Procter & Gamble Hygiene and Health Care Ltd
NSE :PGHH BSE :500459 Sector : FMCGBuy, Sell or Hold PGHH ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
PGHH Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 May 2024 | 15653.20 | 15680.95 | 15800.00 | 15590.00 | 2705 | -0.08% |
| 16 May 2024 | 15665.30 | 15840.90 | 15863.45 | 15570.00 | 2937 | -0.75% |
| 15 May 2024 | 15784.45 | 15700.00 | 15840.70 | 15663.65 | 1866 | 0.57% |
| 14 May 2024 | 15695.00 | 15750.00 | 15756.35 | 15500.90 | 12413 | -0.13% |
| 13 May 2024 | 15715.55 | 15726.15 | 15899.00 | 15518.10 | 6957 | 0.08% |
| 10 May 2024 | 15703.15 | 15749.90 | 16010.95 | 15601.00 | 7421 | 0.11% |
| 09 May 2024 | 15686.50 | 16039.95 | 16098.00 | 15631.00 | 3342 | -1.62% |
| 08 May 2024 | 15944.95 | 15982.90 | 16060.00 | 15850.00 | 8097 | 0.35% |
| 07 May 2024 | 15889.10 | 15880.90 | 16407.85 | 15750.00 | 12797 | -0.05% |
| 06 May 2024 | 15896.80 | 15910.00 | 15984.70 | 15737.05 | 22272 | -0.05% |
| 03 May 2024 | 15905.25 | 15995.45 | 16090.45 | 15800.00 | 3207 | -0.27% |
| 02 May 2024 | 15948.75 | 16001.00 | 16136.10 | 15800.00 | 8547 | -1.37% |
| 30 Apr 2024 | 16170.30 | 16175.95 | 16500.00 | 15650.10 | 49047 | -0.03% |
| 29 Apr 2024 | 16175.40 | 16169.00 | 16197.95 | 16070.00 | 3223 | 0.04% |
| 26 Apr 2024 | 16168.75 | 16150.00 | 16189.95 | 16037.00 | 1784 | 0.46% |
| 25 Apr 2024 | 16095.35 | 15893.95 | 16196.00 | 15890.00 | 5625 | 1.27% |
| 24 Apr 2024 | 15893.95 | 15973.60 | 16021.20 | 15845.00 | 4176 | -0.20% |
| 23 Apr 2024 | 15925.90 | 15950.00 | 15973.00 | 15825.00 | 2239 | -0.18% |
| 22 Apr 2024 | 15954.40 | 15959.20 | 16023.15 | 15900.95 | 6911 | 0.07% |
| 19 Apr 2024 | 15943.35 | 16039.90 | 16039.90 | 15898.40 | 1586 | -0.83% |
| 18 Apr 2024 | 16077.00 | 15914.15 | 16132.25 | 15795.15 | 7453 | 1.68% |
| 16 Apr 2024 | 15811.45 | 15882.05 | 16140.00 | 15750.05 | 6501 | -0.44% |
| 15 Apr 2024 | 15882.05 | 15952.95 | 15978.65 | 15755.10 | 3351 | -0.45% |
| 12 Apr 2024 | 15953.60 | 16060.00 | 16098.00 | 15820.00 | 4449 | 0.28% |
| 10 Apr 2024 | 15908.75 | 16300.00 | 16327.70 | 15866.00 | 4586 | -1.67% |
| 09 Apr 2024 | 16179.15 | 16202.00 | 16329.45 | 16115.05 | 2127 | -0.50% |
| 08 Apr 2024 | 16261.10 | 16347.55 | 16470.00 | 16187.00 | 2100 | -0.68% |
| 05 Apr 2024 | 16372.30 | 16352.55 | 16397.40 | 16187.30 | 14082 | 0.12% |
| 04 Apr 2024 | 16353.35 | 16395.70 | 16419.55 | 16137.55 | 5607 | -0.26% |
| 03 Apr 2024 | 16395.70 | 16199.00 | 16448.55 | 16109.85 | 9002 | 1.83% |
| 02 Apr 2024 | 16100.65 | 16332.35 | 16599.85 | 15973.65 | 18059 | -2.99% |
| 01 Apr 2024 | 16596.45 | 16928.45 | 17000.00 | 16500.00 | 9825 | -1.96% |
| 28 Mar 2024 | 16928.45 | 16464.20 | 17050.90 | 16371.05 | 8220 | 2.82% |
| 27 Mar 2024 | 16464.20 | 16513.60 | 16821.20 | 16111.00 | 66181 | -0.30% |
| 26 Mar 2024 | 16513.60 | 16617.70 | 16634.35 | 16475.00 | 2541 | -0.73% |
| 22 Mar 2024 | 16634.35 | 16474.55 | 16777.00 | 16442.30 | 16082 | 1.17% |
| 21 Mar 2024 | 16441.65 | 16410.00 | 16549.75 | 16359.10 | 3046 | -0.03% |
| 20 Mar 2024 | 16447.05 | 16560.00 | 16560.00 | 16301.00 | 1961 | -0.20% |
| 19 Mar 2024 | 16479.40 | 16368.95 | 16500.00 | 16178.35 | 14918 | 0.36% |
| 18 Mar 2024 | 16420.20 | 15754.10 | 16660.15 | 15754.10 | 14875 | 4.23% |
| 15 Mar 2024 | 15754.10 | 15630.00 | 15865.00 | 15590.20 | 3905 | 0.81% |
| 14 Mar 2024 | 15627.50 | 15623.65 | 15701.80 | 15450.10 | 2107 | 0.76% |
| 13 Mar 2024 | 15509.85 | 15739.85 | 15777.70 | 15345.40 | 2893 | -0.71% |
| 12 Mar 2024 | 15620.35 | 16029.65 | 16029.65 | 15570.00 | 2639 | -2.32% |
| 11 Mar 2024 | 15990.65 | 15734.00 | 16008.00 | 15498.50 | 7197 | 1.97% |
| 07 Mar 2024 | 15681.75 | 15708.25 | 15764.95 | 15555.50 | 8314 | 0.12% |
| 06 Mar 2024 | 15662.35 | 15803.00 | 15872.35 | 15628.00 | 3529 | -1.38% |
| 05 Mar 2024 | 15881.60 | 15913.05 | 16042.40 | 15700.00 | 6182 | -0.20% |
| 04 Mar 2024 | 15913.05 | 16189.00 | 16277.90 | 15785.05 | 6734 | -0.73% |
| 02 Mar 2024 | 16030.60 | 15925.00 | 16179.80 | 15925.00 | 379 | 0.73% |
| 01 Mar 2024 | 15914.55 | 15789.40 | 15997.95 | 15648.55 | 4027 | 1.09% |
| 29 Feb 2024 | 15743.30 | 15700.00 | 15910.05 | 15602.05 | 6890 | -0.06% |
| 28 Feb 2024 | 15752.50 | 16255.30 | 16256.10 | 15366.75 | 44358 | -2.85% |
| 27 Feb 2024 | 16214.60 | 16500.00 | 16534.20 | 16188.00 | 4288 | -1.59% |
| 26 Feb 2024 | 16475.95 | 16798.10 | 16798.10 | 16300.00 | 22011 | -1.43% |
| 23 Feb 2024 | 16714.50 | 16800.00 | 16825.00 | 16651.45 | 25075 | -0.48% |
| 22 Feb 2024 | 16795.45 | 16778.10 | 16840.00 | 16725.00 | 7635 | 0.10% |
| 21 Feb 2024 | 16778.10 | 16570.00 | 16816.00 | 16569.95 | 3602 | 1.35% |
| 20 Feb 2024 | 16554.95 | 16555.00 | 16621.45 | 16370.00 | 2146 | 0.00% |
| 19 Feb 2024 | 16554.35 | 16500.00 | 16648.90 | 16450.40 | 2788 | 0.55% |
| 16 Feb 2024 | 16464.45 | 16485.45 | 16579.95 | 16343.50 | 2810 | -0.13% |
| 15 Feb 2024 | 16485.45 | 16699.85 | 16699.85 | 16430.00 | 1704 | -0.72% |
| 14 Feb 2024 | 16605.65 | 16388.00 | 16680.05 | 16364.80 | 2423 | 1.28% |
| 13 Feb 2024 | 16395.50 | 16387.20 | 16443.95 | 16290.35 | 4343 | 0.05% |
| 12 Feb 2024 | 16387.20 | 16554.00 | 16615.95 | 16301.25 | 2916 | -1.00% |
| 09 Feb 2024 | 16552.45 | 16580.00 | 16774.90 | 16299.00 | 3920 | -0.18% |
| 08 Feb 2024 | 16581.70 | 16763.05 | 16802.10 | 16556.05 | 17229 | -0.79% |
| 07 Feb 2024 | 16714.10 | 16889.95 | 16889.95 | 16530.00 | 8917 | -0.24% |
| 06 Feb 2024 | 16754.25 | 16823.25 | 16900.00 | 16612.10 | 4844 | 0.09% |
| 05 Feb 2024 | 16739.25 | 16900.00 | 16993.65 | 16722.40 | 5148 | -0.93% |
| 02 Feb 2024 | 16896.70 | 17124.00 | 17181.00 | 16830.30 | 6950 | -0.75% |
| 01 Feb 2024 | 17024.35 | 17262.00 | 17298.00 | 17002.00 | 2993 | -1.28% |
| 31 Jan 2024 | 17245.15 | 17148.00 | 17300.00 | 17062.60 | 26730 | 0.56% |
| 30 Jan 2024 | 17148.40 | 17266.95 | 17266.95 | 17055.00 | 3528 | -0.69% |
| 29 Jan 2024 | 17266.95 | 17169.00 | 17317.00 | 17052.55 | 2747 | 1.07% |
| 25 Jan 2024 | 17083.50 | 17260.00 | 17260.05 | 17040.00 | 2350 | -1.06% |
| 24 Jan 2024 | 17265.80 | 17048.00 | 17280.40 | 17001.10 | 3377 | 1.28% |
| 23 Jan 2024 | 17048.15 | 17350.00 | 17361.10 | 17003.10 | 2706 | -1.31% |
| 20 Jan 2024 | 17274.70 | 17374.40 | 17374.40 | 17200.00 | 742 | -0.08% |
| 19 Jan 2024 | 17287.90 | 17310.40 | 17420.05 | 17177.75 | 1948 | -0.13% |
| 18 Jan 2024 | 17310.40 | 17240.00 | 17335.85 | 17076.90 | 2231 | 0.37% |
| 17 Jan 2024 | 17246.90 | 17256.00 | 17329.95 | 17118.00 | 2957 | 0.12% |
| 16 Jan 2024 | 17225.75 | 17330.00 | 17432.90 | 17115.00 | 2434 | -0.25% |
| 15 Jan 2024 | 17268.80 | 17269.85 | 17335.00 | 17200.00 | 79274 | 0.32% |
| 12 Jan 2024 | 17213.25 | 17160.65 | 17250.00 | 17110.15 | 1947 | 0.21% |
| 11 Jan 2024 | 17177.90 | 17152.65 | 17214.65 | 17070.05 | 1254 | 0.26% |
| 10 Jan 2024 | 17133.45 | 17258.95 | 17258.95 | 17014.70 | 1825 | -0.25% |
| 09 Jan 2024 | 17175.60 | 17258.05 | 17290.00 | 17121.70 | 2087 | -0.19% |
| 08 Jan 2024 | 17207.60 | 17288.00 | 17323.50 | 17140.15 | 3611 | -0.16% |
| 05 Jan 2024 | 17234.60 | 17198.95 | 17348.90 | 17010.00 | 5049 | 0.82% |
| 04 Jan 2024 | 17094.35 | 17399.95 | 17399.95 | 17001.85 | 4660 | 0.11% |
| 03 Jan 2024 | 17075.35 | 17373.45 | 17378.70 | 16987.00 | 22494 | -1.69% |
| 02 Jan 2024 | 17368.80 | 17374.30 | 17414.90 | 17155.10 | 3836 | 0.07% |
| 01 Jan 2024 | 17356.90 | 17377.55 | 17552.45 | 17253.05 | 4860 | -0.05% |
| 29 Dec 2023 | 17366.05 | 17241.20 | 17590.00 | 17171.25 | 11992 | 1.39% |
| 28 Dec 2023 | 17128.30 | 17484.90 | 17629.90 | 17079.00 | 19865 | -2.04% |
| 27 Dec 2023 | 17484.85 | 17189.30 | 17545.00 | 17168.00 | 4466 | 1.84% |
| 26 Dec 2023 | 17168.45 | 16929.05 | 17501.90 | 16927.60 | 6307 | 0.98% |
| 22 Dec 2023 | 17001.25 | 16929.85 | 17132.70 | 16929.85 | 9787 | 0.72% |
| 21 Dec 2023 | 16880.35 | 17000.00 | 17129.00 | 16675.00 | 8061 | -1.01% |
| 20 Dec 2023 | 17052.85 | 17391.70 | 17470.00 | 16935.70 | 5626 | -1.70% |
| 19 Dec 2023 | 17348.10 | 17351.55 | 17505.00 | 17281.65 | 3595 | -0.02% |
| 18 Dec 2023 | 17351.50 | 17500.00 | 17532.10 | 17301.00 | 10411 | -0.73% |
| 15 Dec 2023 | 17478.95 | 17244.90 | 17555.45 | 17187.05 | 5434 | 1.86% |
| 14 Dec 2023 | 17159.10 | 17123.00 | 17409.95 | 17123.00 | 3447 | -0.10% |
| 13 Dec 2023 | 17176.65 | 17032.00 | 17199.85 | 17000.00 | 1532 | 1.08% |
| 12 Dec 2023 | 16992.85 | 17226.35 | 17252.65 | 16955.00 | 5169 | -1.18% |
| 11 Dec 2023 | 17195.50 | 17200.00 | 17440.70 | 17135.85 | 10265 | 0.19% |
| 08 Dec 2023 | 17162.10 | 17532.95 | 17532.95 | 17100.00 | 3827 | -1.76% |
| 07 Dec 2023 | 17469.20 | 17456.00 | 17500.00 | 17344.85 | 2302 | 0.14% |
| 06 Dec 2023 | 17444.35 | 17100.00 | 17540.85 | 17100.00 | 13247 | 0.05% |
| 05 Dec 2023 | 17435.05 | 17494.15 | 17659.00 | 17201.00 | 6061 | -0.34% |
| 04 Dec 2023 | 17494.15 | 17435.00 | 17650.00 | 17335.85 | 7999 | 0.58% |
| 01 Dec 2023 | 17393.15 | 17239.90 | 17469.95 | 17104.80 | 7836 | 0.89% |
| 30 Nov 2023 | 17239.90 | 17373.65 | 17395.35 | 16800.00 | 17298 | -0.24% |
| 29 Nov 2023 | 17280.75 | 17658.45 | 17658.45 | 17250.00 | 11579 | -1.70% |
| 28 Nov 2023 | 17579.40 | 17851.80 | 17931.45 | 17500.00 | 7174 | -1.82% |
| 24 Nov 2023 | 17904.50 | 18090.00 | 18090.55 | 17840.55 | 9220 | 0.02% |
| 23 Nov 2023 | 17900.30 | 17986.95 | 18238.95 | 17805.00 | 3606 | -0.04% |
| 22 Nov 2023 | 17907.85 | 17999.95 | 18385.95 | 17801.00 | 9979 | 0.18% |
| 21 Nov 2023 | 17876.50 | 18389.95 | 18493.15 | 17722.25 | 6965 | -1.84% |
| 20 Nov 2023 | 18211.70 | 18625.00 | 19250.00 | 18012.25 | 13593 | -1.17% |
| 17 Nov 2023 | 18427.55 | 18110.00 | 18790.00 | 18029.05 | 13397 | 1.54% |
| 16 Nov 2023 | 18147.65 | 18250.00 | 18498.00 | 18075.00 | 4886 | -0.21% |
| 15 Nov 2023 | 18186.10 | 17875.60 | 18339.05 | 17684.95 | 4231 | 2.27% |
| 13 Nov 2023 | 17782.00 | 17852.45 | 17952.00 | 17623.55 | 3156 | -0.40% |
| 12 Nov 2023 | 17854.10 | 17899.95 | 18162.90 | 17655.00 | 1871 | 0.24% |
| 10 Nov 2023 | 17810.70 | 17320.15 | 17965.65 | 17250.05 | 13962 | 3.41% |
| 09 Nov 2023 | 17223.95 | 17656.20 | 17656.20 | 17195.10 | 4731 | -1.97% |
| 08 Nov 2023 | 17570.05 | 17589.00 | 17748.00 | 17510.05 | 6445 | 0.35% |
| 07 Nov 2023 | 17508.40 | 17656.20 | 18003.10 | 17400.00 | 7107 | -0.84% |
| 06 Nov 2023 | 17656.20 | 17539.10 | 17750.00 | 17539.10 | 2935 | 0.67% |
| 03 Nov 2023 | 17538.10 | 17790.00 | 17870.00 | 17336.00 | 4353 | -1.61% |
| 02 Nov 2023 | 17824.55 | 17825.00 | 18000.00 | 17336.00 | 8281 | 0.05% |
| 01 Nov 2023 | 17816.10 | 17540.00 | 17899.90 | 17387.05 | 27496 | 1.57% |
| 31 Oct 2023 | 17540.70 | 17290.00 | 17673.00 | 16745.15 | 44193 | 5.15% |
| 30 Oct 2023 | 16681.80 | 17000.50 | 17199.25 | 16625.20 | 3781 | -1.87% |
| 27 Oct 2023 | 17000.50 | 16883.55 | 17076.40 | 16820.15 | 15845 | 0.84% |
| 26 Oct 2023 | 16859.65 | 17181.75 | 17284.60 | 16751.00 | 3526 | -1.87% |
| 25 Oct 2023 | 17181.75 | 16906.05 | 17544.25 | 16740.00 | 12506 | 1.63% |
| 23 Oct 2023 | 16906.05 | 17140.60 | 17224.00 | 16825.15 | 1675 | -1.37% |
| 20 Oct 2023 | 17140.60 | 17319.70 | 17590.00 | 17023.05 | 2705 | -1.29% |
| 19 Oct 2023 | 17364.00 | 17311.60 | 17488.00 | 17210.00 | 1721 | 0.52% |
| 18 Oct 2023 | 17274.55 | 17411.60 | 17472.00 | 17233.10 | 1342 | -0.42% |
| 17 Oct 2023 | 17346.85 | 17598.00 | 17603.85 | 17205.10 | 3885 | -1.43% |
| 16 Oct 2023 | 17598.70 | 17776.95 | 17777.00 | 17526.10 | 1687 | -0.23% |
| 13 Oct 2023 | 17639.00 | 17682.05 | 17743.20 | 17605.50 | 1138 | -0.25% |
| 12 Oct 2023 | 17683.90 | 17850.00 | 17897.70 | 17605.05 | 1491 | -0.44% |
| 11 Oct 2023 | 17761.30 | 17769.90 | 17858.15 | 17650.05 | 1664 | -0.05% |
| 10 Oct 2023 | 17769.35 | 17692.05 | 17885.00 | 17611.05 | 7689 | 0.97% |
| 09 Oct 2023 | 17599.45 | 17700.10 | 17904.65 | 17505.10 | 1991 | -1.63% |
| 06 Oct 2023 | 17891.70 | 17901.85 | 18052.15 | 17721.60 | 3152 | 0.40% |
| 05 Oct 2023 | 17819.90 | 17785.00 | 18000.00 | 17721.00 | 3218 | 0.26% |
| 04 Oct 2023 | 17773.15 | 17820.00 | 18000.00 | 17626.00 | 11037 | -0.08% |
| 03 Oct 2023 | 17786.65 | 17949.75 | 18125.75 | 17640.00 | 4677 | -0.92% |
| 29 Sep 2023 | 17952.45 | 17800.00 | 18089.90 | 17581.25 | 10555 | 1.32% |
| 28 Sep 2023 | 17717.70 | 18307.05 | 18597.95 | 17411.00 | 13795 | -3.54% |
| 27 Sep 2023 | 18367.60 | 17678.15 | 18490.00 | 17632.10 | 17658 | 3.68% |
| 26 Sep 2023 | 17715.70 | 17600.00 | 17815.30 | 17531.15 | 13878 | 0.87% |
| 25 Sep 2023 | 17562.80 | 17704.85 | 17800.00 | 17460.15 | 2414 | -0.65% |
| 22 Sep 2023 | 17677.70 | 17182.50 | 17819.95 | 17095.85 | 8695 | 3.00% |
| 21 Sep 2023 | 17163.35 | 17443.75 | 17481.05 | 17094.50 | 1804 | -1.91% |
| 20 Sep 2023 | 17497.15 | 17480.00 | 17612.75 | 17368.80 | 9977 | 0.09% |
| 18 Sep 2023 | 17480.65 | 17432.00 | 17624.80 | 17400.00 | 15632 | 0.16% |
| 15 Sep 2023 | 17452.15 | 17316.00 | 17504.05 | 17261.55 | 22245 | 1.28% |
| 14 Sep 2023 | 17230.85 | 17338.00 | 17687.25 | 17020.00 | 4202 | -0.53% |
| 13 Sep 2023 | 17322.00 | 17047.15 | 17499.95 | 16900.00 | 3072 | 1.30% |
| 12 Sep 2023 | 17099.30 | 17390.00 | 17390.00 | 16900.00 | 4073 | -1.39% |
| 11 Sep 2023 | 17339.90 | 17130.05 | 17390.00 | 17051.00 | 4957 | 1.18% |
| 08 Sep 2023 | 17137.90 | 16818.65 | 17325.00 | 16722.05 | 12010 | 1.96% |
| 07 Sep 2023 | 16808.00 | 16398.05 | 16995.50 | 16151.00 | 15132 | 2.52% |
| 06 Sep 2023 | 16395.50 | 16190.20 | 16450.00 | 16190.15 | 3188 | 1.50% |
| 05 Sep 2023 | 16153.75 | 16312.20 | 16400.00 | 16064.10 | 4830 | -0.96% |
| 04 Sep 2023 | 16310.80 | 16099.95 | 16350.00 | 16050.05 | 5904 | 1.19% |
| 01 Sep 2023 | 16119.25 | 15940.00 | 16220.00 | 15823.80 | 3879 | 1.02% |
| 31 Aug 2023 | 15956.75 | 15949.00 | 16281.90 | 15831.65 | 12570 | 1.00% |
| 30 Aug 2023 | 15798.35 | 15938.90 | 16062.65 | 15666.10 | 7369 | -0.58% |
| 29 Aug 2023 | 15890.70 | 16500.00 | 16600.00 | 15701.60 | 18999 | -3.24% |
| 28 Aug 2023 | 16422.20 | 15510.00 | 16600.00 | 15437.05 | 37788 | 5.66% |
| 25 Aug 2023 | 15542.95 | 15628.55 | 15649.40 | 15471.60 | 2844 | -0.55% |
| 24 Aug 2023 | 15628.60 | 15600.00 | 15650.00 | 15400.00 | 11548 | 0.18% |
| 23 Aug 2023 | 15600.80 | 15470.00 | 15700.00 | 15402.20 | 6549 | 0.97% |
| 22 Aug 2023 | 15451.25 | 15454.75 | 15470.00 | 15350.00 | 7016 | 0.41% |
| 21 Aug 2023 | 15387.80 | 15429.05 | 15553.65 | 15324.15 | 2112 | 0.26% |
| 18 Aug 2023 | 15348.30 | 15451.80 | 15660.00 | 15286.15 | 2961 | -0.99% |
| 17 Aug 2023 | 15501.25 | 15830.00 | 15830.00 | 15401.55 | 2638 | -2.17% |
| 16 Aug 2023 | 15845.50 | 15435.40 | 15883.00 | 15200.00 | 6024 | 2.93% |
| 14 Aug 2023 | 15394.40 | 15284.00 | 15508.45 | 15155.55 | 2320 | 0.72% |
| 11 Aug 2023 | 15283.80 | 15647.00 | 15647.00 | 15160.10 | 3019 | -2.15% |
| 10 Aug 2023 | 15619.65 | 15490.00 | 15646.60 | 15462.00 | 1473 | 0.86% |
| 09 Aug 2023 | 15486.50 | 15665.00 | 15739.95 | 15462.40 | 3555 | -1.23% |
| 08 Aug 2023 | 15679.05 | 15540.00 | 15798.90 | 15540.00 | 1121 | 0.49% |
| 07 Aug 2023 | 15602.25 | 15685.00 | 15741.45 | 15500.00 | 1699 | 0.31% |
| 04 Aug 2023 | 15554.10 | 15741.95 | 15779.45 | 15516.00 | 1351 | -0.70% |
| 03 Aug 2023 | 15663.55 | 15586.10 | 15767.00 | 15550.05 | 3881 | -0.21% |
| 02 Aug 2023 | 15697.15 | 15636.95 | 15898.60 | 15455.00 | 4796 | 0.81% |
| 01 Aug 2023 | 15570.60 | 15798.00 | 15870.35 | 15528.55 | 4156 | -1.22% |
| 31 Jul 2023 | 15763.65 | 16000.00 | 16100.00 | 15565.00 | 7918 | -1.30% |
| 28 Jul 2023 | 15970.55 | 15680.00 | 16000.00 | 15674.10 | 3787 | 1.20% |
| 27 Jul 2023 | 15780.55 | 15550.00 | 15932.70 | 15336.05 | 7605 | 1.45% |
| 26 Jul 2023 | 15555.55 | 15358.90 | 15599.00 | 15165.10 | 6293 | 2.30% |
| 25 Jul 2023 | 15205.25 | 15677.35 | 15725.40 | 15140.00 | 4663 | -2.50% |
| 24 Jul 2023 | 15595.25 | 15725.45 | 15960.00 | 15151.30 | 7592 | -0.83% |
| 21 Jul 2023 | 15725.45 | 15998.95 | 15998.95 | 15625.05 | 4022 | -1.63% |
| 20 Jul 2023 | 15986.45 | 15919.00 | 16030.20 | 15827.20 | 13921 | 0.21% |
| 19 Jul 2023 | 15952.55 | 15896.00 | 16100.00 | 15737.00 | 5591 | 0.35% |
| 18 Jul 2023 | 15896.45 | 15708.95 | 15950.00 | 15624.15 | 9774 | 1.42% |
| 17 Jul 2023 | 15674.45 | 15416.00 | 15776.35 | 15283.75 | 11906 | 1.68% |
| 14 Jul 2023 | 15415.30 | 15108.00 | 15494.95 | 14956.25 | 7175 | 2.13% |
| 13 Jul 2023 | 15093.35 | 14905.00 | 15132.00 | 14905.00 | 13671 | 1.28% |
| 12 Jul 2023 | 14902.05 | 14712.45 | 14983.85 | 14700.00 | 7098 | 1.29% |
| 11 Jul 2023 | 14712.45 | 14535.00 | 14810.60 | 14454.05 | 3943 | 1.26% |
| 10 Jul 2023 | 14529.60 | 14921.00 | 14921.00 | 14440.00 | 4338 | -2.62% |
| 07 Jul 2023 | 14921.15 | 14722.00 | 14999.00 | 14706.70 | 3380 | 0.77% |
| 06 Jul 2023 | 14806.55 | 14658.00 | 14841.95 | 14630.05 | 2857 | 1.01% |
| 05 Jul 2023 | 14657.80 | 14485.10 | 14714.90 | 14469.00 | 4859 | 0.28% |
| 04 Jul 2023 | 14616.15 | 14398.90 | 14694.95 | 14334.70 | 6310 | 2.02% |
| 03 Jul 2023 | 14327.25 | 14396.10 | 14437.95 | 14200.00 | 4264 | 0.02% |
| 30 Jun 2023 | 14324.45 | 14496.80 | 14498.05 | 14225.00 | 8698 | -1.19% |
| 28 Jun 2023 | 14496.80 | 14386.10 | 14505.00 | 14255.30 | 6375 | 0.77% |
| 27 Jun 2023 | 14386.10 | 14525.00 | 14525.00 | 14140.00 | 5212 | -0.64% |
| 26 Jun 2023 | 14478.80 | 14255.00 | 14580.00 | 14195.45 | 16207 | 1.77% |
| 23 Jun 2023 | 14227.60 | 14090.00 | 14392.00 | 13984.75 | 12249 | 1.39% |
| 22 Jun 2023 | 14033.10 | 13975.00 | 14062.90 | 13880.05 | 5391 | 0.71% |
| 21 Jun 2023 | 13933.95 | 13896.15 | 13980.00 | 13799.95 | 2726 | 0.77% |
| 20 Jun 2023 | 13827.05 | 13925.00 | 13980.00 | 13764.05 | 3146 | -0.76% |
| 19 Jun 2023 | 13932.45 | 13999.85 | 13999.85 | 13875.05 | 4061 | -0.10% |
| 16 Jun 2023 | 13947.00 | 13943.15 | 14012.00 | 13831.10 | 3792 | 0.03% |
| 15 Jun 2023 | 13943.15 | 13914.00 | 13988.00 | 13869.95 | 2080 | -0.25% |
| 14 Jun 2023 | 13977.55 | 14019.75 | 14019.75 | 13850.05 | 2700 | 0.00% |
| 13 Jun 2023 | 13977.65 | 13925.30 | 14040.00 | 13792.55 | 4103 | 0.38% |
| 12 Jun 2023 | 13925.30 | 13850.60 | 13940.00 | 13792.70 | 4752 | 0.54% |
| 09 Jun 2023 | 13850.60 | 13710.00 | 13879.95 | 13710.00 | 3453 | 0.77% |
| 08 Jun 2023 | 13744.35 | 13830.00 | 13830.00 | 13640.10 | 3789 | -0.24% |
| 07 Jun 2023 | 13777.25 | 13836.40 | 13836.45 | 13740.75 | 4406 | 0.07% |
| 06 Jun 2023 | 13767.60 | 13994.60 | 13994.60 | 13750.00 | 5793 | -1.62% |
| 05 Jun 2023 | 13994.65 | 13730.00 | 14040.95 | 13598.30 | 8247 | 2.14% |
| 02 Jun 2023 | 13701.20 | 13621.00 | 13713.55 | 13561.60 | 4097 | 0.59% |
| 01 Jun 2023 | 13621.15 | 13597.95 | 13678.00 | 13527.05 | 2746 | 0.67% |
| 31 May 2023 | 13530.30 | 13588.00 | 13644.00 | 13481.00 | 13242 | -0.02% |
| 30 May 2023 | 13533.45 | 13582.75 | 13644.00 | 13500.00 | 2655 | 0.13% |
| 29 May 2023 | 13515.25 | 13505.00 | 13555.00 | 13440.00 | 2609 | 0.56% |
| 26 May 2023 | 13439.95 | 13487.95 | 13504.25 | 13401.45 | 2713 | 0.14% |
| 25 May 2023 | 13420.80 | 13530.00 | 13582.20 | 13390.00 | 13818 | -0.79% |
| 24 May 2023 | 13528.00 | 13365.55 | 13600.00 | 13365.55 | 6538 | 0.52% |
| 23 May 2023 | 13457.85 | 13529.95 | 13600.00 | 13362.00 | 7096 | -0.35% |
| 22 May 2023 | 13505.20 | 13590.55 | 13727.10 | 13471.75 | 7564 | -0.63% |
| 19 May 2023 | 13590.60 | 13821.60 | 13821.60 | 13570.00 | 3684 | -1.36% |
| 18 May 2023 | 13778.30 | 13835.00 | 14129.70 | 13736.15 | 3088 | -0.45% |
| 17 May 2023 | 13840.50 | 13887.25 | 14010.35 | 13752.40 | 6877 | -0.05% |
| 16 May 2023 | 13847.30 | 14015.00 | 14097.95 | 13816.70 | 3805 | -0.92% |
| 15 May 2023 | 13976.20 | 14015.10 | 14060.00 | 13801.25 | 10269 | 0.25% |
| 12 May 2023 | 13940.70 | 13871.95 | 14095.75 | 13815.15 | 19319 | 1.16% |
| 11 May 2023 | 13780.25 | 13506.00 | 13871.85 | 13506.00 | 138627 | 0.48% |
| 10 May 2023 | 13714.75 | 13887.95 | 13887.95 | 13602.15 | 10654 | -0.52% |
| 09 May 2023 | 13785.80 | 13901.35 | 13990.00 | 13710.00 | 16974 | -0.34% |
| 08 May 2023 | 13832.20 | 13950.35 | 14008.25 | 13810.00 | 12622 | -0.84% |
| 05 May 2023 | 13949.85 | 14040.00 | 14040.00 | 13901.00 | 968 | -0.16% |
| 04 May 2023 | 13972.65 | 13919.95 | 14138.90 | 13904.05 | 2916 | 0.22% |
| 03 May 2023 | 13941.60 | 13885.05 | 14039.00 | 13833.20 | 1823 | 0.33% |
| 02 May 2023 | 13895.45 | 14021.00 | 14060.00 | 13860.00 | 2321 | -0.78% |
| 28 Apr 2023 | 14005.10 | 14007.85 | 14129.60 | 13945.45 | 3263 | -0.02% |
| 27 Apr 2023 | 14007.85 | 13995.05 | 14067.00 | 13949.00 | 1458 | -0.51% |
| 26 Apr 2023 | 14079.60 | 13867.00 | 14148.00 | 13839.10 | 9477 | 1.60% |
| 25 Apr 2023 | 13857.85 | 13893.80 | 13950.00 | 13820.00 | 1531 | -0.25% |
| 24 Apr 2023 | 13893.00 | 13959.15 | 13983.10 | 13831.05 | 1443 | -0.07% |
| 21 Apr 2023 | 13903.15 | 14071.30 | 14071.30 | 13850.00 | 1132 | -1.06% |
| 20 Apr 2023 | 14051.50 | 14053.95 | 14145.00 | 13930.10 | 2277 | -0.17% |
| 19 Apr 2023 | 14075.65 | 14067.30 | 14180.00 | 13915.15 | 2632 | 0.49% |
| 18 Apr 2023 | 14007.70 | 14174.00 | 14189.00 | 13900.00 | 4774 | -0.43% |
| 17 Apr 2023 | 14068.05 | 14265.00 | 14371.70 | 13960.30 | 4865 | -0.55% |
| 13 Apr 2023 | 14145.90 | 14176.70 | 14250.00 | 14080.05 | 4074 | -0.39% |
| 12 Apr 2023 | 14201.70 | 14100.10 | 14239.60 | 14100.10 | 2230 | 0.13% |
| 11 Apr 2023 | 14183.35 | 14145.15 | 14250.00 | 14050.00 | 2582 | 0.27% |
| 10 Apr 2023 | 14145.15 | 14199.00 | 14210.00 | 13977.05 | 4067 | -0.21% |
| 06 Apr 2023 | 14175.35 | 14130.00 | 14254.30 | 14000.15 | 4837 | 0.27% |
| 05 Apr 2023 | 14136.65 | 14031.30 | 14266.00 | 13663.80 | 17685 | 0.75% |
| 03 Apr 2023 | 14031.35 | 13404.95 | 14250.00 | 13190.55 | 14122 | 5.19% |
| 31 Mar 2023 | 13339.65 | 13320.00 | 13426.00 | 13180.10 | 5775 | 0.21% |
| 29 Mar 2023 | 13311.20 | 13627.00 | 13651.45 | 13140.10 | 10952 | -2.58% |
| 28 Mar 2023 | 13663.30 | 13738.95 | 13799.95 | 13620.00 | 1390 | -0.56% |
| 27 Mar 2023 | 13739.65 | 13800.00 | 13897.00 | 13650.00 | 12841 | -0.02% |
| 24 Mar 2023 | 13742.90 | 13805.00 | 13898.00 | 13600.00 | 2227 | -0.63% |
| 23 Mar 2023 | 13830.20 | 13859.00 | 13959.15 | 13780.00 | 1140 | -0.92% |
| 22 Mar 2023 | 13958.20 | 13948.25 | 13990.00 | 13817.10 | 1479 | 0.55% |
| 21 Mar 2023 | 13882.20 | 13576.95 | 14096.05 | 13456.05 | 4838 | 2.30% |
| 20 Mar 2023 | 13569.55 | 13629.25 | 13820.75 | 13408.00 | 2659 | -1.47% |
| 17 Mar 2023 | 13771.35 | 13384.50 | 13848.00 | 13300.05 | 7334 | 2.85% |
| 16 Mar 2023 | 13390.10 | 13400.05 | 13484.35 | 13322.40 | 2100 | -0.30% |
| 15 Mar 2023 | 13429.95 | 13541.00 | 13620.00 | 13350.00 | 11182 | -1.25% |
| 14 Mar 2023 | 13600.35 | 13675.00 | 13685.00 | 13486.00 | 2308 | -0.03% |
| 13 Mar 2023 | 13604.70 | 13726.00 | 13861.15 | 13512.60 | 1467 | -1.11% |
| 10 Mar 2023 | 13757.60 | 13880.00 | 13880.00 | 13705.00 | 2588 | -0.50% |
| 09 Mar 2023 | 13827.40 | 13919.60 | 13932.05 | 13801.00 | 2774 | -0.45% |
| 08 Mar 2023 | 13889.65 | 13855.00 | 14016.45 | 13810.10 | 1830 | -0.62% |
| 06 Mar 2023 | 13976.25 | 14049.00 | 14085.75 | 13852.10 | 1464 | -0.61% |
| 03 Mar 2023 | 14061.40 | 13901.95 | 14160.00 | 13821.15 | 9316 | 1.34% |
| 02 Mar 2023 | 13875.25 | 13812.00 | 14063.45 | 13801.00 | 4963 | -0.27% |
| 01 Mar 2023 | 13913.30 | 13480.00 | 13999.00 | 13480.00 | 4572 | 1.03% |
| 28 Feb 2023 | 13771.35 | 13691.60 | 13821.10 | 13679.70 | 2080 | 0.54% |
| 27 Feb 2023 | 13696.80 | 13773.20 | 13773.20 | 13570.20 | 10757 | -0.17% |
| 24 Feb 2023 | 13720.10 | 13728.50 | 13799.95 | 13540.60 | 4249 | 0.46% |
| 23 Feb 2023 | 13656.65 | 13569.00 | 13688.05 | 13400.00 | 7011 | 0.95% |
| 22 Feb 2023 | 13527.65 | 13675.00 | 13675.00 | 13467.30 | 5408 | -1.25% |
| 21 Feb 2023 | 13698.45 | 13677.05 | 13706.95 | 13570.10 | 3507 | 0.12% |
| 20 Feb 2023 | 13682.20 | 13799.25 | 13874.00 | 13622.00 | 7060 | -0.08% |
| 17 Feb 2023 | 13693.05 | 13638.15 | 14379.65 | 13608.65 | 27581 | 0.80% |
| 16 Feb 2023 | 13584.65 | 13728.45 | 13728.45 | 13503.05 | 2587 | -0.76% |
| 15 Feb 2023 | 13688.20 | 13578.00 | 13771.20 | 13491.00 | 2644 | 0.82% |
| 14 Feb 2023 | 13576.70 | 13746.55 | 13746.55 | 13525.15 | 2220 | -0.75% |
| 13 Feb 2023 | 13679.00 | 13830.00 | 13830.00 | 13620.00 | 1684 | -1.11% |
| 10 Feb 2023 | 13832.85 | 13737.00 | 13911.00 | 13601.05 | 3973 | 0.69% |
| 09 Feb 2023 | 13737.60 | 13650.00 | 13839.90 | 13600.10 | 3045 | 0.67% |
| 08 Feb 2023 | 13645.55 | 13626.00 | 13949.55 | 13599.95 | 4362 | 0.00% |
| 07 Feb 2023 | 13646.00 | 13700.05 | 13779.40 | 13600.00 | 3912 | -0.17% |
| 06 Feb 2023 | 13669.45 | 13846.60 | 13859.55 | 13610.15 | 3816 | -0.89% |
| 03 Feb 2023 | 13791.65 | 13826.00 | 13930.00 | 13725.10 | 4475 | -0.21% |
| 02 Feb 2023 | 13821.25 | 13802.55 | 14050.00 | 13779.05 | 4290 | 0.01% |
| 01 Feb 2023 | 13819.80 | 14089.20 | 14165.00 | 13800.00 | 15772 | -2.48% |
| 31 Jan 2023 | 14171.95 | 13715.20 | 14340.40 | 13554.80 | 4020 | 3.10% |
| 30 Jan 2023 | 13745.50 | 13563.65 | 13794.70 | 13432.05 | 2329 | 1.33% |
| 27 Jan 2023 | 13565.00 | 13460.00 | 13643.90 | 13397.65 | 2302 | 0.24% |
| 25 Jan 2023 | 13533.15 | 13559.05 | 13584.95 | 13440.00 | 1138 | -0.02% |
| 24 Jan 2023 | 13535.95 | 13565.00 | 13604.90 | 13486.95 | 1470 | -0.49% |
| 23 Jan 2023 | 13601.95 | 13607.50 | 13649.95 | 13481.95 | 1568 | -0.04% |
| 20 Jan 2023 | 13607.35 | 13775.00 | 13837.40 | 13550.00 | 1660 | -1.21% |
| 19 Jan 2023 | 13774.10 | 13875.00 | 13892.40 | 13755.10 | 804 | -0.65% |
| 18 Jan 2023 | 13864.70 | 13899.95 | 13948.95 | 13820.10 | 979 | -0.26% |
| 17 Jan 2023 | 13901.25 | 13888.20 | 13939.95 | 13810.00 | 1696 | 0.06% |
| 16 Jan 2023 | 13892.60 | 13884.00 | 13988.00 | 13855.10 | 1147 | -0.17% |
| 13 Jan 2023 | 13916.85 | 13960.00 | 14021.60 | 13861.00 | 1677 | -0.32% |
| 12 Jan 2023 | 13961.00 | 13934.40 | 14003.95 | 13905.00 | 1520 | 0.26% |
| 11 Jan 2023 | 13924.25 | 13949.00 | 13986.10 | 13870.00 | 11550 | 0.01% |
| 10 Jan 2023 | 13923.15 | 14054.70 | 14054.70 | 13887.95 | 29176 | -0.94% |
| 09 Jan 2023 | 14054.70 | 14021.00 | 14089.40 | 13961.60 | 1518 | 0.25% |
| 06 Jan 2023 | 14020.05 | 14056.85 | 14092.95 | 13992.20 | 983 | -0.64% |
| 05 Jan 2023 | 14110.30 | 14118.00 | 14199.00 | 13984.40 | 3072 | 0.42% |
| 04 Jan 2023 | 14050.80 | 14000.00 | 14079.65 | 13820.90 | 5210 | 0.85% |
| 03 Jan 2023 | 13933.05 | 14356.30 | 14356.30 | 13810.00 | 11362 | -2.38% |
| 02 Jan 2023 | 14273.30 | 14435.40 | 14534.70 | 14164.00 | 4429 | -1.81% |
| 30 Dec 2022 | 14535.95 | 14402.95 | 14597.90 | 14250.15 | 3457 | 0.92% |
| 29 Dec 2022 | 14403.00 | 14140.00 | 14688.95 | 14000.00 | 9764 | 1.84% |
| 28 Dec 2022 | 14143.45 | 14080.00 | 14190.00 | 13930.95 | 21966 | 0.31% |
| 27 Dec 2022 | 14100.40 | 14055.00 | 14165.10 | 13851.65 | 5408 | 0.15% |
| 26 Dec 2022 | 14079.00 | 14170.00 | 14284.30 | 13820.00 | 7660 | -0.11% |
| 23 Dec 2022 | 14094.60 | 13995.30 | 14200.00 | 13801.05 | 4204 | 0.70% |
| 22 Dec 2022 | 13996.05 | 13998.80 | 14149.95 | 13761.45 | 4011 | 0.21% |
| 21 Dec 2022 | 13967.35 | 14016.00 | 14064.95 | 13900.00 | 3288 | -0.31% |
| 20 Dec 2022 | 14010.15 | 14100.00 | 14167.40 | 13940.25 | 2289 | -0.25% |
| 19 Dec 2022 | 14044.85 | 14380.00 | 14400.00 | 13985.00 | 3655 | -1.78% |
| 16 Dec 2022 | 14299.50 | 13900.00 | 14445.00 | 13710.00 | 8771 | 2.55% |
| 15 Dec 2022 | 13943.95 | 14112.65 | 14112.65 | 13920.00 | 1468 | -0.83% |
| 14 Dec 2022 | 14060.10 | 14221.20 | 14268.70 | 14034.25 | 2072 | -1.13% |
| 13 Dec 2022 | 14221.20 | 14221.00 | 14327.70 | 14150.05 | 1100 | -0.30% |
| 12 Dec 2022 | 14263.45 | 14341.50 | 14341.50 | 14118.00 | 2051 | -0.50% |
| 09 Dec 2022 | 14334.70 | 14290.00 | 14475.00 | 14160.10 | 2124 | 0.37% |
| 08 Dec 2022 | 14282.15 | 14400.00 | 14474.85 | 14020.00 | 2402 | -0.87% |
| 07 Dec 2022 | 14407.75 | 14258.00 | 14468.40 | 14215.95 | 13385 | 1.04% |
| 06 Dec 2022 | 14259.20 | 14181.60 | 14301.00 | 14140.75 | 3446 | 0.48% |
| 05 Dec 2022 | 14191.50 | 14205.95 | 14329.65 | 14000.00 | 11829 | 0.36% |
| 02 Dec 2022 | 14140.80 | 14338.00 | 14338.20 | 14080.00 | 17535 | -0.89% |
| 01 Dec 2022 | 14268.45 | 14214.00 | 14409.90 | 14134.25 | 4373 | 0.57% |
| 30 Nov 2022 | 14187.65 | 14092.35 | 14200.00 | 14077.75 | 5339 | 0.67% |
| 29 Nov 2022 | 14092.85 | 14099.00 | 14110.00 | 13930.00 | 3429 | -0.13% |
| 28 Nov 2022 | 14110.65 | 13953.60 | 14151.00 | 13906.25 | 18746 | 1.10% |
| 25 Nov 2022 | 13957.05 | 13916.35 | 14019.00 | 13891.00 | 13963 | 0.32% |
| 24 Nov 2022 | 13912.05 | 14040.00 | 14092.00 | 13880.05 | 1746 | -1.31% |
| 23 Nov 2022 | 14096.35 | 13952.95 | 14149.95 | 13923.05 | 2184 | 1.03% |
| 22 Nov 2022 | 13952.75 | 13980.00 | 13980.00 | 13855.00 | 3566 | -0.20% |
| 21 Nov 2022 | 13980.85 | 13990.00 | 14050.00 | 13820.00 | 2810 | -0.09% |
| 18 Nov 2022 | 13994.10 | 14001.15 | 14001.15 | 13880.00 | 3072 | -0.05% |
| 17 Nov 2022 | 14001.20 | 14000.00 | 14037.30 | 13860.00 | 5252 | -0.02% |
| 16 Nov 2022 | 14004.15 | 14000.00 | 14044.00 | 13880.00 | 3403 | 0.08% |
| 15 Nov 2022 | 13992.70 | 13999.00 | 14027.90 | 13840.00 | 17114 | 0.22% |
| 14 Nov 2022 | 13962.15 | 13882.35 | 13999.00 | 13770.15 | 4261 | 1.08% |
| 11 Nov 2022 | 13813.25 | 14000.00 | 14279.80 | 13718.05 | 5624 | 0.11% |
| 10 Nov 2022 | 13797.75 | 13999.90 | 14008.15 | 13740.00 | 8475 | -0.95% |
| 09 Nov 2022 | 13930.20 | 14090.00 | 14122.30 | 13851.00 | 7124 | -1.12% |
| 07 Nov 2022 | 14088.40 | 14130.00 | 14130.00 | 13766.75 | 4228 | -0.30% |
| 04 Nov 2022 | 14131.05 | 14061.75 | 14175.00 | 13901.10 | 6248 | 1.00% |
| 03 Nov 2022 | 13991.75 | 14065.00 | 14133.65 | 13958.00 | 27550 | -0.87% |
| 02 Nov 2022 | 14114.60 | 14150.00 | 14175.00 | 13982.35 | 3837 | 0.24% |
| 01 Nov 2022 | 14080.15 | 14060.20 | 14176.80 | 13900.00 | 5447 | -0.05% |
| 31 Oct 2022 | 14086.90 | 14167.90 | 14207.00 | 14003.30 | 16614 | -0.17% |
| 28 Oct 2022 | 14111.45 | 14211.00 | 14211.00 | 14023.10 | 1587 | -0.20% |
| 27 Oct 2022 | 14140.25 | 14179.00 | 14278.00 | 14008.20 | 11432 | 0.24% |
| 25 Oct 2022 | 14106.95 | 13907.05 | 14148.95 | 13907.05 | 2472 | 1.11% |
| 24 Oct 2022 | 13952.65 | 13998.70 | 14083.50 | 13900.00 | 694 | -0.32% |
| 21 Oct 2022 | 13997.70 | 13910.00 | 14135.40 | 13840.00 | 4697 | 0.99% |
| 20 Oct 2022 | 13860.10 | 13841.80 | 13950.00 | 13750.00 | 55810 | 0.23% |
| 19 Oct 2022 | 13827.80 | 13842.45 | 13880.35 | 13761.60 | 38263 | -0.11% |
| 18 Oct 2022 | 13842.45 | 13846.70 | 13899.95 | 13810.00 | 2054 | -0.03% |
| 17 Oct 2022 | 13846.70 | 13863.25 | 13883.00 | 13776.00 | 2841 | 0.18% |
| 14 Oct 2022 | 13821.90 | 13931.75 | 13933.35 | 13790.00 | 3889 | -0.29% |
| 13 Oct 2022 | 13862.40 | 13866.25 | 13920.00 | 13817.90 | 5866 | -0.22% |
| 12 Oct 2022 | 13893.25 | 13879.95 | 13925.00 | 13811.70 | 5312 | 0.50% |
| 11 Oct 2022 | 13823.60 | 14030.00 | 14030.00 | 13800.00 | 4958 | -1.08% |
| 10 Oct 2022 | 13974.65 | 13845.00 | 14030.00 | 13801.00 | 16289 | 0.88% |
| 07 Oct 2022 | 13853.05 | 13954.70 | 13954.70 | 13820.10 | 4098 | -0.43% |
| 06 Oct 2022 | 13913.00 | 14009.45 | 14009.45 | 13851.20 | 6284 | -0.19% |
| 04 Oct 2022 | 13939.75 | 14075.50 | 14159.90 | 13837.20 | 58933 | -0.44% |
| 03 Oct 2022 | 14001.80 | 13842.80 | 14069.85 | 13741.55 | 12283 | 0.84% |
| 30 Sep 2022 | 13885.15 | 13749.00 | 13990.00 | 13620.60 | 14496 | 2.11% |
| 29 Sep 2022 | 13598.30 | 14285.90 | 14350.00 | 13500.00 | 24720 | -4.43% |
| 28 Sep 2022 | 14228.45 | 14390.55 | 14390.55 | 14166.00 | 8133 | -1.13% |
| 27 Sep 2022 | 14390.55 | 14440.00 | 14640.00 | 14151.00 | 23319 | -1.33% |
| 26 Sep 2022 | 14584.50 | 14535.10 | 14776.95 | 14131.00 | 8379 | -0.23% |
| 23 Sep 2022 | 14618.55 | 14671.00 | 14744.95 | 14414.00 | 7222 | -0.70% |
| 22 Sep 2022 | 14722.20 | 14708.85 | 14750.00 | 14480.00 | 6778 | 0.62% |
| 21 Sep 2022 | 14631.95 | 14699.95 | 14793.10 | 14386.95 | 11126 | 0.04% |
| 20 Sep 2022 | 14625.60 | 14700.00 | 14777.00 | 14424.85 | 18588 | -0.28% |
| 19 Sep 2022 | 14666.20 | 14374.00 | 14700.00 | 14304.30 | 3138 | 2.02% |
| 16 Sep 2022 | 14375.20 | 14742.50 | 14808.40 | 14160.35 | 13763 | -2.10% |
| 15 Sep 2022 | 14683.05 | 14625.00 | 14738.85 | 14532.10 | 3250 | 0.52% |
| 14 Sep 2022 | 14607.30 | 14630.00 | 14674.00 | 14435.95 | 4306 | -0.34% |
| 13 Sep 2022 | 14657.15 | 14737.80 | 14750.00 | 14444.00 | 3392 | -0.02% |
| 12 Sep 2022 | 14660.60 | 14950.00 | 14954.75 | 14566.75 | 5958 | -0.21% |
| 09 Sep 2022 | 14691.05 | 14742.70 | 14780.00 | 14585.65 | 3964 | 0.17% |
| 08 Sep 2022 | 14665.50 | 14411.00 | 14700.00 | 14211.10 | 15414 | 1.63% |
| 07 Sep 2022 | 14430.45 | 14238.75 | 14500.00 | 14210.80 | 11388 | 1.31% |
| 06 Sep 2022 | 14243.55 | 14174.65 | 14279.00 | 13981.30 | 9758 | 0.83% |
| 05 Sep 2022 | 14125.65 | 14150.00 | 14166.60 | 13890.05 | 11501 | 0.24% |
| 02 Sep 2022 | 14092.40 | 14073.75 | 14152.00 | 13885.50 | 11668 | 0.68% |
| 01 Sep 2022 | 13997.60 | 14003.00 | 14149.90 | 13885.00 | 16237 | 0.06% |
| 30 Aug 2022 | 13988.70 | 14100.00 | 14175.85 | 13940.05 | 10136 | -0.55% |
| 29 Aug 2022 | 14066.30 | 13928.00 | 14130.95 | 13750.00 | 3816 | 0.64% |
| 26 Aug 2022 | 13977.15 | 14254.70 | 14254.70 | 13921.65 | 9919 | -1.56% |
| 25 Aug 2022 | 14197.95 | 14275.60 | 14297.65 | 14156.00 | 2241 | -0.02% |
| 24 Aug 2022 | 14200.85 | 14382.85 | 14470.35 | 14125.35 | 4273 | -1.35% |
| 23 Aug 2022 | 14394.95 | 14620.00 | 14771.00 | 14302.60 | 8644 | -1.50% |
| 22 Aug 2022 | 14613.90 | 14586.00 | 14660.00 | 14380.00 | 2768 | -0.01% |
| 19 Aug 2022 | 14615.25 | 14600.00 | 14830.00 | 14485.00 | 3984 | 0.27% |
| 18 Aug 2022 | 14576.55 | 14600.00 | 14974.00 | 14480.10 | 8849 | -0.62% |
| 17 Aug 2022 | 14667.60 | 14725.00 | 14738.85 | 14600.00 | 12207 | 0.04% |
| 16 Aug 2022 | 14661.70 | 14850.00 | 14850.00 | 14563.75 | 2956 | -0.76% |
| 12 Aug 2022 | 14773.45 | 14612.85 | 14878.00 | 14444.10 | 5186 | 1.10% |
| 11 Aug 2022 | 14612.85 | 14600.00 | 14703.50 | 14516.05 | 2060 | 0.76% |
| 10 Aug 2022 | 14502.50 | 14654.80 | 14742.85 | 14336.15 | 4982 | -0.52% |
| 08 Aug 2022 | 14578.10 | 14289.95 | 14724.80 | 14151.00 | 8871 | 3.55% |
| 05 Aug 2022 | 14078.25 | 14799.95 | 14900.35 | 13900.00 | 15891 | -4.52% |
| 04 Aug 2022 | 14744.30 | 14849.00 | 14898.55 | 14655.00 | 2748 | -0.84% |
| 03 Aug 2022 | 14868.60 | 15099.00 | 15500.00 | 14611.65 | 22825 | -0.58% |
| 02 Aug 2022 | 14954.85 | 14730.00 | 15188.55 | 14604.25 | 8607 | 1.93% |
| 01 Aug 2022 | 14672.35 | 14440.00 | 14740.95 | 14367.95 | 7550 | 1.27% |
| 29 Jul 2022 | 14488.90 | 14245.00 | 14600.00 | 14177.80 | 3936 | 1.90% |
| 28 Jul 2022 | 14218.55 | 14199.90 | 14249.95 | 14143.90 | 6349 | 0.47% |
| 27 Jul 2022 | 14151.85 | 14239.00 | 14239.00 | 14050.00 | 6208 | -0.17% |
| 26 Jul 2022 | 14176.50 | 14374.90 | 14374.90 | 14111.00 | 2024 | -1.58% |
| 25 Jul 2022 | 14404.25 | 14071.00 | 14440.00 | 14057.25 | 3604 | 1.48% |
| 22 Jul 2022 | 14194.30 | 14216.00 | 14216.00 | 14001.00 | 12435 | -0.01% |
| 21 Jul 2022 | 14196.25 | 13980.00 | 14227.35 | 13980.00 | 2315 | 1.87% |
| 20 Jul 2022 | 13935.10 | 14150.00 | 14240.00 | 13900.00 | 3047 | -1.00% |
| 19 Jul 2022 | 14075.95 | 13940.00 | 14148.00 | 13940.00 | 1753 | 0.47% |
| 18 Jul 2022 | 14010.65 | 14002.00 | 14163.70 | 13936.00 | 7592 | 0.04% |
| 15 Jul 2022 | 14004.60 | 13889.85 | 14059.95 | 13805.10 | 4484 | 1.13% |
| 14 Jul 2022 | 13847.85 | 14105.80 | 14160.35 | 13760.00 | 15823 | -1.83% |
| 13 Jul 2022 | 14105.80 | 14011.00 | 14173.85 | 13919.50 | 20004 | 0.72% |
| 12 Jul 2022 | 14005.05 | 14116.80 | 14197.95 | 13950.00 | 8738 | -0.28% |
| 11 Jul 2022 | 14045.05 | 14248.00 | 14248.00 | 13911.00 | 5597 | -1.48% |
| 08 Jul 2022 | 14255.35 | 14411.55 | 14471.95 | 14110.10 | 6532 | -0.13% |
| 07 Jul 2022 | 14273.40 | 14100.00 | 14580.45 | 14099.95 | 11033 | 1.40% |
| 06 Jul 2022 | 14076.55 | 13655.00 | 14100.00 | 13655.00 | 22651 | 1.98% |
| 05 Jul 2022 | 13802.60 | 13701.10 | 13862.00 | 13610.00 | 3132 | 0.62% |
| 04 Jul 2022 | 13716.95 | 13431.00 | 13790.00 | 13348.25 | 2710 | 2.41% |
| 01 Jul 2022 | 13394.05 | 13330.00 | 13450.00 | 13224.60 | 23356 | 0.19% |
| 30 Jun 2022 | 13369.15 | 13261.00 | 13596.90 | 13261.00 | 15592 | 0.11% |
| 29 Jun 2022 | 13354.45 | 13082.00 | 13447.00 | 13082.00 | 13456 | 1.37% |
| 28 Jun 2022 | 13174.60 | 13429.95 | 13500.00 | 13140.10 | 5624 | -1.43% |
| 27 Jun 2022 | 13365.30 | 13344.00 | 13448.95 | 13217.05 | 2080 | 1.06% |
| 24 Jun 2022 | 13224.50 | 13300.00 | 13390.00 | 13101.85 | 4049 | -0.61% |
| 23 Jun 2022 | 13305.20 | 13216.00 | 13381.00 | 13215.95 | 2498 | 0.13% |
| 22 Jun 2022 | 13288.30 | 13225.00 | 13379.90 | 13154.70 | 1462 | -0.37% |
| 21 Jun 2022 | 13337.70 | 13378.00 | 13419.80 | 13240.10 | 25517 | 0.35% |
| 20 Jun 2022 | 13290.95 | 13448.00 | 13513.35 | 13186.15 | 2450 | -0.71% |
| 17 Jun 2022 | 13386.30 | 13161.35 | 13572.05 | 13118.85 | 4816 | 0.18% |
| 16 Jun 2022 | 13361.80 | 13431.45 | 13462.30 | 13300.00 | 2752 | -0.07% |
| 15 Jun 2022 | 13371.65 | 13349.00 | 13535.20 | 13330.00 | 4707 | -0.73% |
| 14 Jun 2022 | 13469.65 | 13480.75 | 13525.00 | 13290.00 | 2821 | 0.92% |
| 13 Jun 2022 | 13347.30 | 13586.00 | 13739.90 | 13258.00 | 3859 | -1.55% |
| 10 Jun 2022 | 13557.65 | 13555.00 | 13869.00 | 13235.00 | 6658 | -0.76% |
| 09 Jun 2022 | 13662.15 | 13848.00 | 13848.00 | 13603.20 | 1191 | -1.36% |
| 08 Jun 2022 | 13851.10 | 13797.10 | 14000.05 | 13656.00 | 4353 | -0.05% |
| 07 Jun 2022 | 13858.60 | 13912.40 | 14021.80 | 13782.85 | 1147 | -1.65% |
| 06 Jun 2022 | 14090.90 | 13999.05 | 14142.55 | 13650.80 | 3232 | 0.65% |
| 03 Jun 2022 | 13999.95 | 14315.00 | 14316.90 | 13900.00 | 2340 | -2.54% |
| 02 Jun 2022 | 14364.85 | 14105.00 | 14485.00 | 13744.85 | 3833 | 1.83% |
| 01 Jun 2022 | 14106.05 | 13712.10 | 14229.00 | 13670.55 | 4566 | 2.08% |
| 31 May 2022 | 13818.95 | 13449.90 | 13991.00 | 13356.50 | 3717 | 3.33% |
| 30 May 2022 | 13373.95 | 13400.00 | 13526.40 | 13236.50 | 3611 | -0.40% |
| 27 May 2022 | 13428.15 | 13134.00 | 13455.40 | 13055.35 | 3864 | 2.94% |
| 26 May 2022 | 13044.75 | 13197.70 | 13270.35 | 12960.00 | 2551 | -1.42% |
| 25 May 2022 | 13233.15 | 13150.00 | 13247.45 | 13129.20 | 942 | 0.09% |
| 24 May 2022 | 13221.40 | 13385.50 | 13540.00 | 13070.05 | 2554 | -1.23% |
| 23 May 2022 | 13385.50 | 13200.00 | 13479.95 | 13033.75 | 5298 | 1.58% |
| 20 May 2022 | 13177.20 | 13063.25 | 13199.65 | 13000.00 | 1408 | 1.47% |
| 19 May 2022 | 12985.90 | 13050.00 | 13070.00 | 12801.00 | 3592 | -0.20% |
| 18 May 2022 | 13012.25 | 13284.05 | 13284.30 | 12951.00 | 10458 | -1.62% |
| 17 May 2022 | 13226.50 | 13333.00 | 13374.95 | 13174.80 | 2038 | -0.41% |
| 16 May 2022 | 13280.55 | 13355.00 | 13430.80 | 13235.00 | 1062 | -0.53% |
| 13 May 2022 | 13351.40 | 13427.00 | 13583.90 | 13307.85 | 3092 | -0.48% |
| 12 May 2022 | 13415.20 | 13401.15 | 13519.95 | 13255.00 | 3830 | -0.52% |
| 11 May 2022 | 13484.95 | 13500.05 | 13641.85 | 13381.00 | 1681 | -0.91% |
| 10 May 2022 | 13608.25 | 13455.00 | 13760.00 | 13446.00 | 4919 | -0.48% |
| 09 May 2022 | 13673.85 | 13799.95 | 13800.00 | 13401.35 | 5500 | -0.60% |
| 06 May 2022 | 13756.05 | 13482.00 | 13819.95 | 13191.85 | 4635 | 2.03% |
| 05 May 2022 | 13482.90 | 13560.00 | 13606.45 | 13451.65 | 1629 | 0.24% |
| 04 May 2022 | 13450.30 | 13800.00 | 13886.00 | 13318.00 | 5746 | -2.47% |
| 02 May 2022 | 13790.85 | 14000.00 | 14228.00 | 13653.35 | 8356 | -1.66% |
| 29 Apr 2022 | 14023.90 | 14498.00 | 14498.00 | 13975.05 | 5529 | -2.68% |
| 28 Apr 2022 | 14410.55 | 13910.00 | 14444.00 | 13910.00 | 19223 | 3.65% |
| 27 Apr 2022 | 13903.20 | 13899.95 | 14200.00 | 13801.85 | 14689 | 0.58% |
| 26 Apr 2022 | 13822.55 | 14160.70 | 14258.40 | 13628.00 | 65837 | -1.60% |
| 25 Apr 2022 | 14047.50 | 14347.95 | 14347.95 | 14006.40 | 4929 | -2.10% |
| 22 Apr 2022 | 14348.85 | 14350.00 | 14438.00 | 14231.05 | 9511 | 0.61% |
| 21 Apr 2022 | 14261.40 | 14480.00 | 14484.10 | 14201.00 | 11037 | -1.27% |
| 20 Apr 2022 | 14445.35 | 14721.75 | 14721.75 | 14343.60 | 14996 | -1.07% |
| 19 Apr 2022 | 14601.00 | 14499.95 | 14843.80 | 14404.75 | 3725 | 1.33% |
| 18 Apr 2022 | 14409.95 | 14451.00 | 14499.95 | 14308.05 | 1820 | -0.69% |
| 13 Apr 2022 | 14509.55 | 14574.00 | 14579.80 | 14451.00 | 1422 | 0.31% |
| 12 Apr 2022 | 14464.05 | 14548.00 | 14580.00 | 14440.00 | 5094 | -0.28% |
| 11 Apr 2022 | 14504.45 | 14519.95 | 14550.00 | 14390.00 | 2269 | 0.13% |
| 08 Apr 2022 | 14485.15 | 14410.00 | 14523.15 | 14386.30 | 1824 | 0.23% |
| 07 Apr 2022 | 14451.85 | 14485.00 | 14565.20 | 14373.65 | 1908 | 0.02% |
| 06 Apr 2022 | 14448.60 | 14265.00 | 14500.00 | 14265.00 | 4472 | 0.31% |
| 05 Apr 2022 | 14404.05 | 14399.95 | 14440.00 | 14215.80 | 4485 | 0.68% |
| 04 Apr 2022 | 14306.80 | 14523.25 | 14523.35 | 14155.95 | 30041 | -0.70% |
| 01 Apr 2022 | 14407.75 | 14500.00 | 14525.00 | 14269.40 | 5190 | -0.05% |
| 31 Mar 2022 | 14415.60 | 14298.00 | 14590.00 | 14160.00 | 22184 | 2.90% |
| 30 Mar 2022 | 14009.60 | 14775.30 | 14849.60 | 13700.00 | 25447 | -5.05% |
| 29 Mar 2022 | 14754.00 | 14607.10 | 14883.55 | 14420.00 | 7473 | 1.94% |
| 28 Mar 2022 | 14472.70 | 14800.00 | 14887.45 | 14400.00 | 7757 | -2.43% |
| 25 Mar 2022 | 14832.40 | 14920.00 | 15068.20 | 14699.90 | 4767 | -0.92% |
| 24 Mar 2022 | 14970.65 | 15398.00 | 15399.40 | 14908.40 | 3631 | -2.14% |
| 23 Mar 2022 | 15297.95 | 15500.00 | 15589.95 | 15251.05 | 7325 | -1.23% |
| 22 Mar 2022 | 15487.75 | 15460.00 | 15596.95 | 15421.40 | 3670 | -0.04% |
| 21 Mar 2022 | 15493.60 | 15541.00 | 15750.00 | 15430.40 | 4520 | -0.30% |
| 17 Mar 2022 | 15540.55 | 15270.20 | 15599.00 | 15270.20 | 8382 | 1.45% |
| 16 Mar 2022 | 15318.75 | 15499.00 | 15499.00 | 15100.00 | 23315 | -0.73% |
| 15 Mar 2022 | 15431.05 | 15380.00 | 15543.20 | 15276.95 | 4660 | -0.84% |
| 14 Mar 2022 | 15561.60 | 15311.00 | 15690.00 | 15075.00 | 39658 | 0.92% |
| 11 Mar 2022 | 15419.50 | 15520.00 | 15520.00 | 15051.25 | 9301 | -0.75% |
| 10 Mar 2022 | 15535.65 | 15047.35 | 15800.00 | 14780.30 | 9764 | 5.31% |
| 09 Mar 2022 | 14752.30 | 14451.25 | 15179.00 | 14210.10 | 24173 | 4.00% |
| 08 Mar 2022 | 14184.95 | 14100.00 | 14744.00 | 13718.05 | 25833 | 0.61% |
| 07 Mar 2022 | 14099.40 | 14960.00 | 14960.00 | 14000.00 | 8822 | -5.71% |
| 04 Mar 2022 | 14952.90 | 15300.00 | 15300.00 | 14772.90 | 27153 | -2.79% |
| 03 Mar 2022 | 15382.45 | 15600.00 | 15644.40 | 15111.20 | 21267 | -1.39% |
| 02 Mar 2022 | 15599.60 | 15490.65 | 15648.05 | 15298.45 | 10892 | 0.70% |
| 28 Feb 2022 | 15490.65 | 15202.00 | 15590.00 | 15158.00 | 2112 | -0.01% |
| 25 Feb 2022 | 15491.75 | 15010.00 | 15680.00 | 14970.00 | 21809 | 3.18% |
| 24 Feb 2022 | 15013.75 | 15201.70 | 15307.95 | 14820.05 | 25395 | -4.12% |
| 23 Feb 2022 | 15658.25 | 15539.00 | 15750.00 | 15355.00 | 2518 | 1.47% |
| 22 Feb 2022 | 15431.25 | 15380.00 | 15500.00 | 15006.00 | 10697 | -0.63% |
| 21 Feb 2022 | 15529.80 | 15770.55 | 15770.55 | 15200.00 | 9082 | -1.53% |
| 18 Feb 2022 | 15770.95 | 15800.00 | 15849.80 | 15650.00 | 3086 | -0.02% |
| 17 Feb 2022 | 15774.70 | 15530.00 | 15799.00 | 15500.00 | 3609 | 1.19% |
| 16 Feb 2022 | 15588.85 | 15480.00 | 15800.00 | 15450.00 | 5785 | 0.56% |
| 15 Feb 2022 | 15501.80 | 15530.00 | 15548.45 | 15358.75 | 12082 | 0.82% |
| 14 Feb 2022 | 15375.75 | 15350.00 | 15695.65 | 15069.95 | 10264 | -0.06% |
| 11 Feb 2022 | 15384.40 | 15635.00 | 15641.15 | 15315.00 | 1932 | -1.64% |
| 10 Feb 2022 | 15641.15 | 15481.75 | 15700.00 | 15319.95 | 11333 | 1.99% |
| 09 Feb 2022 | 15336.00 | 15298.50 | 15666.00 | 15139.30 | 17467 | 0.79% |
| 08 Feb 2022 | 15216.10 | 15064.80 | 15300.00 | 14950.05 | 16684 | 2.16% |
| 07 Feb 2022 | 14894.80 | 15225.00 | 15398.60 | 14780.10 | 3924 | -1.48% |
| 04 Feb 2022 | 15119.00 | 14950.70 | 15260.00 | 14771.15 | 38682 | 1.86% |
| 03 Feb 2022 | 14842.35 | 14803.00 | 15164.85 | 14710.15 | 8776 | 0.38% |
| 02 Feb 2022 | 14785.60 | 14896.65 | 14896.65 | 14680.00 | 8585 | -0.10% |
| 01 Feb 2022 | 14800.35 | 14872.60 | 14975.00 | 14630.15 | 16079 | 0.31% |
| 31 Jan 2022 | 14754.10 | 14669.00 | 14877.05 | 14450.05 | 20591 | 1.64% |
| 28 Jan 2022 | 14515.85 | 14703.35 | 14950.00 | 14380.05 | 25963 | -0.53% |
| 27 Jan 2022 | 14593.90 | 14652.00 | 14845.00 | 14550.00 | 5022 | -1.70% |
| 25 Jan 2022 | 14847.00 | 15125.05 | 15595.95 | 14722.30 | 9573 | -2.94% |
| 24 Jan 2022 | 15297.40 | 15702.00 | 16000.05 | 14914.30 | 9132 | -3.59% |
| 21 Jan 2022 | 15867.65 | 16096.75 | 16195.00 | 15801.20 | 8075 | -0.76% |
| 20 Jan 2022 | 15988.95 | 15995.30 | 16448.70 | 15901.35 | 9526 | -0.04% |
| 19 Jan 2022 | 15995.30 | 15950.00 | 16186.50 | 15950.00 | 2464 | -0.32% |
| 18 Jan 2022 | 16045.95 | 15960.00 | 16230.85 | 15926.45 | 16429 | 0.94% |
| 17 Jan 2022 | 15897.10 | 16015.70 | 16154.05 | 15700.00 | 49975 | -0.74% |
| 14 Jan 2022 | 16015.70 | 16039.30 | 16170.00 | 15880.85 | 37212 | 0.14% |
| 13 Jan 2022 | 15992.65 | 16122.00 | 16169.85 | 15755.15 | 6317 | -0.80% |
| 12 Jan 2022 | 16121.95 | 15701.00 | 16275.00 | 15701.00 | 19138 | 2.36% |
| 11 Jan 2022 | 15750.85 | 15780.00 | 16046.80 | 15700.00 | 5764 | -0.18% |
| 10 Jan 2022 | 15778.85 | 15720.00 | 16089.80 | 15673.00 | 12093 | 1.11% |
| 07 Jan 2022 | 15606.20 | 15550.00 | 15672.70 | 15511.00 | 53559 | 0.72% |
| 06 Jan 2022 | 15495.10 | 15492.05 | 15643.55 | 15450.00 | 80928 | 0.02% |
| 05 Jan 2022 | 15492.05 | 15490.00 | 15629.95 | 15304.40 | 7274 | 0.05% |
| 04 Jan 2022 | 15484.35 | 15648.85 | 15715.00 | 15412.15 | 8531 | 0.16% |
| 03 Jan 2022 | 15459.15 | 15544.00 | 15650.00 | 15320.10 | 8950 | 0.00% |
| 31 Dec 2021 | 15459.35 | 15380.00 | 15700.00 | 15302.55 | 16445 | 0.02% |
| 30 Dec 2021 | 15456.60 | 15295.00 | 15685.05 | 15169.20 | 41490 | 1.90% |
| 29 Dec 2021 | 15169.00 | 15578.00 | 15846.95 | 14756.00 | 24943 | -1.92% |
| 28 Dec 2021 | 15466.40 | 15860.00 | 15965.00 | 15200.50 | 20184 | -1.02% |
| 27 Dec 2021 | 15626.50 | 14686.00 | 16314.30 | 14573.85 | 27137 | 6.40% |
| 24 Dec 2021 | 14686.80 | 14707.60 | 14737.10 | 14360.00 | 5779 | -0.14% |
| 23 Dec 2021 | 14707.60 | 14719.00 | 14744.75 | 14565.60 | 1993 | 0.37% |
| 22 Dec 2021 | 14653.80 | 14508.15 | 14700.95 | 14390.50 | 6625 | 1.76% |
| 21 Dec 2021 | 14399.70 | 14300.00 | 14464.55 | 14275.00 | 7462 | 1.01% |
| 20 Dec 2021 | 14256.00 | 14450.00 | 14451.05 | 14137.80 | 3669 | -1.83% |
| 17 Dec 2021 | 14521.85 | 14850.00 | 14910.05 | 14339.75 | 7290 | -2.07% |
| 16 Dec 2021 | 14829.25 | 14935.20 | 15030.00 | 14751.25 | 4857 | -1.27% |
| 15 Dec 2021 | 15020.40 | 15220.00 | 15220.00 | 15001.00 | 4388 | -0.94% |
| 14 Dec 2021 | 15162.20 | 15124.80 | 15236.90 | 15104.80 | 8864 | 1.15% |
| 13 Dec 2021 | 14990.45 | 15117.90 | 15119.80 | 14851.00 | 13110 | -0.83% |
| 10 Dec 2021 | 15115.55 | 15234.00 | 15433.00 | 15000.00 | 17850 | -0.10% |
| 09 Dec 2021 | 15131.20 | 15037.05 | 15400.00 | 15001.20 | 25931 | 0.98% |
| 08 Dec 2021 | 14984.90 | 15050.00 | 15180.00 | 14901.00 | 53558 | -0.77% |
| 07 Dec 2021 | 15101.90 | 15125.00 | 15200.00 | 15050.00 | 28971 | -0.03% |
| 06 Dec 2021 | 15106.15 | 15123.30 | 15236.75 | 15011.20 | 2993 | -0.11% |
| 03 Dec 2021 | 15123.30 | 15152.00 | 15332.20 | 15054.00 | 2547 | -0.98% |
| 02 Dec 2021 | 15272.40 | 15200.00 | 15395.00 | 15100.00 | 6690 | 0.97% |
| 01 Dec 2021 | 15124.95 | 15150.65 | 15220.90 | 15052.70 | 5558 | 0.56% |
| 30 Nov 2021 | 15040.10 | 15160.00 | 15188.95 | 14716.30 | 11467 | -0.18% |
| 29 Nov 2021 | 15067.20 | 15011.00 | 15324.00 | 14758.00 | 4867 | -0.34% |
| 26 Nov 2021 | 15118.05 | 15209.70 | 15323.90 | 15001.00 | 6970 | -0.60% |
| 25 Nov 2021 | 15209.70 | 15100.00 | 15349.80 | 14964.45 | 23326 | 0.69% |
| 24 Nov 2021 | 15106.20 | 15301.00 | 15339.80 | 15073.25 | 8824 | -1.04% |
| 23 Nov 2021 | 15264.75 | 15111.30 | 15530.00 | 14959.75 | 5233 | 1.19% |
| 22 Nov 2021 | 15085.60 | 15150.00 | 15225.65 | 14840.55 | 28035 | -0.14% |
| 18 Nov 2021 | 15106.40 | 15042.00 | 15530.55 | 15000.00 | 23757 | 0.43% |
| 17 Nov 2021 | 15042.00 | 15099.00 | 15173.20 | 14957.50 | 19555 | -0.38% |
| 16 Nov 2021 | 15100.00 | 15150.00 | 15243.70 | 15098.00 | 8023 | -0.22% |
| 15 Nov 2021 | 15133.00 | 14975.00 | 15248.80 | 14750.65 | 21601 | 1.79% |
| 12 Nov 2021 | 14867.30 | 14754.85 | 14940.00 | 14700.05 | 16118 | 1.52% |
| 11 Nov 2021 | 14644.95 | 14545.00 | 14799.00 | 14500.00 | 20864 | 1.32% |
| 10 Nov 2021 | 14453.90 | 14235.00 | 14539.00 | 14235.00 | 19430 | 0.36% |
| 09 Nov 2021 | 14401.95 | 14478.35 | 14478.35 | 14245.60 | 11531 | 0.22% |
| 08 Nov 2021 | 14370.60 | 14546.95 | 14546.95 | 14246.60 | 1682 | -0.28% |
| 04 Nov 2021 | 14411.50 | 14560.00 | 14666.95 | 14200.20 | 1010 | -0.33% |
| 03 Nov 2021 | 14459.25 | 14350.00 | 14650.95 | 14080.10 | 5789 | 0.85% |
| 02 Nov 2021 | 14337.30 | 14560.00 | 14711.10 | 14201.00 | 6691 | -0.67% |
| 01 Nov 2021 | 14434.05 | 14494.95 | 14654.70 | 14131.05 | 5315 | 1.45% |
| 29 Oct 2021 | 14227.85 | 14090.00 | 14455.00 | 13562.30 | 4743 | 1.62% |
| 28 Oct 2021 | 14000.35 | 13966.00 | 14199.00 | 13965.00 | 5136 | -0.39% |
| 27 Oct 2021 | 14054.75 | 14205.00 | 14483.00 | 13980.05 | 7135 | -2.54% |
| 26 Oct 2021 | 14420.70 | 14501.55 | 14560.00 | 14350.00 | 4864 | -0.56% |
| 25 Oct 2021 | 14501.55 | 14520.00 | 14592.95 | 14118.00 | 5109 | -0.11% |
| 22 Oct 2021 | 14517.95 | 14685.00 | 14695.85 | 14300.05 | 5662 | -1.28% |
| 21 Oct 2021 | 14706.15 | 14337.00 | 14824.00 | 13929.95 | 15283 | 2.71% |
| 20 Oct 2021 | 14318.00 | 14100.00 | 14400.00 | 13901.40 | 10312 | 1.94% |
| 19 Oct 2021 | 14045.35 | 14130.15 | 14311.90 | 13953.45 | 4311 | -0.09% |
| 18 Oct 2021 | 14058.20 | 13900.00 | 14098.00 | 13828.55 | 6859 | 1.95% |
| 14 Oct 2021 | 13789.30 | 13715.15 | 13900.00 | 13561.95 | 6981 | 0.54% |
| 13 Oct 2021 | 13715.15 | 13850.00 | 13860.00 | 13621.15 | 3960 | -0.46% |
| 12 Oct 2021 | 13778.55 | 13809.00 | 13810.00 | 13650.00 | 2529 | 0.67% |
| 11 Oct 2021 | 13686.75 | 13777.00 | 13903.45 | 13665.00 | 1734 | -0.41% |
| 08 Oct 2021 | 13742.65 | 13853.00 | 13888.00 | 13645.00 | 5148 | -0.24% |
| 07 Oct 2021 | 13776.20 | 13970.00 | 14054.15 | 13730.20 | 2580 | -0.58% |
| 06 Oct 2021 | 13856.00 | 13967.35 | 13967.40 | 13775.00 | 8184 | 0.08% |
| 05 Oct 2021 | 13844.85 | 13972.00 | 14048.80 | 13786.20 | 2825 | -0.91% |
| 04 Oct 2021 | 13972.35 | 14199.00 | 14202.35 | 13850.00 | 2475 | -0.54% |
| 01 Oct 2021 | 14048.30 | 14099.00 | 14100.00 | 13911.00 | 2244 | -0.18% |
| 30 Sep 2021 | 14073.80 | 13794.00 | 14288.00 | 13694.00 | 6277 | 2.75% |
| 29 Sep 2021 | 13697.35 | 13838.50 | 13974.45 | 13630.20 | 10065 | -0.60% |
| 28 Sep 2021 | 13780.15 | 13723.30 | 13899.00 | 13625.05 | 3900 | 0.88% |
| 27 Sep 2021 | 13659.90 | 14140.00 | 14190.60 | 13499.95 | 6018 | -2.88% |
| 24 Sep 2021 | 14065.45 | 14449.80 | 14449.80 | 13725.05 | 5615 | -1.43% |
| 23 Sep 2021 | 14269.75 | 14140.00 | 14500.00 | 13991.40 | 4607 | 1.40% |
| 22 Sep 2021 | 14072.55 | 14079.00 | 14160.00 | 13950.35 | 2859 | 0.04% |
| 21 Sep 2021 | 14066.80 | 13862.75 | 14150.00 | 13751.00 | 4136 | 1.47% |
| 20 Sep 2021 | 13862.75 | 13921.00 | 13927.15 | 13745.05 | 3823 | -0.43% |
| 17 Sep 2021 | 13923.20 | 14174.00 | 14186.70 | 13881.00 | 4730 | -1.07% |
| 16 Sep 2021 | 14073.60 | 14032.90 | 14131.00 | 13931.50 | 14896 | 0.89% |
| 15 Sep 2021 | 13949.25 | 14098.00 | 14250.00 | 13854.00 | 10688 | 0.47% |
| 14 Sep 2021 | 13884.35 | 14329.90 | 14498.00 | 13799.20 | 22543 | -2.24% |
| 13 Sep 2021 | 14202.90 | 14275.05 | 14590.45 | 14175.25 | 20809 | 0.17% |
| 09 Sep 2021 | 14179.40 | 13764.05 | 14275.00 | 13747.65 | 26481 | 3.02% |
| 08 Sep 2021 | 13764.05 | 13951.00 | 14400.00 | 13651.35 | 22907 | -1.43% |
| 07 Sep 2021 | 13963.15 | 13600.15 | 14084.50 | 13515.00 | 20602 | 2.67% |
| 06 Sep 2021 | 13600.15 | 13552.05 | 13664.85 | 13530.00 | 6306 | -0.03% |
| 03 Sep 2021 | 13604.55 | 13688.00 | 13702.00 | 13480.00 | 11566 | -0.01% |
| 02 Sep 2021 | 13606.40 | 13756.25 | 13889.75 | 13580.00 | 10035 | -1.09% |
| 01 Sep 2021 | 13756.25 | 13925.00 | 13958.45 | 13537.30 | 7467 | -0.85% |
| 31 Aug 2021 | 13873.60 | 13700.20 | 13925.00 | 13700.20 | 5588 | 0.49% |
| 30 Aug 2021 | 13805.85 | 13575.00 | 13950.00 | 13575.00 | 8693 | 0.50% |
| 27 Aug 2021 | 13737.20 | 13490.00 | 13875.60 | 13201.05 | 17372 | 1.08% |
| 26 Aug 2021 | 13589.95 | 12815.00 | 14087.90 | 12751.00 | 71955 | 3.53% |
| 25 Aug 2021 | 13126.50 | 13098.00 | 13189.00 | 13004.95 | 4497 | 0.67% |
| 24 Aug 2021 | 13038.55 | 12800.00 | 13099.00 | 12688.15 | 5642 | 2.22% |
| 23 Aug 2021 | 12756.00 | 12849.00 | 12884.25 | 12600.00 | 8328 | -0.40% |
| 20 Aug 2021 | 12806.90 | 12800.00 | 12968.00 | 12478.30 | 16595 | 0.00% |
| 18 Aug 2021 | 12807.00 | 12612.00 | 12842.95 | 12611.00 | 9095 | 1.12% |
| 17 Aug 2021 | 12665.05 | 12825.70 | 12887.80 | 12618.05 | 5661 | -1.25% |
| 16 Aug 2021 | 12825.70 | 12947.75 | 12990.00 | 12666.60 | 5255 | -0.34% |
| 13 Aug 2021 | 12869.65 | 12768.95 | 13004.95 | 12650.00 | 10898 | 2.25% |
| 12 Aug 2021 | 12586.20 | 12400.00 | 12684.95 | 12350.00 | 2641 | 1.51% |
| 11 Aug 2021 | 12399.25 | 12560.00 | 12585.75 | 12310.10 | 6029 | -1.49% |
| 10 Aug 2021 | 12586.55 | 12630.00 | 12725.00 | 12560.00 | 3297 | -0.32% |
| 09 Aug 2021 | 12626.65 | 12725.00 | 12725.00 | 12621.00 | 8325 | -0.19% |
| 06 Aug 2021 | 12650.30 | 12659.00 | 12740.25 | 12612.00 | 2447 | -0.07% |
| 05 Aug 2021 | 12659.70 | 12720.00 | 12779.70 | 12624.80 | 8298 | -0.15% |
| 04 Aug 2021 | 12678.75 | 12825.00 | 12825.00 | 12625.05 | 2404 | -0.59% |
| 03 Aug 2021 | 12753.80 | 12663.00 | 12798.30 | 12663.00 | 6768 | 0.34% |
| 02 Aug 2021 | 12711.05 | 12690.00 | 12770.00 | 12645.05 | 7720 | 0.24% |
| 30 Jul 2021 | 12680.60 | 12725.00 | 12791.00 | 12655.00 | 3785 | -0.71% |
| 29 Jul 2021 | 12771.05 | 12751.00 | 12827.25 | 12751.00 | 1962 | 0.19% |
| 28 Jul 2021 | 12746.95 | 12800.00 | 12948.95 | 12725.25 | 3460 | -0.66% |
| 27 Jul 2021 | 12831.80 | 12765.00 | 12872.85 | 12740.00 | 2558 | 0.47% |
| 26 Jul 2021 | 12771.70 | 12890.00 | 12890.00 | 12750.00 | 2828 | -0.21% |
| 23 Jul 2021 | 12798.95 | 12917.15 | 12917.15 | 12780.00 | 8829 | -0.29% |
| 22 Jul 2021 | 12836.60 | 12916.20 | 12916.20 | 12820.10 | 4898 | -0.07% |
| 20 Jul 2021 | 12846.15 | 12929.00 | 12945.60 | 12820.05 | 6673 | 0.05% |
| 19 Jul 2021 | 12839.10 | 12955.00 | 12956.60 | 12825.00 | 15435 | -0.53% |
| 16 Jul 2021 | 12908.15 | 12970.00 | 13039.95 | 12850.80 | 13779 | -0.14% |
| 15 Jul 2021 | 12926.40 | 13035.05 | 13035.05 | 12900.20 | 3287 | -0.29% |
| 14 Jul 2021 | 12964.20 | 13019.00 | 13097.30 | 12935.00 | 6370 | -0.41% |
| 13 Jul 2021 | 13017.45 | 13170.00 | 13218.05 | 12984.00 | 5087 | -1.16% |
| 12 Jul 2021 | 13170.85 | 13200.00 | 13220.00 | 13107.05 | 5074 | 0.28% |
| 09 Jul 2021 | 13134.70 | 13250.00 | 13394.00 | 13100.00 | 2863 | -0.40% |
| 08 Jul 2021 | 13186.95 | 13444.00 | 13450.00 | 13160.00 | 5062 | -1.23% |
| 07 Jul 2021 | 13351.80 | 13580.00 | 13580.90 | 13277.00 | 2563 | -1.69% |
| 06 Jul 2021 | 13580.90 | 13615.00 | 13691.95 | 13501.00 | 4382 | -0.15% |
| 05 Jul 2021 | 13600.75 | 13600.00 | 13700.00 | 13560.45 | 17023 | 0.47% |
| 02 Jul 2021 | 13537.70 | 13290.90 | 13673.65 | 13188.70 | 5300 | 1.86% |
| 01 Jul 2021 | 13290.90 | 13388.00 | 13450.00 | 13194.60 | 2717 | -0.12% |
| 30 Jun 2021 | 13307.10 | 13250.00 | 13388.00 | 13169.00 | 4305 | 1.05% |
| 29 Jun 2021 | 13168.50 | 13632.00 | 13700.00 | 13101.15 | 9370 | -3.21% |
| 28 Jun 2021 | 13605.40 | 13948.00 | 13948.10 | 13526.00 | 2934 | -1.50% |
| 25 Jun 2021 | 13812.25 | 13939.95 | 14096.85 | 13701.00 | 6751 | -0.72% |
| 24 Jun 2021 | 13912.40 | 13566.20 | 14135.65 | 13565.90 | 12486 | 2.55% |
| 23 Jun 2021 | 13566.20 | 13240.00 | 13675.00 | 13240.00 | 6963 | 1.27% |
| 22 Jun 2021 | 13396.55 | 13206.60 | 13499.00 | 13070.00 | 6793 | 1.51% |
| 21 Jun 2021 | 13197.00 | 13299.00 | 13299.00 | 12916.00 | 5606 | -0.48% |
| 18 Jun 2021 | 13260.55 | 13466.85 | 13466.85 | 13006.25 | 6504 | -0.68% |
| 17 Jun 2021 | 13351.10 | 13200.00 | 13507.85 | 13101.05 | 6127 | 1.12% |
| 16 Jun 2021 | 13202.95 | 13152.00 | 13233.90 | 13064.00 | 3025 | 0.39% |
| 15 Jun 2021 | 13152.25 | 13035.90 | 13199.00 | 13035.90 | 1919 | 0.99% |
| 14 Jun 2021 | 13023.10 | 13090.35 | 13090.50 | 12980.00 | 7929 | -0.51% |
| 11 Jun 2021 | 13090.35 | 13149.00 | 13152.55 | 13010.00 | 2337 | -0.26% |
| 10 Jun 2021 | 13124.55 | 13150.00 | 13150.00 | 13006.00 | 3225 | 0.40% |
| 09 Jun 2021 | 13071.85 | 13073.00 | 13150.00 | 12971.75 | 4322 | 0.52% |
| 08 Jun 2021 | 13003.65 | 12939.25 | 13057.35 | 12901.00 | 3681 | 0.80% |
| 07 Jun 2021 | 12900.05 | 12999.95 | 12999.95 | 12855.90 | 15561 | 0.41% |
| 04 Jun 2021 | 12847.30 | 12900.10 | 13350.20 | 12802.00 | 21988 | 0.38% |
| 03 Jun 2021 | 12799.10 | 13191.00 | 13191.00 | 12775.00 | 18653 | -2.54% |
| 02 Jun 2021 | 13133.00 | 13035.65 | 13182.10 | 12951.10 | 6220 | 1.08% |
| 01 Jun 2021 | 12992.60 | 13132.95 | 13165.00 | 12970.00 | 3732 | -1.03% |
| 31 May 2021 | 13127.45 | 13101.00 | 13170.00 | 13050.10 | 3531 | 0.34% |
| 28 May 2021 | 13082.90 | 13302.00 | 13361.55 | 13001.00 | 10669 | -1.65% |
| 27 May 2021 | 13302.00 | 13342.90 | 13342.90 | 13161.00 | 3859 | 0.26% |
| 26 May 2021 | 13267.50 | 13255.00 | 13434.95 | 13115.05 | 6144 | 0.10% |
| 25 May 2021 | 13254.10 | 13179.10 | 13310.00 | 13120.05 | 3248 | 0.74% |
| 24 May 2021 | 13157.10 | 13302.35 | 13302.40 | 13131.15 | 3397 | -1.10% |
| 21 May 2021 | 13303.50 | 13330.00 | 13341.35 | 13263.30 | 2113 | 0.05% |
| 20 May 2021 | 13297.00 | 13441.45 | 13441.45 | 13275.00 | 2495 | -0.89% |
| 19 May 2021 | 13416.70 | 13398.00 | 13489.95 | 13361.10 | 4098 | 0.14% |
| 18 May 2021 | 13398.50 | 13430.00 | 13449.00 | 13372.95 | 1687 | -0.25% |
| 17 May 2021 | 13431.45 | 13421.00 | 13529.05 | 13380.05 | 6604 | -0.78% |
| 14 May 2021 | 13537.60 | 13667.00 | 13667.00 | 13405.00 | 6034 | -0.85% |
| 12 May 2021 | 13654.25 | 13730.00 | 13829.80 | 13590.00 | 6846 | -0.27% |
| 11 May 2021 | 13691.15 | 13700.00 | 13875.50 | 13627.85 | 4974 | -0.57% |
| 10 May 2021 | 13770.05 | 13592.00 | 13898.95 | 13370.00 | 9426 | 2.03% |
| 07 May 2021 | 13495.60 | 13410.00 | 13590.00 | 13200.00 | 13843 | 0.52% |
| 06 May 2021 | 13425.80 | 13600.00 | 13707.60 | 13400.00 | 5910 | -0.98% |
| 05 May 2021 | 13558.95 | 13500.00 | 13695.00 | 13100.15 | 30087 | -1.76% |
| 04 May 2021 | 13801.55 | 13604.30 | 13899.00 | 13550.00 | 6612 | 1.92% |
| 03 May 2021 | 13542.15 | 13570.00 | 13590.00 | 13400.00 | 2539 | -0.05% |
| 30 Apr 2021 | 13548.50 | 13491.00 | 13575.00 | 13230.05 | 5924 | 0.51% |
| 29 Apr 2021 | 13480.20 | 13423.20 | 13598.75 | 13400.00 | 6470 | 0.58% |
| 28 Apr 2021 | 13402.45 | 13505.20 | 13505.20 | 13378.85 | 1376 | -0.03% |
| 27 Apr 2021 | 13405.95 | 13548.00 | 13650.00 | 13195.00 | 28339 | -0.89% |
| 26 Apr 2021 | 13525.90 | 13622.75 | 13669.80 | 13500.00 | 22700 | -0.71% |
| 23 Apr 2021 | 13622.75 | 13656.15 | 13795.00 | 13451.00 | 4803 | 0.09% |
| 22 Apr 2021 | 13610.85 | 13600.00 | 13684.40 | 13480.10 | 9179 | -0.10% |
| 20 Apr 2021 | 13624.35 | 13670.00 | 13789.95 | 13560.00 | 5471 | -0.33% |
| 19 Apr 2021 | 13669.95 | 13501.00 | 13940.00 | 13501.00 | 3089 | -2.06% |
| 16 Apr 2021 | 13958.15 | 13612.00 | 14122.00 | 13580.15 | 5329 | 2.54% |
| 15 Apr 2021 | 13612.30 | 13699.95 | 13715.00 | 13410.00 | 5797 | 0.53% |
| 13 Apr 2021 | 13540.70 | 13153.75 | 13649.25 | 13075.00 | 9205 | 2.74% |
| 12 Apr 2021 | 13179.70 | 13299.00 | 13323.90 | 12901.00 | 5728 | -0.63% |
| 09 Apr 2021 | 13262.65 | 13179.00 | 13302.00 | 13000.60 | 2751 | 0.52% |
| 08 Apr 2021 | 13193.55 | 12890.00 | 13325.00 | 12661.45 | 5373 | 2.30% |
| 07 Apr 2021 | 12896.95 | 12619.95 | 12930.00 | 12537.65 | 3821 | 2.19% |
| 06 Apr 2021 | 12619.95 | 12578.00 | 12690.00 | 12432.05 | 4047 | 0.69% |
| 05 Apr 2021 | 12533.65 | 12577.25 | 12577.30 | 12251.25 | 3634 | -0.27% |
| 01 Apr 2021 | 12567.55 | 12620.00 | 12796.05 | 12425.00 | 7404 | -0.88% |
| 31 Mar 2021 | 12678.95 | 12483.70 | 12750.00 | 12379.10 | 9322 | 2.39% |
| 30 Mar 2021 | 12383.10 | 12610.20 | 12925.00 | 12110.00 | 17584 | -2.79% |
| 26 Mar 2021 | 12738.45 | 12915.90 | 13000.00 | 12601.00 | 2827 | 0.08% |
| 25 Mar 2021 | 12728.30 | 13000.00 | 13030.00 | 12501.85 | 4518 | -2.08% |
| 24 Mar 2021 | 12999.00 | 12961.45 | 13072.75 | 12932.00 | 4077 | 0.21% |
| 23 Mar 2021 | 12971.45 | 13100.00 | 13152.10 | 12888.00 | 3207 | -0.36% |
| 22 Mar 2021 | 13018.95 | 12821.00 | 13190.00 | 12821.00 | 6132 | 0.61% |
| 19 Mar 2021 | 12939.75 | 12425.00 | 13020.00 | 12348.90 | 9792 | 2.68% |
| 18 Mar 2021 | 12602.30 | 12860.00 | 12940.00 | 12425.25 | 12610 | -2.08% |
| 17 Mar 2021 | 12870.15 | 12928.80 | 13000.00 | 12835.05 | 1890 | -0.45% |
| 16 Mar 2021 | 12928.80 | 12993.60 | 13032.75 | 12889.50 | 6341 | -0.50% |
| 15 Mar 2021 | 12993.60 | 12992.95 | 12999.95 | 12889.50 | 1792 | 0.36% |
| 12 Mar 2021 | 12947.05 | 13026.85 | 13149.00 | 12815.15 | 4577 | -0.61% |
| 10 Mar 2021 | 13026.85 | 13005.15 | 13100.00 | 12936.20 | 2192 | 0.92% |
| 09 Mar 2021 | 12907.70 | 13005.85 | 13059.85 | 12750.10 | 3308 | -0.75% |
| 08 Mar 2021 | 13005.85 | 13055.70 | 13119.85 | 12924.35 | 1939 | -0.01% |
| 05 Mar 2021 | 13006.95 | 13031.00 | 13063.05 | 12970.05 | 2025 | -0.18% |
| 04 Mar 2021 | 13031.00 | 13049.00 | 13136.95 | 12958.65 | 3957 | 0.42% |
| 03 Mar 2021 | 12976.80 | 13060.00 | 13105.00 | 12902.00 | 6903 | -0.87% |
| 02 Mar 2021 | 13090.75 | 13070.60 | 13149.00 | 13021.35 | 7291 | 0.57% |
| 01 Mar 2021 | 13016.75 | 13096.80 | 13096.80 | 12946.75 | 4084 | 0.76% |
| 26 Feb 2021 | 12919.10 | 13028.00 | 13100.00 | 12851.55 | 4744 | -0.84% |
| 25 Feb 2021 | 13028.55 | 13023.95 | 13144.15 | 12868.10 | 5923 | 0.34% |
| 24 Feb 2021 | 12983.95 | 13119.10 | 13120.00 | 12800.00 | 1776 | 0.05% |
| 23 Feb 2021 | 12977.05 | 13139.80 | 13139.80 | 12870.00 | 7409 | -0.57% |
| 22 Feb 2021 | 13051.25 | 12980.00 | 13150.00 | 12850.25 | 8869 | 0.96% |
| 19 Feb 2021 | 12926.70 | 13232.00 | 13348.75 | 12850.00 | 11608 | -2.31% |
| 18 Feb 2021 | 13232.35 | 13398.00 | 13499.00 | 13140.00 | 6951 | 0.06% |
| 17 Feb 2021 | 13224.25 | 13323.00 | 13478.35 | 12855.10 | 11865 | 0.88% |
| 16 Feb 2021 | 13109.35 | 13530.00 | 13800.00 | 13006.55 | 9423 | -3.11% |
| 15 Feb 2021 | 13529.85 | 13455.00 | 13799.95 | 13450.40 | 11080 | 0.56% |
| 12 Feb 2021 | 13454.45 | 13180.00 | 13600.00 | 13000.00 | 19946 | 3.32% |
| 11 Feb 2021 | 13022.55 | 12600.00 | 13173.25 | 12600.00 | 34527 | 3.90% |
| 10 Feb 2021 | 12533.70 | 12780.00 | 12885.25 | 12501.00 | 7296 | -1.80% |
| 09 Feb 2021 | 12762.95 | 12800.00 | 12985.40 | 12735.00 | 39465 | 0.43% |
| 08 Feb 2021 | 12708.80 | 12356.65 | 12799.00 | 12355.65 | 15820 | 2.85% |
| 05 Feb 2021 | 12356.65 | 12401.00 | 12454.45 | 12100.00 | 23783 | 0.52% |
| 04 Feb 2021 | 12292.85 | 12319.85 | 12600.00 | 11800.00 | 131452 | 8.21% |
| 03 Feb 2021 | 11359.85 | 11211.85 | 11443.95 | 11100.00 | 9983 | 2.15% |
| 02 Feb 2021 | 11120.75 | 11289.95 | 11354.05 | 11100.00 | 20784 | -1.55% |
| 01 Feb 2021 | 11296.15 | 11307.00 | 11350.55 | 11150.20 | 3877 | -0.09% |
| 29 Jan 2021 | 11306.15 | 11320.40 | 11370.00 | 11202.10 | 3926 | 0.38% |
| 28 Jan 2021 | 11263.70 | 11219.95 | 11350.10 | 11196.10 | 6986 | 0.31% |
| 27 Jan 2021 | 11229.25 | 11348.95 | 11348.95 | 11151.75 | 5923 | -0.40% |
| 25 Jan 2021 | 11273.95 | 11340.40 | 11389.95 | 11139.40 | 3022 | -0.14% |
| 22 Jan 2021 | 11289.50 | 11360.00 | 11400.00 | 11250.05 | 3854 | 0.54% |
| 21 Jan 2021 | 11228.85 | 11310.00 | 11400.00 | 11152.85 | 9045 | -1.07% |
| 20 Jan 2021 | 11350.00 | 11390.00 | 11434.45 | 11262.00 | 4192 | -0.23% |
| 19 Jan 2021 | 11375.75 | 11250.00 | 11449.00 | 11250.00 | 5458 | 0.53% |
| 18 Jan 2021 | 11316.05 | 11330.00 | 11426.40 | 11235.40 | 9900 | -0.48% |
| 15 Jan 2021 | 11370.55 | 11399.00 | 11484.90 | 11331.00 | 14205 | 0.12% |
| 14 Jan 2021 | 11357.40 | 11347.65 | 11399.00 | 11234.35 | 4491 | 0.15% |
| 13 Jan 2021 | 11340.85 | 11358.00 | 11375.55 | 11300.00 | 5353 | 0.22% |
| 12 Jan 2021 | 11315.85 | 11201.05 | 11350.00 | 11201.05 | 6451 | 0.53% |
| 11 Jan 2021 | 11256.30 | 11260.00 | 11350.00 | 11130.00 | 12010 | -0.01% |
| 08 Jan 2021 | 11257.05 | 11291.40 | 11320.00 | 11089.55 | 4725 | 0.25% |
| 07 Jan 2021 | 11229.30 | 11290.00 | 11350.00 | 11202.90 | 5398 | -0.06% |
| 06 Jan 2021 | 11236.50 | 11042.00 | 11266.05 | 11042.00 | 9145 | 1.17% |
| 05 Jan 2021 | 11106.95 | 11000.00 | 11125.00 | 10965.00 | 7814 | 0.99% |
| 04 Jan 2021 | 10998.20 | 11175.00 | 11175.00 | 10960.00 | 15091 | -0.13% |
| 01 Jan 2021 | 11012.40 | 11167.00 | 11248.95 | 10950.00 | 10688 | -0.54% |
| 31 Dec 2020 | 11072.30 | 11300.00 | 11323.00 | 10960.00 | 13284 | -0.99% |
| 30 Dec 2020 | 11183.05 | 11199.80 | 11344.00 | 11011.00 | 19796 | 1.07% |
| 29 Dec 2020 | 11064.20 | 11041.00 | 11315.70 | 10920.10 | 35679 | 0.86% |
| 28 Dec 2020 | 10969.90 | 11250.95 | 11900.00 | 10743.35 | 86747 | -1.06% |
| 24 Dec 2020 | 11086.95 | 11055.85 | 11198.00 | 10922.10 | 5290 | 0.49% |
| 23 Dec 2020 | 11033.25 | 11000.00 | 11119.15 | 10959.95 | 2273 | 1.19% |
| 22 Dec 2020 | 10903.85 | 10959.00 | 11031.15 | 10755.05 | 14999 | -0.50% |
| 21 Dec 2020 | 10959.15 | 11069.05 | 11069.15 | 10920.05 | 23534 | -0.35% |
| 18 Dec 2020 | 10998.05 | 11148.00 | 11229.00 | 10977.85 | 5851 | -1.62% |
| 17 Dec 2020 | 11179.55 | 11156.00 | 11368.45 | 11055.30 | 7041 | -0.23% |
| 16 Dec 2020 | 11205.55 | 11302.00 | 11449.90 | 11160.30 | 5202 | -1.49% |
| 15 Dec 2020 | 11375.50 | 11403.45 | 11544.00 | 11250.00 | 7929 | -0.25% |
| 14 Dec 2020 | 11403.45 | 11206.00 | 11456.10 | 11206.00 | 6620 | 0.61% |
| 11 Dec 2020 | 11333.90 | 11198.00 | 11398.75 | 11155.80 | 12437 | 1.22% |
| 10 Dec 2020 | 11197.45 | 10900.00 | 11380.00 | 10845.60 | 10499 | 2.72% |
| 09 Dec 2020 | 10901.20 | 10930.00 | 10993.10 | 10870.00 | 4105 | -0.31% |
| 08 Dec 2020 | 10934.70 | 10990.00 | 11011.55 | 10870.00 | 6289 | -0.23% |
| 07 Dec 2020 | 10960.05 | 11000.00 | 11050.00 | 10851.15 | 4042 | 0.18% |
| 04 Dec 2020 | 10940.65 | 10997.00 | 11261.00 | 10696.65 | 10222 | -0.08% |
| 03 Dec 2020 | 10949.10 | 10651.95 | 11429.50 | 10490.35 | 26378 | 3.68% |
| 02 Dec 2020 | 10560.10 | 10659.95 | 10700.00 | 10511.00 | 9588 | -0.94% |
| 01 Dec 2020 | 10659.95 | 10619.20 | 10719.50 | 10548.30 | 8053 | 1.33% |
| 27 Nov 2020 | 10519.90 | 10565.20 | 10800.00 | 10494.30 | 13732 | -1.19% |
| 26 Nov 2020 | 10646.20 | 10675.75 | 10726.70 | 10540.75 | 9320 | -0.16% |
| 25 Nov 2020 | 10663.75 | 10575.00 | 10818.70 | 10575.00 | 12579 | 0.57% |
| 24 Nov 2020 | 10602.95 | 10678.65 | 10774.00 | 10570.00 | 18308 | -0.71% |
| 23 Nov 2020 | 10678.65 | 10600.00 | 10799.95 | 10556.00 | 7817 | 1.70% |
| 20 Nov 2020 | 10500.35 | 10482.75 | 10617.00 | 10361.00 | 37128 | 0.17% |
| 19 Nov 2020 | 10482.75 | 10700.20 | 10700.20 | 10453.00 | 3767 | -0.92% |
| 18 Nov 2020 | 10580.55 | 10645.05 | 10754.40 | 10500.00 | 2835 | -0.36% |
| 17 Nov 2020 | 10618.70 | 10899.90 | 10927.35 | 10580.00 | 5047 | -2.15% |
| 14 Nov 2020 | 10851.75 | 10729.90 | 10880.60 | 10709.70 | 1443 | 1.35% |
| 13 Nov 2020 | 10707.70 | 10778.00 | 10821.00 | 10640.00 | 3638 | -0.73% |
| 12 Nov 2020 | 10786.50 | 10955.05 | 10970.00 | 10740.50 | 6803 | -1.85% |
| 11 Nov 2020 | 10989.30 | 11493.00 | 11493.00 | 10650.00 | 35295 | -2.91% |
| 10 Nov 2020 | 11318.60 | 10229.00 | 11716.00 | 9981.00 | 67479 | 10.53% |
| 09 Nov 2020 | 10240.45 | 10260.80 | 10364.00 | 10223.30 | 1656 | -0.21% |
| 06 Nov 2020 | 10261.60 | 10180.00 | 10290.00 | 10160.90 | 1517 | 0.83% |
| 05 Nov 2020 | 10177.50 | 10186.35 | 10350.00 | 10111.05 | 1850 | -0.09% |
| 04 Nov 2020 | 10186.35 | 10100.10 | 10271.85 | 10100.10 | 9500 | -0.14% |
| 03 Nov 2020 | 10200.20 | 10210.00 | 10329.70 | 10141.05 | 22504 | -0.09% |
| 02 Nov 2020 | 10209.15 | 10200.00 | 10395.85 | 10145.05 | 3803 | 0.12% |
| 30 Oct 2020 | 10197.10 | 10399.95 | 10400.00 | 10100.20 | 1751 | -1.85% |
| 29 Oct 2020 | 10388.90 | 10349.90 | 10425.05 | 10300.00 | 3158 | 0.26% |
| 28 Oct 2020 | 10361.50 | 10444.95 | 10444.95 | 10247.80 | 2333 | -0.26% |
| 27 Oct 2020 | 10388.55 | 10459.95 | 10459.95 | 10242.10 | 2939 | 0.05% |
| 26 Oct 2020 | 10383.70 | 10301.00 | 10460.00 | 10209.90 | 3905 | 0.72% |
| 23 Oct 2020 | 10309.90 | 10300.00 | 10325.00 | 10191.05 | 6592 | 0.40% |
| 22 Oct 2020 | 10269.30 | 10144.40 | 10325.00 | 10041.15 | 4693 | 1.15% |
| 21 Oct 2020 | 10152.90 | 10042.30 | 10180.00 | 10042.30 | 4902 | 0.68% |
| 20 Oct 2020 | 10083.90 | 10096.05 | 10168.70 | 10000.00 | 4007 | -0.65% |
| 19 Oct 2020 | 10149.55 | 10180.00 | 10180.00 | 10076.10 | 1422 | 0.37% |
| 16 Oct 2020 | 10112.50 | 10069.95 | 10159.00 | 10018.45 | 5043 | 0.38% |
| 15 Oct 2020 | 10074.10 | 10135.00 | 10135.00 | 9973.35 | 8392 | -0.24% |
| 14 Oct 2020 | 10098.05 | 10122.00 | 10148.35 | 10018.00 | 4296 | -0.29% |
| 13 Oct 2020 | 10127.55 | 10040.00 | 10168.00 | 9961.15 | 4474 | 1.26% |
| 12 Oct 2020 | 10001.25 | 9961.15 | 10026.05 | 9938.00 | 2936 | 0.30% |
| 09 Oct 2020 | 9971.45 | 9976.00 | 9990.00 | 9862.30 | 2539 | 0.29% |
| 08 Oct 2020 | 9942.70 | 9932.00 | 9976.45 | 9860.05 | 7318 | 0.07% |
| 07 Oct 2020 | 9935.30 | 9946.00 | 9949.85 | 9861.40 | 13808 | 0.64% |
| 06 Oct 2020 | 9872.25 | 9946.10 | 9946.20 | 9825.00 | 15731 | -0.22% |
| 05 Oct 2020 | 9894.25 | 9910.00 | 10000.00 | 9832.30 | 5266 | 0.28% |
| 01 Oct 2020 | 9866.50 | 9935.15 | 9987.90 | 9780.55 | 7698 | -0.81% |
| 30 Sep 2020 | 9946.70 | 9950.00 | 9969.00 | 9880.10 | 2622 | 0.76% |
| 29 Sep 2020 | 9871.55 | 9907.80 | 10010.10 | 9867.90 | 8426 | -0.16% |
| 28 Sep 2020 | 9887.45 | 9940.00 | 9976.05 | 9864.50 | 2380 | -0.09% |
| 25 Sep 2020 | 9896.30 | 9856.30 | 9970.00 | 9761.00 | 7344 | 0.42% |
| 24 Sep 2020 | 9854.70 | 9959.05 | 9959.05 | 9812.80 | 5191 | -1.05% |
| 23 Sep 2020 | 9959.05 | 10000.00 | 10100.00 | 9840.10 | 1951 | 0.15% |
| 22 Sep 2020 | 9943.65 | 9868.00 | 9974.00 | 9691.40 | 4498 | 0.74% |
| 21 Sep 2020 | 9870.50 | 9895.00 | 9948.55 | 9737.25 | 8602 | -0.32% |
| 18 Sep 2020 | 9902.55 | 10038.40 | 10038.40 | 9861.25 | 4118 | -0.74% |
| 17 Sep 2020 | 9976.55 | 10099.00 | 10099.95 | 9960.05 | 2797 | -0.61% |
| 16 Sep 2020 | 10038.25 | 10129.95 | 10161.95 | 10010.05 | 3694 | -0.43% |
| 15 Sep 2020 | 10081.65 | 10000.05 | 10150.00 | 10000.05 | 4904 | 0.84% |
| 14 Sep 2020 | 9997.50 | 10100.00 | 10134.95 | 9980.00 | 5382 | -0.28% |
| 11 Sep 2020 | 10026.00 | 10082.00 | 10173.75 | 10005.00 | 2770 | -0.82% |
| 10 Sep 2020 | 10108.95 | 10160.00 | 10184.80 | 9950.20 | 5260 | -0.51% |
| 09 Sep 2020 | 10160.80 | 10086.95 | 10169.90 | 10032.05 | 3370 | 0.71% |
| 08 Sep 2020 | 10088.75 | 10092.40 | 10160.00 | 10042.05 | 2038 | -0.04% |
| 07 Sep 2020 | 10092.40 | 10016.05 | 10170.65 | 10005.50 | 4719 | 0.16% |
| 04 Sep 2020 | 10076.60 | 10005.00 | 10233.00 | 10005.00 | 3955 | -0.90% |
| 03 Sep 2020 | 10167.75 | 10194.60 | 10250.00 | 10100.00 | 3481 | 0.60% |
| 02 Sep 2020 | 10107.20 | 9999.00 | 10180.00 | 9975.00 | 71637 | 1.08% |
| 01 Sep 2020 | 9999.10 | 10095.00 | 10095.00 | 9950.10 | 2228 | 0.12% |
| 31 Aug 2020 | 9986.85 | 10270.00 | 10270.00 | 9949.80 | 8543 | -1.44% |
| 28 Aug 2020 | 10133.25 | 10199.00 | 10238.95 | 10100.15 | 18826 | 0.08% |
| 27 Aug 2020 | 10124.85 | 10345.00 | 10391.95 | 10096.55 | 20726 | -1.15% |
| 26 Aug 2020 | 10242.15 | 10707.10 | 10707.10 | 10111.00 | 10518 | -0.58% |
| 25 Aug 2020 | 10301.60 | 10200.00 | 10450.00 | 10030.00 | 29770 | 1.37% |
| 24 Aug 2020 | 10161.90 | 10249.00 | 10249.00 | 9991.05 | 15213 | -0.06% |
| 21 Aug 2020 | 10168.30 | 10154.00 | 10269.70 | 10074.35 | 16894 | 0.86% |
| 20 Aug 2020 | 10081.40 | 9998.90 | 10200.00 | 9925.00 | 20807 | 1.34% |
| 19 Aug 2020 | 9948.35 | 10039.35 | 10110.95 | 9927.50 | 11194 | -0.91% |
| 18 Aug 2020 | 10039.35 | 10010.05 | 10098.95 | 10010.05 | 3854 | -0.14% |
| 17 Aug 2020 | 10053.05 | 10111.00 | 10300.00 | 10015.15 | 3837 | 0.08% |
| 14 Aug 2020 | 10044.90 | 10278.00 | 10278.00 | 9987.00 | 18382 | -1.06% |
| 13 Aug 2020 | 10152.65 | 10210.00 | 10230.00 | 10125.50 | 1588 | -0.21% |
| 12 Aug 2020 | 10174.35 | 10198.30 | 10248.00 | 10151.50 | 2799 | -0.23% |
| 11 Aug 2020 | 10198.25 | 10341.55 | 10341.60 | 10185.00 | 13363 | -0.69% |
| 10 Aug 2020 | 10268.85 | 10301.00 | 10380.00 | 10175.00 | 3070 | -0.41% |
| 07 Aug 2020 | 10311.40 | 10320.00 | 10425.00 | 10251.25 | 12864 | 0.20% |
| 06 Aug 2020 | 10290.55 | 10299.95 | 10365.00 | 10251.25 | 1007 | -0.01% |
| 05 Aug 2020 | 10291.40 | 10299.35 | 10428.20 | 10250.00 | 3514 | -0.08% |
| 04 Aug 2020 | 10299.35 | 10480.00 | 10480.00 | 10291.00 | 2447 | -0.79% |
| 03 Aug 2020 | 10381.50 | 10389.95 | 10450.50 | 10225.05 | 3275 | 0.29% |
| 31 Jul 2020 | 10351.85 | 10364.45 | 10424.00 | 10251.05 | 2265 | 0.18% |
| 30 Jul 2020 | 10333.00 | 10335.00 | 10488.00 | 10150.00 | 9498 | 0.03% |
| 29 Jul 2020 | 10329.45 | 10501.00 | 10524.50 | 10280.05 | 8399 | -1.76% |
| 28 Jul 2020 | 10514.75 | 10615.20 | 10820.05 | 10475.00 | 3542 | -1.66% |
| 27 Jul 2020 | 10691.75 | 10810.00 | 10859.95 | 10655.00 | 2171 | -1.09% |
| 24 Jul 2020 | 10809.30 | 10722.60 | 10897.95 | 10655.00 | 19769 | 0.81% |
| 23 Jul 2020 | 10722.60 | 10620.00 | 10844.75 | 10620.00 | 6669 | 0.08% |
| 22 Jul 2020 | 10713.75 | 10750.00 | 10789.95 | 10536.15 | 4365 | 0.12% |
| 21 Jul 2020 | 10701.25 | 10678.15 | 10777.95 | 10501.00 | 4762 | 0.22% |
| 20 Jul 2020 | 10678.10 | 10511.95 | 10899.00 | 10281.70 | 9873 | 1.83% |
| 17 Jul 2020 | 10486.70 | 10299.95 | 10512.00 | 10201.00 | 6780 | 1.87% |
| 16 Jul 2020 | 10293.95 | 10397.00 | 10479.85 | 10171.00 | 6262 | 0.43% |
| 15 Jul 2020 | 10249.55 | 10295.00 | 10443.40 | 10120.00 | 15092 | 0.97% |
| 14 Jul 2020 | 10150.80 | 10330.00 | 10525.00 | 10100.00 | 6797 | -1.83% |
| 13 Jul 2020 | 10339.70 | 10412.00 | 10646.00 | 10250.20 | 5555 | -0.41% |
| 10 Jul 2020 | 10382.10 | 10646.00 | 10646.00 | 10325.05 | 3949 | -2.27% |
| 09 Jul 2020 | 10622.90 | 10688.00 | 10790.15 | 10538.00 | 7292 | -3.17% |
| 08 Jul 2020 | 10970.50 | 10350.00 | 11352.75 | 10041.00 | 29829 | 5.97% |
| 07 Jul 2020 | 10352.80 | 10319.65 | 10391.95 | 10225.60 | 2548 | 0.32% |
| 06 Jul 2020 | 10319.65 | 10367.00 | 10399.90 | 10211.80 | 3837 | -0.28% |
| 03 Jul 2020 | 10348.20 | 10343.95 | 10376.70 | 10185.60 | 2758 | 1.08% |
| 02 Jul 2020 | 10238.00 | 10320.00 | 10385.00 | 10120.00 | 4465 | 0.04% |
| 01 Jul 2020 | 10233.40 | 10016.00 | 10294.95 | 10016.00 | 4146 | 0.81% |
| 30 Jun 2020 | 10151.65 | 10177.00 | 10199.95 | 10100.05 | 1673 | -0.23% |
| 29 Jun 2020 | 10175.10 | 10168.00 | 10200.00 | 9999.00 | 2474 | 0.07% |
| 26 Jun 2020 | 10168.00 | 9930.05 | 10239.90 | 9859.50 | 5503 | 2.41% |
| 25 Jun 2020 | 9929.20 | 9851.30 | 10098.00 | 9850.00 | 15190 | -0.24% |
| 24 Jun 2020 | 9953.55 | 9971.00 | 10050.00 | 9790.65 | 9382 | 0.34% |
| 23 Jun 2020 | 9919.75 | 9895.85 | 9940.00 | 9878.00 | 22063 | 0.43% |
| 22 Jun 2020 | 9877.10 | 9949.00 | 9949.00 | 9851.00 | 15029 | 0.39% |
| 19 Jun 2020 | 9839.00 | 10020.00 | 10055.45 | 9773.95 | 10170 | -1.68% |
| 18 Jun 2020 | 10006.65 | 9980.00 | 10040.00 | 9900.00 | 2357 | 0.19% |
| 17 Jun 2020 | 9987.40 | 9939.70 | 10050.00 | 9840.65 | 5920 | 0.78% |
| 16 Jun 2020 | 9909.95 | 10002.00 | 10100.00 | 9885.95 | 11660 | -0.90% |
| 15 Jun 2020 | 10000.00 | 9866.30 | 10049.90 | 9866.30 | 8090 | 0.40% |
| 12 Jun 2020 | 9960.40 | 9802.05 | 9979.00 | 9800.00 | 2750 | -0.08% |
| 11 Jun 2020 | 9968.75 | 9990.00 | 9990.00 | 9917.05 | 1412 | 0.16% |
| 10 Jun 2020 | 9953.20 | 9900.00 | 9995.05 | 9900.00 | 1988 | 0.20% |
| 09 Jun 2020 | 9933.80 | 10100.00 | 10136.95 | 9900.00 | 4470 | -1.44% |
| 08 Jun 2020 | 10078.55 | 10060.00 | 10189.85 | 10052.95 | 5816 | 0.11% |
| 05 Jun 2020 | 10067.95 | 10146.65 | 10180.00 | 10040.00 | 2264 | -0.78% |
| 04 Jun 2020 | 10146.65 | 10140.00 | 10200.00 | 10058.00 | 3083 | 0.75% |
| 03 Jun 2020 | 10071.00 | 10035.00 | 10150.00 | 10000.00 | 2557 | 0.40% |
| 02 Jun 2020 | 10031.05 | 10094.70 | 10150.00 | 9940.15 | 6891 | 0.11% |
| 01 Jun 2020 | 10019.70 | 9993.00 | 10078.95 | 9935.70 | 3763 | 1.28% |
| 29 May 2020 | 9893.30 | 9850.00 | 9948.00 | 9750.00 | 7120 | 1.06% |
| 28 May 2020 | 9789.60 | 9988.00 | 9988.00 | 9734.00 | 5855 | -1.22% |
| 27 May 2020 | 9910.25 | 10100.00 | 10149.95 | 9900.05 | 5675 | -1.10% |
| 26 May 2020 | 10020.70 | 9851.10 | 10050.00 | 9851.10 | 2021 | 0.79% |
| 22 May 2020 | 9941.70 | 9982.00 | 10039.95 | 9925.05 | 956 | -0.35% |
| 21 May 2020 | 9976.55 | 10050.00 | 10089.90 | 9950.00 | 1311 | -0.44% |
| 20 May 2020 | 10020.65 | 9990.05 | 10099.95 | 9980.10 | 1255 | -0.36% |
| 19 May 2020 | 10056.85 | 10100.00 | 10100.00 | 9980.65 | 1529 | -0.20% |
| 18 May 2020 | 10077.35 | 10031.00 | 10100.00 | 9893.95 | 2141 | 0.02% |
| 15 May 2020 | 10075.75 | 10099.80 | 10100.00 | 10021.00 | 934 | -0.47% |
| 14 May 2020 | 10123.60 | 10040.00 | 10215.05 | 10040.00 | 2735 | 0.09% |
| 13 May 2020 | 10114.80 | 10350.00 | 10350.00 | 10051.50 | 2045 | -0.73% |
| 12 May 2020 | 10189.35 | 10139.95 | 10225.00 | 9924.00 | 2687 | 1.40% |
| 11 May 2020 | 10048.75 | 10052.00 | 10168.95 | 9999.00 | 3693 | 0.21% |
| 08 May 2020 | 10027.95 | 10297.00 | 10349.00 | 9999.90 | 6315 | -1.29% |
| 07 May 2020 | 10159.25 | 10145.00 | 10339.10 | 10014.35 | 3153 | 0.16% |
| 06 May 2020 | 10143.35 | 10052.00 | 10375.00 | 9964.00 | 5056 | 0.72% |
| 05 May 2020 | 10071.05 | 10499.00 | 10499.00 | 10000.10 | 4862 | -2.42% |
| 04 May 2020 | 10321.05 | 10358.00 | 10650.00 | 10183.40 | 4990 | -2.23% |
| 30 Apr 2020 | 10556.20 | 10577.00 | 10640.00 | 10358.00 | 16813 | 0.29% |
| 29 Apr 2020 | 10525.95 | 10590.00 | 10700.00 | 10237.50 | 3315 | -0.10% |
| 28 Apr 2020 | 10536.30 | 10659.00 | 10749.75 | 10400.00 | 3045 | 0.40% |
| 27 Apr 2020 | 10494.40 | 10680.00 | 10859.95 | 10460.05 | 3956 | 0.20% |
| 24 Apr 2020 | 10473.05 | 10780.00 | 10848.00 | 10440.00 | 3086 | -3.42% |
| 23 Apr 2020 | 10844.25 | 10801.00 | 11006.05 | 10655.00 | 2690 | 1.02% |
| 22 Apr 2020 | 10734.70 | 10650.00 | 10950.00 | 10325.00 | 27163 | -0.31% |
| 21 Apr 2020 | 10768.50 | 10700.00 | 10999.00 | 10500.00 | 3126 | -0.71% |
| 20 Apr 2020 | 10845.95 | 11174.90 | 11185.05 | 10762.15 | 2346 | -1.70% |
| 17 Apr 2020 | 11034.00 | 11061.00 | 11300.00 | 10926.55 | 4394 | -0.02% |
| 16 Apr 2020 | 11036.00 | 11132.40 | 11175.55 | 10850.00 | 7336 | -0.87% |
| 15 Apr 2020 | 11132.30 | 11050.00 | 11400.00 | 11001.05 | 6247 | -0.11% |
| 13 Apr 2020 | 11144.50 | 10999.00 | 11219.75 | 10550.00 | 4023 | 2.23% |
| 09 Apr 2020 | 10901.90 | 11330.00 | 11580.00 | 10802.00 | 8383 | -0.71% |
| 08 Apr 2020 | 10980.35 | 10498.75 | 11198.95 | 10428.20 | 18803 | 4.57% |
| 07 Apr 2020 | 10500.65 | 10420.00 | 10699.95 | 10210.10 | 10368 | 1.33% |
| 03 Apr 2020 | 10363.05 | 10321.00 | 10500.00 | 9990.05 | 10634 | -0.46% |
| 01 Apr 2020 | 10410.65 | 10161.30 | 10499.35 | 10125.00 | 5079 | 1.38% |
| 31 Mar 2020 | 10269.35 | 10319.95 | 10550.00 | 10009.95 | 16275 | 1.87% |
| 30 Mar 2020 | 10081.25 | 9927.00 | 10261.75 | 9703.50 | 3710 | 2.10% |
| 27 Mar 2020 | 9873.45 | 9550.00 | 10688.00 | 9501.00 | 13342 | 4.71% |
| 26 Mar 2020 | 9429.45 | 9124.00 | 9712.55 | 8950.00 | 12295 | 3.30% |
| 25 Mar 2020 | 9128.05 | 9299.90 | 9480.00 | 8755.50 | 5453 | 1.03% |
| 24 Mar 2020 | 9035.35 | 8627.00 | 9199.75 | 8627.00 | 5268 | 1.32% |
| 23 Mar 2020 | 8917.65 | 8626.00 | 9800.00 | 8626.00 | 6148 | -9.25% |
| 20 Mar 2020 | 9826.80 | 9750.00 | 10000.00 | 9478.80 | 7086 | 3.36% |
| 19 Mar 2020 | 9507.00 | 9904.45 | 10200.00 | 8576.05 | 12781 | -5.30% |
| 18 Mar 2020 | 10039.20 | 10169.95 | 10248.15 | 9815.45 | 10373 | 0.35% |
| 17 Mar 2020 | 10003.95 | 10086.00 | 10395.80 | 9777.00 | 5105 | -0.85% |
| 16 Mar 2020 | 10089.65 | 10000.00 | 10488.80 | 9800.05 | 25807 | -0.27% |
| 13 Mar 2020 | 10117.05 | 8959.65 | 10389.95 | 8400.00 | 11425 | 5.83% |
| 12 Mar 2020 | 9559.65 | 10000.00 | 10000.00 | 8899.10 | 13463 | -4.95% |
| 11 Mar 2020 | 10057.55 | 10400.00 | 10685.00 | 10000.00 | 5478 | -3.95% |
| 09 Mar 2020 | 10471.60 | 10438.00 | 10571.25 | 10207.50 | 5189 | -0.16% |
| 06 Mar 2020 | 10488.50 | 10298.00 | 10697.95 | 10012.15 | 8612 | 1.85% |
| 05 Mar 2020 | 10298.25 | 10540.00 | 10556.00 | 10112.00 | 5875 | -1.20% |
| 04 Mar 2020 | 10423.15 | 10852.10 | 10968.70 | 10280.00 | 4266 | -3.95% |
| 03 Mar 2020 | 10852.00 | 10929.40 | 11083.30 | 10751.10 | 4765 | -1.05% |
| 02 Mar 2020 | 10967.35 | 11080.05 | 11184.15 | 10902.05 | 12176 | -1.52% |
| 28 Feb 2020 | 11137.10 | 11050.15 | 11573.75 | 11001.10 | 12835 | -0.95% |
| 27 Feb 2020 | 11244.45 | 11277.00 | 11277.00 | 11188.00 | 3181 | 0.00% |
| 26 Feb 2020 | 11244.05 | 11177.30 | 11264.05 | 11106.05 | 6386 | 0.60% |
| 25 Feb 2020 | 11177.30 | 11151.00 | 11199.95 | 11151.00 | 2692 | -0.06% |
| 24 Feb 2020 | 11184.15 | 11176.00 | 11293.45 | 11000.00 | 3253 | 0.30% |
| 20 Feb 2020 | 11150.85 | 11208.95 | 11209.00 | 11100.00 | 4317 | -0.22% |
| 19 Feb 2020 | 11175.75 | 11290.00 | 11290.00 | 11160.00 | 1660 | -0.72% |
| 18 Feb 2020 | 11256.80 | 11400.00 | 11400.00 | 11210.00 | 2996 | -1.36% |
| 17 Feb 2020 | 11411.95 | 11533.00 | 11533.00 | 11359.15 | 1878 | -0.75% |
| 14 Feb 2020 | 11498.55 | 11596.00 | 11600.00 | 11450.40 | 1568 | -1.13% |
| 13 Feb 2020 | 11630.15 | 11401.00 | 11677.95 | 11250.00 | 2743 | 2.31% |
| 12 Feb 2020 | 11367.70 | 11412.00 | 11720.00 | 11261.90 | 29570 | -0.67% |
| 11 Feb 2020 | 11444.60 | 11676.05 | 11800.00 | 11325.00 | 2650 | -2.27% |
| 10 Feb 2020 | 11710.75 | 11599.90 | 11839.95 | 11388.00 | 2703 | 1.62% |
| 07 Feb 2020 | 11523.65 | 11490.00 | 11694.35 | 11388.00 | 3104 | -0.02% |
| 06 Feb 2020 | 11525.45 | 11562.00 | 11710.20 | 11460.00 | 1523 | -0.02% |
| 05 Feb 2020 | 11527.80 | 11659.00 | 11740.00 | 11401.20 | 1718 | -0.63% |
| 04 Feb 2020 | 11601.40 | 11651.70 | 11700.00 | 11450.00 | 3357 | -0.43% |
| 03 Feb 2020 | 11651.50 | 11803.00 | 11820.00 | 11542.05 | 4827 | -2.78% |
| 01 Feb 2020 | 11984.65 | 10950.00 | 12388.80 | 10950.00 | 10407 | 9.03% |
| 31 Jan 2020 | 10991.75 | 11035.00 | 11053.20 | 10850.00 | 2985 | 0.59% |
| 30 Jan 2020 | 10926.90 | 11160.05 | 11245.00 | 10739.40 | 3590 | -2.09% |
| 29 Jan 2020 | 11160.05 | 11190.00 | 11250.50 | 10980.00 | 17363 | 0.43% |
| 28 Jan 2020 | 11112.55 | 11274.95 | 11274.95 | 11080.00 | 1621 | -0.44% |
| 27 Jan 2020 | 11161.90 | 11399.80 | 11399.80 | 11111.90 | 1666 | -1.55% |
| 24 Jan 2020 | 11337.60 | 11320.00 | 11355.00 | 11200.00 | 2216 | 0.71% |
| 23 Jan 2020 | 11257.40 | 11156.00 | 11347.00 | 11110.00 | 1960 | 0.10% |
| 22 Jan 2020 | 11246.25 | 11262.55 | 11330.00 | 11132.00 | 6723 | -0.03% |
| 21 Jan 2020 | 11250.10 | 11222.05 | 11300.00 | 11200.00 | 7450 | -0.52% |
| 20 Jan 2020 | 11308.50 | 11237.75 | 11375.00 | 11222.60 | 3033 | 0.63% |
| 17 Jan 2020 | 11237.20 | 11194.90 | 11339.95 | 11194.90 | 1449 | 0.38% |
| 16 Jan 2020 | 11194.90 | 11197.85 | 11490.00 | 11150.00 | 5349 | -0.03% |
| 15 Jan 2020 | 11197.85 | 11276.80 | 11276.80 | 11121.65 | 2137 | -0.08% |
| 14 Jan 2020 | 11206.75 | 11100.00 | 11320.00 | 11100.00 | 2743 | 0.76% |
| 13 Jan 2020 | 11122.20 | 11030.05 | 11246.80 | 10980.45 | 43121 | -0.06% |
| 10 Jan 2020 | 11128.90 | 11113.65 | 11209.50 | 11000.00 | 2957 | 0.17% |
| 09 Jan 2020 | 11110.00 | 10990.00 | 11149.00 | 10990.00 | 1650 | 1.20% |
| 08 Jan 2020 | 10978.45 | 11088.00 | 11088.00 | 10950.00 | 4975 | -1.09% |
| 07 Jan 2020 | 11099.30 | 11360.00 | 11360.00 | 11018.55 | 12747 | -1.05% |
| 06 Jan 2020 | 11217.00 | 11330.00 | 11334.90 | 11200.00 | 11057 | -0.93% |
| 03 Jan 2020 | 11322.80 | 11375.00 | 11388.10 | 11290.05 | 6039 | 0.05% |
| 02 Jan 2020 | 11317.05 | 11360.00 | 11451.20 | 11290.10 | 1411 | -0.80% |
| 01 Jan 2020 | 11408.60 | 11430.30 | 11472.00 | 11374.00 | 4548 | -0.34% |
| 31 Dec 2019 | 11447.00 | 11547.85 | 11550.00 | 11356.00 | 8493 | -0.43% |
| 30 Dec 2019 | 11496.35 | 11410.00 | 11518.55 | 11410.00 | 2846 | 0.13% |
| 27 Dec 2019 | 11481.80 | 11505.15 | 11614.85 | 11400.00 | 2829 | 0.05% |
| 26 Dec 2019 | 11476.15 | 11400.00 | 11800.00 | 11380.00 | 2654 | 0.29% |
| 24 Dec 2019 | 11442.50 | 11470.00 | 11520.00 | 11375.00 | 5947 | -0.77% |
| 23 Dec 2019 | 11531.25 | 11280.10 | 11599.00 | 11252.60 | 3489 | 1.61% |
| 20 Dec 2019 | 11348.85 | 11434.00 | 11434.00 | 11302.30 | 4052 | -0.29% |
| 19 Dec 2019 | 11381.70 | 11275.05 | 11449.00 | 11268.70 | 1414 | 0.28% |
| 18 Dec 2019 | 11349.95 | 11375.00 | 11422.95 | 11267.20 | 6053 | 0.26% |
| 17 Dec 2019 | 11320.35 | 11360.20 | 11438.00 | 11265.90 | 1049 | -0.34% |
| 16 Dec 2019 | 11358.75 | 11448.30 | 11448.30 | 11331.70 | 2661 | -0.44% |
| 13 Dec 2019 | 11409.35 | 11277.05 | 11500.00 | 11261.00 | 1910 | 1.17% |
| 12 Dec 2019 | 11277.05 | 11230.00 | 11330.00 | 11200.00 | 2062 | 0.40% |
| 11 Dec 2019 | 11232.55 | 11229.00 | 11350.00 | 11175.00 | 4230 | 0.03% |
| 10 Dec 2019 | 11229.65 | 11435.40 | 11435.40 | 11162.00 | 6916 | -2.10% |
| 09 Dec 2019 | 11471.05 | 11458.20 | 11530.00 | 11328.00 | 5120 | -0.13% |
| 06 Dec 2019 | 11486.25 | 11474.80 | 11525.00 | 11402.00 | 2781 | 1.20% |
| 05 Dec 2019 | 11350.25 | 11451.20 | 11550.00 | 11181.85 | 2162 | -0.92% |
| 04 Dec 2019 | 11455.85 | 11300.00 | 11699.00 | 11298.50 | 21813 | 1.38% |
| 03 Dec 2019 | 11300.25 | 11307.40 | 11374.90 | 11297.75 | 5067 | -0.30% |
| 02 Dec 2019 | 11334.55 | 11441.90 | 11441.90 | 11300.00 | 6940 | -0.57% |
| 29 Nov 2019 | 11400.05 | 11528.00 | 11590.00 | 11342.00 | 3036 | -1.53% |
| 28 Nov 2019 | 11576.85 | 11399.45 | 11675.00 | 11299.50 | 4281 | 1.56% |
| 27 Nov 2019 | 11399.45 | 11290.00 | 11748.00 | 11290.00 | 6640 | 0.95% |
| 26 Nov 2019 | 11292.65 | 11150.00 | 11341.70 | 11052.00 | 4642 | 2.33% |
| 25 Nov 2019 | 11035.65 | 10801.40 | 11098.95 | 10801.35 | 22966 | 2.17% |
| 22 Nov 2019 | 10801.40 | 10925.00 | 10980.00 | 10760.00 | 3135 | -1.13% |
| 21 Nov 2019 | 10925.15 | 11020.00 | 11097.25 | 10850.00 | 2035 | -0.83% |
| 20 Nov 2019 | 11016.65 | 11000.00 | 11125.00 | 10980.00 | 1962 | -0.21% |
| 19 Nov 2019 | 11039.30 | 11107.00 | 11199.95 | 10985.00 | 3860 | -0.61% |
| 18 Nov 2019 | 11107.05 | 11160.00 | 11349.90 | 11000.00 | 2467 | -0.48% |
| 15 Nov 2019 | 11160.50 | 10999.00 | 11350.00 | 10862.90 | 14488 | 1.57% |
| 14 Nov 2019 | 10988.40 | 10981.00 | 11249.90 | 10800.00 | 2769 | 0.07% |
| 13 Nov 2019 | 10980.85 | 11208.00 | 11299.00 | 10940.00 | 3472 | -2.03% |
| 11 Nov 2019 | 11207.90 | 11430.00 | 11450.00 | 11130.00 | 2545 | -1.51% |
| 08 Nov 2019 | 11379.90 | 11666.00 | 11713.50 | 11309.00 | 3063 | -2.23% |
| 07 Nov 2019 | 11639.70 | 11894.70 | 11894.70 | 11575.00 | 1820 | -0.98% |
| 06 Nov 2019 | 11755.40 | 11873.95 | 12039.95 | 11700.00 | 2713 | -1.06% |
| 05 Nov 2019 | 11881.40 | 12190.00 | 12190.00 | 11761.00 | 5064 | -2.12% |
| 04 Nov 2019 | 12138.85 | 12115.80 | 12300.00 | 12015.85 | 3155 | 0.19% |
| 01 Nov 2019 | 12115.80 | 12288.95 | 12388.90 | 11965.00 | 5077 | -1.03% |
| 31 Oct 2019 | 12242.30 | 12454.10 | 12515.75 | 12140.00 | 14014 | -0.91% |
| 30 Oct 2019 | 12355.25 | 12324.95 | 12774.90 | 11946.00 | 12691 | 0.93% |
| 29 Oct 2019 | 12241.10 | 12198.10 | 12351.25 | 12133.45 | 6355 | 0.34% |
| 27 Oct 2019 | 12199.70 | 12388.00 | 12388.00 | 12106.00 | 770 | 0.61% |
| 25 Oct 2019 | 12126.25 | 12139.00 | 12444.95 | 11915.70 | 4880 | 1.16% |
| 24 Oct 2019 | 11987.45 | 11905.00 | 12000.00 | 11850.00 | 3258 | 0.69% |
| 23 Oct 2019 | 11905.15 | 11750.00 | 12069.95 | 11750.00 | 3545 | -0.52% |
| 22 Oct 2019 | 11967.40 | 11800.00 | 12000.00 | 11761.00 | 4193 | 1.21% |
| 18 Oct 2019 | 11824.35 | 11700.00 | 11998.00 | 11560.65 | 5749 | 1.12% |
| 17 Oct 2019 | 11693.80 | 11600.00 | 11850.00 | 11505.00 | 5191 | 0.96% |
| 16 Oct 2019 | 11582.85 | 11344.00 | 11875.00 | 11251.25 | 3990 | 2.24% |
| 15 Oct 2019 | 11329.40 | 11668.00 | 11729.05 | 10830.00 | 10846 | -3.73% |
| 14 Oct 2019 | 11768.60 | 11499.00 | 11928.00 | 11499.00 | 4168 | 2.34% |
| 11 Oct 2019 | 11499.65 | 11369.00 | 11590.00 | 11245.00 | 2082 | 2.12% |
| 10 Oct 2019 | 11260.45 | 11275.00 | 11422.00 | 11224.95 | 2599 | -0.90% |
| 09 Oct 2019 | 11363.00 | 11400.00 | 11458.00 | 11250.00 | 3429 | 0.12% |
| 07 Oct 2019 | 11349.85 | 11410.00 | 11568.80 | 11200.00 | 3473 | -1.90% |
| 04 Oct 2019 | 11569.70 | 11740.00 | 11829.00 | 11464.65 | 2880 | -1.36% |
| 03 Oct 2019 | 11729.15 | 11999.95 | 12038.50 | 11666.65 | 3678 | -2.17% |
| 01 Oct 2019 | 11989.40 | 12052.10 | 12290.00 | 11935.95 | 2469 | -1.13% |
| 30 Sep 2019 | 12126.05 | 12150.00 | 12399.00 | 11891.00 | 19537 | 0.05% |
| 27 Sep 2019 | 12119.50 | 11619.95 | 12198.00 | 11521.05 | 11917 | 5.31% |
| 26 Sep 2019 | 11508.35 | 11612.60 | 11800.00 | 11322.00 | 7293 | -0.61% |
| 25 Sep 2019 | 11578.95 | 11789.95 | 11901.00 | 11361.00 | 5933 | -1.80% |
| 24 Sep 2019 | 11790.65 | 11715.20 | 11999.90 | 11021.00 | 6162 | 1.18% |
| 23 Sep 2019 | 11652.95 | 11300.00 | 12097.85 | 11060.10 | 12052 | 3.19% |
| 20 Sep 2019 | 11293.05 | 10525.00 | 11483.25 | 10401.10 | 12705 | 7.89% |
| 19 Sep 2019 | 10466.75 | 10499.90 | 10549.00 | 10387.10 | 3879 | 0.00% |
| 18 Sep 2019 | 10466.40 | 10301.00 | 10499.00 | 10295.00 | 4030 | 1.16% |
| 17 Sep 2019 | 10346.10 | 10380.00 | 10400.95 | 10276.10 | 7971 | -0.35% |
| 16 Sep 2019 | 10382.70 | 10326.75 | 10423.90 | 10200.00 | 5199 | 0.54% |
| 13 Sep 2019 | 10326.75 | 10089.00 | 10423.05 | 10089.00 | 8318 | 2.00% |
| 12 Sep 2019 | 10124.10 | 10238.05 | 10238.05 | 10101.00 | 3762 | -0.47% |
| 11 Sep 2019 | 10171.90 | 10200.00 | 10250.00 | 10056.60 | 17097 | 0.22% |
| 09 Sep 2019 | 10149.90 | 10188.00 | 10215.00 | 10100.00 | 7650 | -0.02% |
| 06 Sep 2019 | 10152.05 | 10098.70 | 10178.75 | 10055.00 | 9353 | 0.53% |
| 05 Sep 2019 | 10098.70 | 10179.70 | 10179.70 | 10031.55 | 5335 | -0.03% |
| 04 Sep 2019 | 10101.85 | 10161.20 | 10186.00 | 9942.75 | 3561 | -0.54% |
| 03 Sep 2019 | 10157.05 | 10200.00 | 10222.00 | 10028.00 | 2276 | -0.51% |
| 30 Aug 2019 | 10209.40 | 10144.00 | 10262.80 | 10026.00 | 1360 | 1.00% |
| 29 Aug 2019 | 10108.15 | 10175.00 | 10200.00 | 9965.00 | 2071 | 0.53% |
| 28 Aug 2019 | 10054.90 | 10200.00 | 10200.00 | 9936.95 | 2191 | -0.50% |
| 27 Aug 2019 | 10105.05 | 9855.00 | 10150.00 | 9855.00 | 2317 | 1.62% |
| 26 Aug 2019 | 9944.30 | 10100.00 | 10100.00 | 9725.10 | 10038 | -3.44% |
| 23 Aug 2019 | 10298.85 | 10269.90 | 10314.95 | 9899.90 | 5545 | 0.19% |
| 22 Aug 2019 | 10279.55 | 10325.95 | 10398.00 | 10151.10 | 4448 | -0.07% |
| 21 Aug 2019 | 10287.05 | 10280.00 | 10488.00 | 10201.10 | 8077 | 0.31% |
| 20 Aug 2019 | 10254.80 | 10269.90 | 10300.05 | 10142.00 | 3700 | -0.35% |
| 19 Aug 2019 | 10290.50 | 10310.00 | 10310.15 | 10231.00 | 3718 | -0.17% |
| 16 Aug 2019 | 10308.10 | 10210.00 | 10350.00 | 10210.00 | 3397 | 0.12% |
| 14 Aug 2019 | 10295.40 | 10293.20 | 10395.00 | 10201.00 | 3754 | 0.02% |
| 13 Aug 2019 | 10293.20 | 10400.00 | 10400.00 | 10230.00 | 2368 | -0.28% |
| 09 Aug 2019 | 10322.50 | 10244.40 | 10380.00 | 10244.40 | 13368 | 0.26% |
| 08 Aug 2019 | 10295.50 | 10440.00 | 10455.00 | 10246.50 | 28618 | -1.36% |
| 07 Aug 2019 | 10437.85 | 10565.00 | 10565.00 | 10123.40 | 4739 | -0.58% |
| 06 Aug 2019 | 10498.70 | 10500.00 | 10547.95 | 10381.05 | 7312 | 0.22% |
| 05 Aug 2019 | 10475.80 | 10653.25 | 10679.45 | 10401.00 | 9730 | -2.24% |
| 02 Aug 2019 | 10715.35 | 10710.00 | 10828.65 | 10600.10 | 16544 | -0.32% |
| 01 Aug 2019 | 10749.55 | 11150.00 | 11150.00 | 10605.00 | 17227 | -1.40% |
| 31 Jul 2019 | 10902.35 | 10630.00 | 11162.65 | 10500.00 | 3855 | 1.85% |
| 30 Jul 2019 | 10704.35 | 10702.00 | 10750.00 | 10626.85 | 3006 | 0.02% |
| 29 Jul 2019 | 10702.00 | 10748.50 | 10862.00 | 10620.00 | 2606 | -0.42% |
| 26 Jul 2019 | 10747.20 | 10665.75 | 10900.00 | 10499.80 | 1342 | 0.52% |
| 25 Jul 2019 | 10692.05 | 10556.00 | 10700.00 | 10493.85 | 1084 | 1.30% |
| 24 Jul 2019 | 10554.95 | 10503.65 | 10624.00 | 10465.50 | 17276 | 0.49% |
| 23 Jul 2019 | 10503.20 | 10512.90 | 10538.00 | 10412.00 | 4954 | -0.03% |
| 22 Jul 2019 | 10506.70 | 10600.00 | 10629.95 | 10358.00 | 1853 | 0.01% |
| 19 Jul 2019 | 10506.15 | 10743.20 | 10763.85 | 10455.00 | 3796 | -2.43% |
| 18 Jul 2019 | 10767.95 | 10872.80 | 10968.95 | 10685.15 | 2768 | -1.24% |
| 17 Jul 2019 | 10903.15 | 11001.00 | 11041.45 | 10861.15 | 4687 | -0.86% |
| 16 Jul 2019 | 10997.35 | 10967.90 | 11000.00 | 10900.15 | 945 | 0.42% |
| 15 Jul 2019 | 10951.10 | 10900.00 | 10990.00 | 10856.50 | 2804 | 0.82% |
| 12 Jul 2019 | 10861.55 | 10900.00 | 10953.50 | 10730.20 | 2058 | -0.37% |
| 11 Jul 2019 | 10901.35 | 10901.00 | 10940.00 | 10800.10 | 1500 | -0.19% |
| 10 Jul 2019 | 10921.90 | 10972.75 | 10989.85 | 10780.90 | 2751 | -0.37% |
| 09 Jul 2019 | 10962.80 | 10965.00 | 11045.00 | 10901.75 | 3892 | 0.58% |
| 08 Jul 2019 | 10900.10 | 10930.00 | 10980.00 | 10601.20 | 8052 | 0.11% |
| 05 Jul 2019 | 10887.70 | 10940.00 | 11078.70 | 10800.00 | 2262 | -0.90% |
| 04 Jul 2019 | 10986.80 | 10900.00 | 11090.00 | 10875.05 | 3219 | 0.52% |
| 03 Jul 2019 | 10929.65 | 10991.00 | 11001.85 | 10855.30 | 1360 | -1.06% |
| 02 Jul 2019 | 11047.15 | 10800.00 | 11090.00 | 10722.80 | 4629 | 2.56% |
| 01 Jul 2019 | 10771.60 | 10715.10 | 10829.00 | 10691.00 | 1751 | 0.53% |
| 28 Jun 2019 | 10714.85 | 10847.30 | 10884.00 | 10681.00 | 5238 | -1.39% |
| 27 Jun 2019 | 10866.40 | 10780.00 | 10975.20 | 10752.30 | 4332 | 0.44% |
| 26 Jun 2019 | 10818.35 | 10771.70 | 10890.00 | 10721.00 | 1404 | 0.59% |
| 25 Jun 2019 | 10754.50 | 10734.45 | 10799.90 | 10709.25 | 1034 | 0.34% |
| 24 Jun 2019 | 10717.95 | 10764.95 | 10900.00 | 10634.30 | 2064 | -0.44% |
| 21 Jun 2019 | 10765.25 | 10705.05 | 10889.95 | 10511.50 | 3032 | -0.21% |
| 20 Jun 2019 | 10787.60 | 10570.35 | 10890.00 | 10570.35 | 1763 | 0.96% |
| 19 Jun 2019 | 10684.55 | 10545.00 | 10750.00 | 10545.00 | 986 | 1.56% |
| 18 Jun 2019 | 10520.50 | 10782.35 | 11050.00 | 10421.00 | 114985 | -2.75% |
| 17 Jun 2019 | 10817.95 | 11000.00 | 11030.00 | 10706.00 | 2239 | -2.06% |
| 14 Jun 2019 | 11045.45 | 11091.40 | 11099.90 | 10960.00 | 15221 | 0.03% |
| 13 Jun 2019 | 11041.85 | 11050.00 | 11082.10 | 10935.00 | 3450 | -0.52% |
| 12 Jun 2019 | 11099.05 | 10912.85 | 11198.00 | 10910.00 | 2807 | 1.25% |
| 11 Jun 2019 | 10961.65 | 10883.05 | 11000.00 | 10850.00 | 1819 | 0.16% |
| 10 Jun 2019 | 10944.40 | 10914.00 | 11093.75 | 10851.05 | 3068 | 0.66% |
| 07 Jun 2019 | 10873.05 | 10770.00 | 10945.00 | 10735.00 | 1140 | 1.28% |
| 06 Jun 2019 | 10735.60 | 10939.85 | 10956.00 | 10695.05 | 2152 | -1.23% |
| 04 Jun 2019 | 10869.20 | 11047.00 | 11047.00 | 10743.00 | 1685 | -0.92% |
| 03 Jun 2019 | 10969.60 | 10989.55 | 11049.00 | 10711.50 | 4048 | -0.12% |
| 31 May 2019 | 10983.00 | 10922.00 | 11065.00 | 10900.00 | 962 | -0.02% |
| 30 May 2019 | 10985.55 | 10889.95 | 11054.95 | 10861.05 | 1302 | 0.78% |
| 29 May 2019 | 10900.40 | 10897.00 | 10978.05 | 10831.10 | 3004 | 0.03% |
| 28 May 2019 | 10896.80 | 10941.00 | 11050.00 | 10740.00 | 2598 | -0.90% |
| 27 May 2019 | 10996.00 | 10927.85 | 11190.00 | 10900.00 | 1945 | 0.62% |
| 24 May 2019 | 10927.85 | 10763.55 | 11020.00 | 10685.05 | 44986 | 2.00% |
| 23 May 2019 | 10713.85 | 10800.00 | 10850.00 | 10680.00 | 1753 | -0.43% |
| 22 May 2019 | 10759.80 | 10800.10 | 10868.10 | 10640.00 | 2003 | -0.81% |
| 21 May 2019 | 10847.30 | 10960.00 | 10960.00 | 10721.00 | 1152 | -0.62% |
