun 2020 | 4148.30 | 4249.00 | 4249.00 | 4135.00 | 8536 | -1.22% |
| 25 Jun 2020 | 4199.50 | 4100.00 | 4250.00 | 4000.00 | 63326 | 2.34% |
| 24 Jun 2020 | 4103.50 | 4125.00 | 4151.25 | 4068.05 | 8230 | -0.66% |
| 23 Jun 2020 | 4130.60 | 4160.00 | 4200.00 | 4080.00 | 8387 | -0.70% |
| 22 Jun 2020 | 4159.75 | 3988.00 | 4187.80 | 3950.00 | 23619 | 5.10% |
| 19 Jun 2020 | 3958.00 | 3950.45 | 3989.50 | 3910.00 | 8332 | 1.10% |
| 18 Jun 2020 | 3914.85 | 3954.50 | 4008.85 | 3900.05 | 10754 | -0.75% |
| 17 Jun 2020 | 3944.50 | 4000.00 | 4000.00 | 3931.00 | 54345 | 0.11% |
| 16 Jun 2020 | 3940.35 | 3999.00 | 4019.20 | 3922.20 | 12840 | -1.18% |
| 15 Jun 2020 | 3987.20 | 4052.00 | 4057.50 | 3975.45 | 22805 | -1.33% |
| 12 Jun 2020 | 4040.90 | 4100.00 | 4100.00 | 4025.00 | 11034 | -2.07% |
| 11 Jun 2020 | 4126.40 | 4188.00 | 4200.05 | 4121.00 | 6535 | -1.02% |
| 10 Jun 2020 | 4168.95 | 4235.00 | 4235.00 | 4150.00 | 13480 | -1.66% |
| 09 Jun 2020 | 4239.40 | 4285.00 | 4285.00 | 4225.00 | 8449 | -0.02% |
| 08 Jun 2020 | 4240.40 | 4330.60 | 4330.60 | 4220.15 | 8349 | -0.12% |
| 05 Jun 2020 | 4245.40 | 4294.00 | 4310.15 | 4232.05 | 8681 | -0.67% |
| 04 Jun 2020 | 4274.20 | 4384.00 | 4395.95 | 4251.00 | 11449 | -1.35% |
| 03 Jun 2020 | 4332.55 | 4389.95 | 4410.00 | 4270.00 | 14691 | 0.33% |
| 02 Jun 2020 | 4318.30 | 4304.00 | 4365.95 | 4300.00 | 20944 | 0.76% |
| 01 Jun 2020 | 4285.75 | 4193.85 | 4339.90 | 4151.05 | 32587 | 4.27% |
| 29 May 2020 | 4110.35 | 4075.00 | 4120.00 | 4069.90 | 14760 | 0.99% |
| 28 May 2020 | 4070.25 | 4072.05 | 4120.00 | 4050.05 | 6466 | 0.46% |
| 27 May 2020 | 4051.75 | 4045.00 | 4098.75 | 3960.65 | 19636 | 2.18% |
| 26 May 2020 | 3965.35 | 3910.00 | 4048.00 | 3909.00 | 23451 | 1.77% |
| 22 May 2020 | 3896.50 | 3870.00 | 3910.00 | 3835.40 | 9705 | 1.17% |
| 21 May 2020 | 3851.40 | 3877.00 | 3911.00 | 3839.00 | 5206 | 0.55% |
| 20 May 2020 | 3830.35 | 3883.00 | 3913.65 | 3810.25 | 5982 | -0.88% |
| 19 May 2020 | 3864.25 | 3930.05 | 3989.25 | 3831.00 | 5572 | -0.93% |
| 18 May 2020 | 3900.60 | 3975.00 | 4010.00 | 3875.00 | 7881 | -2.14% |
| 15 May 2020 | 3985.70 | 4069.00 | 4069.00 | 3970.00 | 6907 | -0.93% |
| 14 May 2020 | 4023.05 | 4015.00 | 4064.95 | 3981.55 | 5364 | 0.07% |
| 13 May 2020 | 4020.25 | 4190.00 | 4190.00 | 3991.00 | 11601 | -2.39% |
| 12 May 2020 | 4118.65 | 4099.00 | 4149.00 | 4040.40 | 11462 | 0.53% |
| 11 May 2020 | 4096.90 | 4100.00 | 4149.95 | 4078.00 | 9638 | 0.54% |
| 08 May 2020 | 4074.70 | 4199.00 | 4220.00 | 4042.00 | 9225 | -2.46% |
| 07 May 2020 | 4177.45 | 4227.95 | 4241.20 | 4153.35 | 13540 | -1.19% |
| 06 May 2020 | 4227.95 | 4172.00 | 4268.00 | 4140.05 | 7765 | 1.34% |
| 05 May 2020 | 4172.00 | 4233.10 | 4280.00 | 4152.20 | 5386 | -1.44% |
| 04 May 2020 | 4233.00 | 4245.00 | 4290.00 | 4181.05 | 8367 | -1.92% |
| 30 Apr 2020 | 4315.85 | 4350.00 | 4425.00 | 4304.80 | 14598 | -0.15% |
| 29 Apr 2020 | 4322.30 | 4225.00 | 4375.00 | 4225.00 | 10427 | 1.64% |
| 28 Apr 2020 | 4252.75 | 4200.00 | 4325.00 | 4167.00 | 22991 | 1.52% |
| 27 Apr 2020 | 4188.90 | 4165.10 | 4225.00 | 4160.00 | 17448 | 0.72% |
| 24 Apr 2020 | 4158.90 | 4111.00 | 4229.90 | 4111.00 | 4515 | -0.13% |
| 23 Apr 2020 | 4164.30 | 4199.85 | 4237.15 | 4126.00 | 11844 | 0.93% |
| 22 Apr 2020 | 4126.05 | 4080.00 | 4135.00 | 4005.25 | 7003 | 0.62% |
| 21 Apr 2020 | 4100.60 | 4140.00 | 4281.50 | 4057.35 | 16777 | -2.39% |
| 20 Apr 2020 | 4200.95 | 4300.00 | 4336.40 | 4180.00 | 11317 | -1.29% |
| 17 Apr 2020 | 4255.70 | 4405.00 | 4440.00 | 4240.00 | 14284 | -2.10% |
| 16 Apr 2020 | 4346.90 | 4450.00 | 4450.00 | 4250.00 | 8478 | -0.56% |
| 15 Apr 2020 | 4371.50 | 4350.00 | 4480.00 | 4245.00 | 15478 | 0.51% |
| 13 Apr 2020 | 4349.45 | 4519.00 | 4519.00 | 4155.00 | 12351 | -1.99% |
| 09 Apr 2020 | 4437.75 | 4550.00 | 4744.45 | 4398.20 | 38616 | -0.88% |
| 08 Apr 2020 | 4477.15 | 4325.00 | 4555.00 | 4280.00 | 43087 | 3.42% |
| 07 Apr 2020 | 4329.20 | 4048.00 | 4348.90 | 3925.05 | 42174 | 12.53% |
| 03 Apr 2020 | 3847.10 | 3719.85 | 3900.00 | 3634.35 | 13291 | 5.02% |
| 01 Apr 2020 | 3663.10 | 3550.00 | 3675.00 | 3533.50 | 16235 | 0.83% |
| 31 Mar 2020 | 3633.00 | 3535.00 | 3689.50 | 3472.55 | 9697 | 4.78% |
| 30 Mar 2020 | 3467.25 | 3282.00 | 3500.00 | 3219.15 | 23236 | 5.33% |
| 27 Mar 2020 | 3291.75 | 3512.00 | 3531.25 | 3254.85 | 15775 | -4.49% |
| 26 Mar 2020 | 3446.35 | 3400.00 | 3501.95 | 3352.05 | 11777 | 0.99% |
| 25 Mar 2020 | 3412.50 | 3499.00 | 3499.00 | 3317.00 | 10087 | 2.42% |
| 24 Mar 2020 | 3331.75 | 3142.25 | 3399.00 | 3142.25 | 11489 | 7.13% |
| 23 Mar 2020 | 3110.00 | 3000.00 | 3395.65 | 2891.45 | 22634 | -9.29% |
| 20 Mar 2020 | 3428.50 | 3448.00 | 3579.00 | 3320.50 | 15288 | -0.12% |
| 19 Mar 2020 | 3432.65 | 3202.10 | 3526.00 | 2913.25 | 49931 | 4.91% |
| 18 Mar 2020 | 3272.10 | 3598.00 | 3598.60 | 3250.00 | 23604 | -6.80% |
| 17 Mar 2020 | 3511.00 | 3556.00 | 3677.90 | 3477.00 | 18070 | -1.72% |
| 16 Mar 2020 | 3572.60 | 3650.00 | 3668.90 | 3463.70 | 24019 | -4.18% |
| 13 Mar 2020 | 3728.35 | 3422.25 | 3760.00 | 3157.00 | 48474 | 2.98% |
| 12 Mar 2020 | 3620.40 | 3871.25 | 3925.00 | 3585.00 | 50938 | -8.25% |
| 11 Mar 2020 | 3945.80 | 3920.00 | 3994.00 | 3873.80 | 14485 | 0.74% |
| 09 Mar 2020 | 3917.00 | 3955.15 | 4090.00 | 3900.00 | 23558 | -3.37% |
| 06 Mar 2020 | 4053.65 | 3958.00 | 4080.00 | 3901.45 | 11356 | 1.53% |
| 05 Mar 2020 | 3992.70 | 4018.00 | 4120.00 | 3960.00 | 12996 | 0.47% |
| 04 Mar 2020 | 3974.10 | 4037.00 | 4040.00 | 3918.00 | 23685 | -0.72% |
| 03 Mar 2020 | 4002.80 | 4025.00 | 4190.00 | 3974.00 | 19075 | -0.45% |
| 02 Mar 2020 | 4021.00 | 4160.00 | 4220.00 | 3980.10 | 8712 | -3.84% |
| 28 Feb 2020 | 4181.55 | 4145.00 | 4199.00 | 4105.00 | 13618 | 0.22% |
| 27 Feb 2020 | 4172.35 | 4180.00 | 4184.90 | 4115.00 | 11433 | 0.53% |
| 26 Feb 2020 | 4150.35 | 4120.20 | 4177.00 | 4055.00 | 20413 | 0.74% |
| 25 Feb 2020 | 4119.95 | 4107.00 | 4178.25 | 4085.00 | 11538 | 0.31% |
| 24 Feb 2020 | 4107.35 | 4150.50 | 4195.00 | 4031.50 | 29657 | -1.25% |
| 20 Feb 2020 | 4159.40 | 4211.20 | 4248.95 | 4150.00 | 17405 | -1.46% |
| 19 Feb 2020 | 4221.05 | 4267.00 | 4269.35 | 4202.60 | 6697 | -0.39% |
| 18 Feb 2020 | 4237.55 | 4207.80 | 4248.75 | 4103.70 | 9965 | 0.57% |
| 17 Feb 2020 | 4213.35 | 4300.00 | 4305.95 | 4200.00 | 21937 | -1.96% |
| 14 Feb 2020 | 4297.55 | 4298.95 | 4310.00 | 4246.00 | 18002 | 0.50% |
| 13 Feb 2020 | 4276.00 | 4267.00 | 4315.00 | 4221.05 | 10841 | 1.39% |
| 12 Feb 2020 | 4217.20 | 4368.50 | 4389.00 | 4190.35 | 40603 | -3.35% |
| 11 Feb 2020 | 4363.30 | 4345.00 | 4460.00 | 4293.70 | 22496 | 1.13% |
| 10 Feb 2020 | 4314.55 | 4365.00 | 4365.00 | 4274.00 | 32009 | -0.11% |
| 07 Feb 2020 | 4319.35 | 4400.00 | 4428.90 | 4280.00 | 30065 | -1.84% |
| 06 Feb 2020 | 4400.50 | 4425.00 | 4455.90 | 4381.60 | 11425 | -0.55% |
| 05 Feb 2020 | 4424.95 | 4427.50 | 4473.00 | 4390.20 | 10284 | -0.06% |
| 04 Feb 2020 | 4427.75 | 4389.00 | 4473.00 | 4345.60 | 12940 | 1.72% |
| 03 Feb 2020 | 4353.00 | 4320.00 | 4404.00 | 3466.15 | 20301 | 0.47% |
| 01 Feb 2020 | 4332.65 | 4424.40 | 4495.00 | 4301.50 | 7953 | -2.07% |
| 31 Jan 2020 | 4424.40 | 4368.85 | 4444.30 | 4301.10 | 10834 | 2.18% |
| 30 Jan 2020 | 4329.95 | 4420.00 | 4430.00 | 4310.00 | 7363 | -1.80% |
| 29 Jan 2020 | 4409.30 | 4450.00 | 4455.00 | 4388.00 | 8532 | -0.60% |
| 28 Jan 2020 | 4436.05 | 4433.40 | 4469.00 | 4410.00 | 7678 | 0.06% |
| 27 Jan 2020 | 4433.40 | 4429.90 | 4492.15 | 4381.80 | 11541 | 0.42% |
| 24 Jan 2020 | 4414.80 | 4445.05 | 4478.00 | 4380.25 | 21187 | -0.57% |
| 23 Jan 2020 | 4439.90 | 4340.00 | 4460.00 | 4320.00 | 24311 | 2.46% |
| 22 Jan 2020 | 4333.15 | 4321.00 | 4347.95 | 4305.00 | 4720 | 0.30% |
| 21 Jan 2020 | 4320.00 | 4326.00 | 4370.00 | 4276.00 | 7739 | -0.17% |
| 20 Jan 2020 | 4327.50 | 4300.00 | 4367.00 | 4272.00 | 6826 | 0.77% |
| 17 Jan 2020 | 4294.35 | 4313.00 | 4342.75 | 4269.50 | 16102 | 0.17% |
| 16 Jan 2020 | 4287.20 | 4337.50 | 4341.65 | 4275.00 | 6404 | -1.15% |
| 15 Jan 2020 | 4337.05 | 4298.95 | 4350.00 | 4254.00 | 8556 | 1.43% |
| 14 Jan 2020 | 4275.80 | 4309.95 | 4309.95 | 4265.00 | 5569 | 0.05% |
| 13 Jan 2020 | 4273.45 | 4325.00 | 4325.00 | 4266.10 | 4928 | -0.56% |
| 10 Jan 2020 | 4297.50 | 4385.00 | 4385.00 | 4290.00 | 7733 | -1.20% |
| 09 Jan 2020 | 4349.55 | 4260.00 | 4400.00 | 4260.00 | 15577 | 2.14% |
| 08 Jan 2020 | 4258.45 | 4265.00 | 4311.95 | 4190.00 | 16130 | -0.48% |
| 07 Jan 2020 | 4278.85 | 4290.00 | 4364.00 | 4261.00 | 9166 | -0.59% |
| 06 Jan 2020 | 4304.40 | 4350.00 | 4350.00 | 4224.05 | 15330 | -1.74% |
| 03 Jan 2020 | 4380.65 | 4395.00 | 4417.95 | 4351.20 | 8877 | -0.44% |
| 02 Jan 2020 | 4399.90 | 4415.10 | 4440.00 | 4350.00 | 12843 | -0.19% |
| 01 Jan 2020 | 4408.35 | 4360.00 | 4422.00 | 4360.00 | 13727 | 0.95% |
| 31 Dec 2019 | 4366.70 | 4335.00 | 4500.00 | 4244.00 | 22312 | 0.78% |
| 30 Dec 2019 | 4332.80 | 4283.80 | 4342.00 | 4283.75 | 13134 | 1.63% |
| 27 Dec 2019 | 4263.30 | 4161.00 | 4325.00 | 4161.00 | 17241 | 2.45% |
| 26 Dec 2019 | 4161.45 | 4224.40 | 4239.00 | 4110.00 | 11930 | -1.08% |
| 24 Dec 2019 | 4206.75 | 4197.90 | 4244.90 | 4190.00 | 28143 | 0.70% |
| 23 Dec 2019 | 4177.50 | 4148.00 | 4198.00 | 4140.10 | 25187 | 1.36% |
| 20 Dec 2019 | 4121.30 | 4094.00 | 4147.00 | 4056.00 | 22231 | 1.22% |
| 19 Dec 2019 | 4071.75 | 3915.05 | 4095.00 | 3915.00 | 35575 | 3.69% |
| 18 Dec 2019 | 3926.75 | 3971.10 | 3984.40 | 3783.00 | 60794 | -1.00% |
| 17 Dec 2019 | 3966.30 | 4026.85 | 4050.00 | 3960.00 | 23338 | -2.30% |
| 16 Dec 2019 | 4059.85 | 4153.95 | 4160.00 | 4046.25 | 14704 | -1.85% |
| 13 Dec 2019 | 4136.30 | 4168.00 | 4168.00 | 4120.00 | 42280 | -0.06% |
| 12 Dec 2019 | 4138.65 | 4135.00 | 4180.00 | 4126.15 | 5698 | 0.18% |
| 11 Dec 2019 | 4131.15 | 4181.50 | 4218.85 | 4118.70 | 12421 | -1.20% |
| 10 Dec 2019 | 4181.40 | 4256.00 | 4285.00 | 4161.00 | 6758 | -1.94% |
| 09 Dec 2019 | 4264.05 | 4240.10 | 4299.00 | 4240.10 | 14574 | 0.20% |
| 06 Dec 2019 | 4255.45 | 4302.00 | 4338.55 | 4215.10 | 5485 | -1.09% |
| 05 Dec 2019 | 4302.45 | 4299.90 | 4348.00 | 4254.45 | 24705 | 0.64% |
| 04 Dec 2019 | 4275.15 | 4327.00 | 4329.00 | 4245.00 | 26764 | -0.32% |
| 03 Dec 2019 | 4289.05 | 4343.35 | 4372.00 | 4275.00 | 6851 | -0.99% |
| 02 Dec 2019 | 4331.95 | 4335.00 | 4400.00 | 4309.55 | 10039 | -0.07% |
| 29 Nov 2019 | 4335.10 | 4243.00 | 4350.00 | 4243.00 | 19872 | 2.18% |
| 28 Nov 2019 | 4242.75 | 4245.65 | 4279.50 | 4229.00 | 5170 | -0.07% |
| 27 Nov 2019 | 4245.65 | 4300.00 | 4317.70 | 4225.00 | 10000 | -0.93% |
| 26 Nov 2019 | 4285.35 | 4259.00 | 4320.00 | 4200.00 | 15143 | 1.14% |
| 25 Nov 2019 | 4237.05 | 4255.00 | 4285.00 | 4225.15 | 9411 | -0.16% |
| 22 Nov 2019 | 4243.65 | 4280.10 | 4300.00 | 4221.00 | 8826 | -0.51% |
| 21 Nov 2019 | 4265.50 | 4256.00 | 4359.00 | 4250.45 | 10987 | -0.19% |
| 20 Nov 2019 | 4273.75 | 4334.85 | 4359.65 | 4250.00 | 13041 | -1.23% |
| 19 Nov 2019 | 4327.15 | 4361.00 | 4390.00 | 4315.00 | 12277 | -0.68% |
| 18 Nov 2019 | 4356.95 | 4333.95 | 4415.00 | 4290.00 | 13429 | 1.30% |
| 15 Nov 2019 | 4301.20 | 4282.00 | 4338.35 | 4274.05 | 9431 | 0.19% |
| 14 Nov 2019 | 4292.95 | 4306.00 | 4395.00 | 4228.15 | 16410 | -0.31% |
| 13 Nov 2019 | 4306.40 | 4410.00 | 4415.95 | 4300.00 | 16753 | -1.46% |
| 11 Nov 2019 | 4370.05 | 4365.00 | 4443.00 | 4341.80 | 15974 | 0.28% |
| 08 Nov 2019 | 4357.85 | 4545.15 | 4549.85 | 4350.00 | 56166 | -6.39% |
| 07 Nov 2019 | 4655.15 | 4738.90 | 4850.00 | 4625.00 | 17557 | -1.36% |
| 06 Nov 2019 | 4719.10 | 4698.95 | 4810.00 | 4656.20 | 13513 | 0.97% |
| 05 Nov 2019 | 4673.85 | 4679.80 | 4728.00 | 4622.10 | 12164 | 0.32% |
| 04 Nov 2019 | 4658.95 | 4626.00 | 4698.85 | 4600.05 | 15641 | 0.97% |
| 01 Nov 2019 | 4614.20 | 4675.00 | 4709.90 | 4599.90 | 14996 | -1.23% |
| 31 Oct 2019 | 4671.50 | 4789.90 | 4798.95 | 4650.00 | 21385 | -1.79% |
| 30 Oct 2019 | 4756.50 | 4950.00 | 4975.00 | 4731.30 | 26581 | -3.36% |
| 29 Oct 2019 | 4921.75 | 4575.00 | 4988.65 | 4574.95 | 58879 | 8.50% |
| 27 Oct 2019 | 4536.10 | 4472.80 | 4579.00 | 4440.15 | 9444 | 2.92% |
| 25 Oct 2019 | 4407.55 | 4405.25 | 4469.95 | 4390.00 | 13309 | 0.05% |
| 24 Oct 2019 | 4405.25 | 4362.00 | 4444.00 | 4350.00 | 16015 | 1.27% |
| 23 Oct 2019 | 4350.05 | 4377.00 | 4425.00 | 4321.25 | 12548 | -0.42% |
| 22 Oct 2019 | 4368.25 | 4420.00 | 4470.00 | 4351.00 | 15974 | -1.16% |
| 18 Oct 2019 | 4419.35 | 4489.90 | 4489.90 | 4392.00 | 11645 | -0.50% |
| 17 Oct 2019 | 4441.40 | 4419.80 | 4460.00 | 4411.00 | 6248 | 1.12% |
| 16 Oct 2019 | 4392.35 | 4393.00 | 4489.95 | 4380.30 | 8515 | 0.20% |
| 15 Oct 2019 | 4383.80 | 4469.00 | 4475.00 | 4366.00 | 6770 | -1.03% |
| 14 Oct 2019 | 4429.40 | 4422.10 | 4499.00 | 4405.55 | 8551 | 0.25% |
| 11 Oct 2019 | 4418.25 | 4376.00 | 4483.00 | 4376.00 | 7040 | 1.21% |
| 10 Oct 2019 | 4365.60 | 4474.00 | 4474.00 | 4349.95 | 9514 | -1.83% |
| 09 Oct 2019 | 4447.00 | 4404.95 | 4507.70 | 4361.15 | 16828 | 1.61% |
| 07 Oct 2019 | 4376.40 | 4500.00 | 4555.00 | 4200.00 | 14595 | -2.71% |
| 04 Oct 2019 | 4498.10 | 4441.80 | 4580.10 | 4440.00 | 16378 | 1.28% |
| 03 Oct 2019 | 4441.05 | 4558.00 | 4617.95 | 4430.00 | 12323 | -2.14% |
| 01 Oct 2019 | 4537.95 | 4691.80 | 4745.00 | 4501.50 | 10973 | -3.30% |
| 30 Sep 2019 | 4692.90 | 4645.10 | 4740.45 | 4645.05 | 14999 | 1.14% |
| 27 Sep 2019 | 4639.80 | 4643.95 | 4698.00 | 4605.00 | 9768 | 0.64% |
| 26 Sep 2019 | 4610.35 | 4669.95 | 4724.00 | 4583.70 | 9630 | -0.54% |
| 25 Sep 2019 | 4635.60 | 4633.65 | 4669.00 | 4550.10 | 8240 | 0.02% |
| 24 Sep 2019 | 4634.90 | 4699.00 | 4743.25 | 4590.00 | 8364 | -1.67% |
