Power Finance Corporation Ltd
NSE :PFC BSE :532810 Sector : FinanceBuy, Sell or Hold PFC ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
PFC Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2024 | 451.20 | 458.30 | 459.80 | 440.00 | 3378648 | -1.16% |
| 23 Dec 2024 | 456.50 | 459.95 | 460.50 | 449.20 | 5194191 | 0.71% |
| 20 Dec 2024 | 453.30 | 481.00 | 482.50 | 451.00 | 18725117 | -5.65% |
| 19 Dec 2024 | 480.45 | 479.90 | 483.75 | 469.75 | 6612923 | -1.37% |
| 18 Dec 2024 | 487.10 | 496.30 | 498.40 | 483.00 | 5353446 | -2.27% |
| 17 Dec 2024 | 498.40 | 506.50 | 513.25 | 496.55 | 7148005 | -1.72% |
| 16 Dec 2024 | 507.10 | 505.80 | 513.30 | 505.10 | 3621956 | 0.57% |
| 13 Dec 2024 | 504.25 | 507.00 | 507.35 | 490.50 | 4617836 | -0.69% |
| 12 Dec 2024 | 507.75 | 514.40 | 514.40 | 507.10 | 3709754 | -1.02% |
| 11 Dec 2024 | 513.00 | 517.00 | 520.00 | 511.25 | 5559349 | -0.80% |
| 10 Dec 2024 | 517.15 | 517.70 | 521.10 | 513.85 | 5999627 | 0.35% |
| 09 Dec 2024 | 515.35 | 515.00 | 521.95 | 514.00 | 8490785 | 0.31% |
| 06 Dec 2024 | 513.75 | 514.90 | 523.90 | 512.00 | 10442708 | 0.30% |
| 05 Dec 2024 | 512.20 | 511.95 | 514.15 | 501.40 | 6481631 | 0.43% |
| 04 Dec 2024 | 510.00 | 502.90 | 516.70 | 502.50 | 10064890 | 1.77% |
| 03 Dec 2024 | 501.15 | 496.80 | 504.25 | 494.15 | 6421930 | 1.09% |
| 02 Dec 2024 | 495.75 | 494.00 | 497.45 | 490.00 | 5868905 | 0.09% |
| 29 Nov 2024 | 495.30 | 495.70 | 499.40 | 490.50 | 7808841 | 0.26% |
| 28 Nov 2024 | 494.00 | 492.40 | 501.10 | 491.30 | 9185839 | 0.59% |
| 27 Nov 2024 | 491.10 | 487.55 | 494.85 | 481.80 | 6332307 | 1.38% |
| 26 Nov 2024 | 484.40 | 485.00 | 492.30 | 482.20 | 8322135 | 0.60% |
| 25 Nov 2024 | 481.50 | 490.00 | 505.35 | 480.00 | 22624407 | 0.74% |
| 22 Nov 2024 | 477.95 | 458.50 | 479.50 | 454.60 | 16196571 | 5.43% |
| 21 Nov 2024 | 453.35 | 470.95 | 470.95 | 432.80 | 29932392 | -3.83% |
| 19 Nov 2024 | 471.40 | 470.00 | 479.50 | 467.05 | 16795032 | 2.66% |
| 18 Nov 2024 | 459.20 | 461.95 | 468.40 | 456.15 | 9440643 | 0.99% |
| 14 Nov 2024 | 454.70 | 463.15 | 467.65 | 451.80 | 8930823 | -1.46% |
| 13 Nov 2024 | 461.45 | 469.10 | 472.00 | 453.30 | 12532360 | -1.22% |
| 12 Nov 2024 | 467.15 | 485.00 | 486.65 | 465.50 | 12030749 | -3.05% |
| 11 Nov 2024 | 481.85 | 454.25 | 489.40 | 454.25 | 29014155 | 7.22% |
| 08 Nov 2024 | 449.40 | 461.90 | 462.10 | 447.60 | 5816760 | -2.73% |
| 07 Nov 2024 | 462.00 | 467.50 | 469.40 | 460.55 | 5072697 | -1.19% |
| 06 Nov 2024 | 467.55 | 464.00 | 469.40 | 459.35 | 7221536 | 1.31% |
| 05 Nov 2024 | 461.50 | 450.00 | 464.85 | 436.65 | 9875420 | 2.32% |
| 04 Nov 2024 | 451.05 | 463.00 | 463.00 | 442.90 | 9325508 | -1.75% |
| 01 Nov 2024 | 459.10 | 460.00 | 460.75 | 456.10 | 901996 | 0.91% |
| 31 Oct 2024 | 454.95 | 464.40 | 465.95 | 449.15 | 6917895 | -1.88% |
| 30 Oct 2024 | 463.65 | 472.15 | 474.25 | 462.75 | 9061400 | -1.80% |
| 29 Oct 2024 | 472.15 | 453.00 | 474.00 | 446.20 | 13329768 | 4.77% |
| 28 Oct 2024 | 450.65 | 441.00 | 458.00 | 440.50 | 11251735 | 2.86% |
| 25 Oct 2024 | 438.10 | 454.00 | 458.00 | 431.00 | 8904455 | -3.31% |
| 24 Oct 2024 | 453.10 | 437.00 | 455.70 | 436.05 | 9477665 | 3.36% |
| 23 Oct 2024 | 438.35 | 442.00 | 446.25 | 426.55 | 10169698 | -0.92% |
| 22 Oct 2024 | 442.40 | 462.00 | 465.20 | 441.05 | 10178704 | -4.64% |
| 21 Oct 2024 | 463.95 | 473.50 | 474.45 | 460.10 | 4850471 | -1.85% |
| 18 Oct 2024 | 472.70 | 468.80 | 473.75 | 457.30 | 7642993 | 0.69% |
| 17 Oct 2024 | 469.45 | 480.00 | 480.95 | 467.45 | 5208293 | -2.03% |
| 16 Oct 2024 | 479.20 | 476.90 | 483.20 | 476.35 | 5929705 | 0.51% |
| 15 Oct 2024 | 476.75 | 478.00 | 482.00 | 474.00 | 6280066 | 0.67% |
| 14 Oct 2024 | 473.60 | 469.95 | 478.95 | 466.80 | 5758201 | 1.23% |
| 11 Oct 2024 | 467.85 | 469.60 | 472.60 | 462.75 | 5568364 | -0.87% |
| 10 Oct 2024 | 471.95 | 474.95 | 481.35 | 471.00 | 7209670 | 0.24% |
| 09 Oct 2024 | 470.80 | 467.45 | 477.50 | 467.45 | 9023720 | 1.06% |
| 08 Oct 2024 | 465.85 | 436.50 | 469.00 | 432.40 | 18224193 | 6.20% |
| 07 Oct 2024 | 438.65 | 467.00 | 469.80 | 437.00 | 16775124 | -5.33% |
| 04 Oct 2024 | 463.35 | 467.55 | 469.65 | 457.65 | 11408576 | -0.90% |
| 03 Oct 2024 | 467.55 | 487.85 | 491.75 | 464.50 | 19202233 | -5.37% |
| 01 Oct 2024 | 494.10 | 490.00 | 505.05 | 489.00 | 12786542 | 1.24% |
| 30 Sep 2024 | 488.05 | 492.00 | 498.85 | 486.10 | 8142211 | -1.17% |
| 27 Sep 2024 | 493.85 | 478.80 | 495.95 | 478.60 | 11361968 | 2.79% |
| 26 Sep 2024 | 480.45 | 485.00 | 485.00 | 475.15 | 8617212 | -0.62% |
| 25 Sep 2024 | 483.45 | 491.00 | 491.35 | 480.40 | 9526068 | -1.33% |
| 24 Sep 2024 | 489.95 | 490.00 | 493.55 | 486.05 | 8389458 | -0.25% |
| 23 Sep 2024 | 491.20 | 485.00 | 494.50 | 482.40 | 6327029 | 1.93% |
| 20 Sep 2024 | 481.90 | 483.70 | 488.30 | 476.75 | 13890094 | 0.25% |
| 19 Sep 2024 | 480.70 | 495.75 | 501.00 | 462.70 | 15783626 | -2.31% |
| 18 Sep 2024 | 492.05 | 489.00 | 500.50 | 486.35 | 15330542 | 1.99% |
| 17 Sep 2024 | 482.45 | 490.00 | 490.45 | 476.85 | 14392518 | -1.75% |
| 16 Sep 2024 | 491.05 | 503.00 | 503.20 | 488.30 | 7632924 | -1.69% |
| 13 Sep 2024 | 499.50 | 510.70 | 511.30 | 497.00 | 7734239 | -1.34% |
| 12 Sep 2024 | 506.30 | 505.45 | 509.45 | 494.00 | 12346929 | 0.98% |
| 11 Sep 2024 | 501.40 | 511.00 | 515.50 | 499.30 | 7623569 | -1.83% |
| 10 Sep 2024 | 510.75 | 528.50 | 528.50 | 508.55 | 14833993 | -2.45% |
| 09 Sep 2024 | 523.60 | 541.00 | 544.45 | 513.20 | 20183113 | -3.98% |
| 06 Sep 2024 | 545.30 | 555.00 | 558.85 | 541.55 | 9565966 | -2.32% |
| 05 Sep 2024 | 558.25 | 557.00 | 566.40 | 555.35 | 8554799 | 0.53% |
| 04 Sep 2024 | 555.30 | 548.50 | 556.40 | 546.00 | 6377748 | -0.64% |
| 03 Sep 2024 | 558.85 | 547.00 | 561.80 | 540.15 | 9786096 | 2.14% |
| 02 Sep 2024 | 547.15 | 552.60 | 554.05 | 540.10 | 5741792 | -0.44% |
| 30 Aug 2024 | 549.55 | 554.80 | 560.00 | 547.10 | 10222982 | -0.88% |
| 29 Aug 2024 | 554.45 | 546.00 | 556.50 | 540.45 | 19514561 | 2.82% |
| 28 Aug 2024 | 539.25 | 538.50 | 545.50 | 531.55 | 11607989 | 0.52% |
| 27 Aug 2024 | 536.45 | 515.00 | 538.00 | 512.25 | 19377943 | 4.29% |
| 26 Aug 2024 | 514.40 | 520.15 | 521.55 | 511.50 | 4077934 | -0.08% |
| 23 Aug 2024 | 514.80 | 520.50 | 523.00 | 513.50 | 5850297 | -0.52% |
| 22 Aug 2024 | 517.50 | 518.80 | 519.05 | 514.25 | 4109631 | 0.36% |
| 21 Aug 2024 | 515.65 | 521.20 | 524.30 | 511.60 | 7836483 | -1.06% |
| 20 Aug 2024 | 521.20 | 508.90 | 522.65 | 504.15 | 12169319 | 3.22% |
| 19 Aug 2024 | 504.95 | 507.00 | 512.95 | 503.15 | 5700618 | 0.14% |
| 16 Aug 2024 | 504.25 | 493.50 | 505.15 | 489.05 | 10378455 | 4.04% |
| 14 Aug 2024 | 484.65 | 485.00 | 488.25 | 478.85 | 7413761 | 0.41% |
| 13 Aug 2024 | 482.65 | 491.00 | 497.90 | 481.00 | 10669859 | -2.82% |
| 12 Aug 2024 | 496.65 | 499.90 | 503.45 | 490.70 | 5783366 | -0.80% |
| 09 Aug 2024 | 500.65 | 499.60 | 508.85 | 495.05 | 10489233 | 1.73% |
| 08 Aug 2024 | 492.15 | 495.00 | 503.40 | 486.35 | 13999802 | -0.06% |
| 07 Aug 2024 | 492.45 | 494.50 | 501.70 | 478.00 | 24072515 | 3.88% |
| 06 Aug 2024 | 474.05 | 506.00 | 527.60 | 471.35 | 27196447 | -4.82% |
| 05 Aug 2024 | 498.05 | 505.10 | 524.15 | 490.70 | 23854293 | -5.37% |
| 02 Aug 2024 | 526.30 | 535.00 | 539.80 | 525.35 | 11584967 | -3.05% |
| 01 Aug 2024 | 542.85 | 552.05 | 559.50 | 541.50 | 10651189 | -2.51% |
| 31 Jul 2024 | 556.80 | 555.25 | 558.70 | 551.00 | 6337213 | 0.38% |
| 30 Jul 2024 | 554.70 | 553.80 | 562.50 | 547.25 | 10069484 | 0.33% |
| 29 Jul 2024 | 552.85 | 539.00 | 554.85 | 537.00 | 11024457 | 2.58% |
| 26 Jul 2024 | 538.95 | 529.95 | 541.35 | 521.10 | 9126406 | 2.65% |
| 25 Jul 2024 | 525.05 | 521.00 | 527.30 | 514.75 | 6448853 | -0.01% |
| 24 Jul 2024 | 525.10 | 523.55 | 537.25 | 520.05 | 9022966 | 0.30% |
| 23 Jul 2024 | 523.55 | 546.50 | 551.85 | 505.00 | 22524978 | -3.87% |
| 22 Jul 2024 | 544.60 | 528.00 | 547.70 | 526.20 | 8561902 | 2.04% |
| 19 Jul 2024 | 533.70 | 544.00 | 552.00 | 532.00 | 10053221 | -2.54% |
| 18 Jul 2024 | 547.60 | 548.00 | 556.85 | 534.05 | 12703877 | -0.35% |
| 16 Jul 2024 | 549.55 | 559.00 | 561.65 | 546.00 | 7358534 | -1.51% |
| 15 Jul 2024 | 558.00 | 560.90 | 566.35 | 553.45 | 12094299 | 0.51% |
| 12 Jul 2024 | 555.15 | 573.60 | 580.00 | 548.05 | 13831121 | -2.71% |
| 11 Jul 2024 | 570.60 | 565.85 | 573.80 | 559.80 | 10824586 | 1.75% |
| 10 Jul 2024 | 560.80 | 552.00 | 567.60 | 535.00 | 23340064 | 1.94% |
| 09 Jul 2024 | 550.15 | 552.50 | 556.50 | 541.55 | 13179449 | 0.07% |
| 08 Jul 2024 | 549.75 | 538.00 | 559.75 | 536.40 | 20739673 | 2.90% |
| 05 Jul 2024 | 534.25 | 534.00 | 539.45 | 529.35 | 10395660 | 0.11% |
| 04 Jul 2024 | 533.65 | 536.80 | 544.75 | 530.70 | 17103459 | 0.49% |
| 03 Jul 2024 | 531.05 | 513.50 | 533.25 | 510.50 | 33571765 | 5.65% |
| 02 Jul 2024 | 502.65 | 502.30 | 506.80 | 495.60 | 26068619 | 0.28% |
| 01 Jul 2024 | 501.25 | 493.05 | 503.00 | 486.55 | 16866460 | 3.33% |
| 28 Jun 2024 | 485.10 | 481.00 | 488.60 | 479.75 | 8405233 | 1.12% |
| 27 Jun 2024 | 479.75 | 478.00 | 491.75 | 476.45 | 15956471 | -0.06% |
| 26 Jun 2024 | 480.05 | 481.55 | 486.35 | 479.15 | 10636903 | -0.75% |
| 25 Jun 2024 | 483.70 | 488.00 | 490.55 | 480.00 | 13567964 | -0.83% |
| 24 Jun 2024 | 487.75 | 481.00 | 489.45 | 472.60 | 14749233 | 1.13% |
| 21 Jun 2024 | 482.30 | 487.00 | 493.35 | 481.00 | 14067512 | 0.20% |
| 20 Jun 2024 | 481.35 | 495.00 | 495.00 | 477.80 | 25848843 | -3.59% |
| 19 Jun 2024 | 499.25 | 508.95 | 511.90 | 494.40 | 8911856 | -1.67% |
| 18 Jun 2024 | 507.75 | 512.50 | 512.60 | 504.50 | 12494967 | -0.45% |
| 14 Jun 2024 | 510.05 | 506.10 | 511.85 | 500.30 | 13048015 | 1.29% |
| 13 Jun 2024 | 503.55 | 496.50 | 505.85 | 492.60 | 22583735 | 2.34% |
| 12 Jun 2024 | 492.05 | 487.00 | 498.25 | 484.05 | 23440337 | 1.15% |
| 11 Jun 2024 | 486.45 | 485.80 | 488.90 | 476.10 | 20122639 | 0.13% |
| 10 Jun 2024 | 485.80 | 486.00 | 495.70 | 477.00 | 20853211 | 0.47% |
| 07 Jun 2024 | 483.55 | 473.00 | 485.65 | 461.05 | 32944221 | 2.38% |
| 06 Jun 2024 | 472.30 | 455.00 | 490.85 | 454.00 | 48961426 | 5.62% |
| 05 Jun 2024 | 447.15 | 444.70 | 450.85 | 395.20 | 52169722 | 4.78% |
| 04 Jun 2024 | 426.75 | 544.90 | 544.90 | 416.10 | 108815947 | -23.08% |
| 03 Jun 2024 | 554.80 | 535.90 | 559.00 | 520.00 | 44287988 | 12.66% |
| 31 May 2024 | 492.45 | 505.00 | 512.25 | 479.50 | 31653901 | -1.60% |
| 30 May 2024 | 500.45 | 510.00 | 516.00 | 497.05 | 14291676 | -1.89% |
| 29 May 2024 | 510.10 | 512.95 | 524.35 | 508.65 | 18529334 | -1.36% |
| 28 May 2024 | 517.15 | 517.50 | 521.30 | 500.30 | 21588367 | 0.77% |
| 27 May 2024 | 513.20 | 499.00 | 521.30 | 496.00 | 33290103 | 4.38% |
| 24 May 2024 | 491.65 | 469.50 | 499.40 | 465.40 | 33498606 | 5.22% |
| 23 May 2024 | 467.25 | 465.00 | 475.00 | 461.60 | 12732877 | 0.57% |
| 22 May 2024 | 464.60 | 471.40 | 471.40 | 458.00 | 8295209 | -0.96% |
| 21 May 2024 | 469.10 | 465.10 | 471.10 | 460.20 | 10578500 | 0.68% |
| 18 May 2024 | 465.95 | 470.75 | 472.80 | 464.10 | 2287885 | -0.46% |
| 17 May 2024 | 468.10 | 457.30 | 469.30 | 454.00 | 16122079 | 2.92% |
| 16 May 2024 | 454.80 | 443.00 | 457.00 | 439.05 | 35263613 | 4.18% |
| 15 May 2024 | 436.55 | 423.60 | 441.40 | 422.70 | 29319985 | 3.55% |
| 14 May 2024 | 421.60 | 419.70 | 426.20 | 416.60 | 12097891 | 1.22% |
| 13 May 2024 | 416.50 | 419.00 | 421.30 | 402.95 | 13617829 | -0.28% |
| 10 May 2024 | 417.65 | 423.00 | 425.30 | 407.70 | 14527463 | -0.10% |
| 09 May 2024 | 418.05 | 439.60 | 441.35 | 416.50 | 15867846 | -5.18% |
| 08 May 2024 | 440.90 | 421.00 | 445.45 | 421.00 | 29249669 | 4.59% |
| 07 May 2024 | 421.55 | 440.00 | 441.00 | 415.30 | 25818752 | -3.71% |
| 06 May 2024 | 437.80 | 456.50 | 458.85 | 416.55 | 66897875 | -8.88% |
| 03 May 2024 | 480.45 | 471.00 | 485.50 | 468.15 | 28996180 | 2.69% |
| 02 May 2024 | 467.85 | 448.15 | 476.75 | 443.15 | 55752960 | 5.96% |
| 30 Apr 2024 | 441.55 | 419.40 | 447.45 | 416.50 | 53552269 | 6.27% |
| 29 Apr 2024 | 415.50 | 409.80 | 416.25 | 406.15 | 9486965 | 2.30% |
| 26 Apr 2024 | 406.15 | 409.50 | 412.00 | 405.10 | 10419494 | -0.22% |
| 25 Apr 2024 | 407.05 | 400.30 | 408.00 | 399.00 | 7978814 | 1.24% |
| 24 Apr 2024 | 402.05 | 401.00 | 405.45 | 398.25 | 6066000 | 0.74% |
| 23 Apr 2024 | 399.10 | 406.70 | 406.85 | 398.05 | 7401920 | -1.30% |
| 22 Apr 2024 | 404.35 | 402.20 | 408.25 | 400.25 | 7457201 | 1.43% |
| 19 Apr 2024 | 398.65 | 392.95 | 400.40 | 385.10 | 8788592 | 0.81% |
| 18 Apr 2024 | 395.45 | 398.25 | 407.25 | 393.05 | 7589176 | -0.28% |
| 16 Apr 2024 | 396.55 | 388.20 | 399.40 | 385.00 | 10543004 | 1.06% |
| 15 Apr 2024 | 392.40 | 395.00 | 399.85 | 387.60 | 7965565 | -2.63% |
| 12 Apr 2024 | 403.00 | 405.90 | 410.00 | 402.00 | 7368214 | -0.90% |
| 10 Apr 2024 | 406.65 | 403.00 | 410.90 | 403.00 | 6580214 | 0.97% |
| 09 Apr 2024 | 402.75 | 412.00 | 414.35 | 400.35 | 8624425 | -1.85% |
| 08 Apr 2024 | 410.35 | 419.00 | 420.45 | 409.25 | 9705827 | -1.55% |
| 05 Apr 2024 | 416.80 | 415.00 | 418.65 | 408.00 | 7609006 | 0.43% |
| 04 Apr 2024 | 415.00 | 420.10 | 426.90 | 412.00 | 14146848 | -0.54% |
| 03 Apr 2024 | 417.25 | 405.00 | 418.20 | 402.85 | 10346790 | 2.38% |
| 02 Apr 2024 | 407.55 | 402.95 | 408.45 | 395.35 | 8003458 | 1.58% |
| 01 Apr 2024 | 401.20 | 395.00 | 404.80 | 393.05 | 9276678 | 2.81% |
| 28 Mar 2024 | 390.25 | 384.55 | 394.20 | 384.55 | 12411711 | 1.50% |
| 27 Mar 2024 | 384.50 | 397.00 | 400.15 | 380.25 | 28752085 | -2.65% |
| 26 Mar 2024 | 394.95 | 385.55 | 396.00 | 385.55 | 10930109 | 0.84% |
| 22 Mar 2024 | 391.65 | 384.35 | 394.80 | 379.00 | 13733411 | 1.27% |
| 21 Mar 2024 | 386.75 | 368.60 | 388.50 | 368.00 | 22051088 | 6.98% |
| 20 Mar 2024 | 361.50 | 364.90 | 367.00 | 351.70 | 13037554 | -0.29% |
| 19 Mar 2024 | 362.55 | 375.10 | 376.80 | 360.10 | 15002148 | -3.28% |
| 18 Mar 2024 | 374.85 | 377.05 | 387.75 | 371.40 | 12079910 | -1.61% |
| 15 Mar 2024 | 381.00 | 399.75 | 401.00 | 370.30 | 29682116 | -4.69% |
| 14 Mar 2024 | 399.75 | 397.00 | 407.40 | 390.80 | 18459269 | 0.54% |
| 13 Mar 2024 | 397.60 | 429.85 | 429.95 | 392.35 | 18357786 | -7.33% |
| 12 Mar 2024 | 429.05 | 434.00 | 435.05 | 423.35 | 15842050 | -0.81% |
| 11 Mar 2024 | 432.55 | 429.75 | 433.90 | 424.35 | 16623737 | 0.65% |
| 07 Mar 2024 | 429.75 | 424.50 | 433.35 | 424.50 | 12256331 | 1.31% |
| 06 Mar 2024 | 424.20 | 424.90 | 432.30 | 414.00 | 19232334 | 1.64% |
| 05 Mar 2024 | 417.35 | 419.90 | 425.65 | 416.50 | 7545389 | -1.00% |
| 04 Mar 2024 | 421.55 | 416.95 | 422.60 | 410.55 | 10217240 | 1.46% |
| 02 Mar 2024 | 415.50 | 415.60 | 419.50 | 413.70 | 751186 | 0.54% |
| 01 Mar 2024 | 413.25 | 401.50 | 415.90 | 401.50 | 10009056 | 3.13% |
| 29 Feb 2024 | 400.70 | 389.00 | 403.45 | 388.35 | 18634970 | 2.88% |
| 28 Feb 2024 | 389.50 | 401.35 | 401.50 | 387.40 | 11522019 | -2.99% |
| 27 Feb 2024 | 401.50 | 407.30 | 410.95 | 394.15 | 16060760 | -2.42% |
| 26 Feb 2024 | 411.45 | 411.85 | 416.50 | 405.65 | 14668409 | -0.35% |
| 23 Feb 2024 | 412.90 | 417.50 | 419.50 | 411.25 | 6086377 | -0.65% |
| 22 Feb 2024 | 415.60 | 412.00 | 417.20 | 399.65 | 12734235 | 0.78% |
| 21 Feb 2024 | 412.40 | 426.00 | 430.00 | 411.00 | 7818084 | -3.22% |
| 20 Feb 2024 | 426.10 | 426.50 | 430.80 | 422.10 | 6734331 | -1.17% |
| 19 Feb 2024 | 431.15 | 433.75 | 442.95 | 430.00 | 5880131 | -0.59% |
| 16 Feb 2024 | 433.70 | 437.80 | 437.80 | 427.10 | 8544311 | -0.40% |
| 15 Feb 2024 | 435.45 | 437.05 | 438.40 | 430.05 | 6467934 | 0.20% |
| 14 Feb 2024 | 434.60 | 416.00 | 437.95 | 411.05 | 11114379 | 3.35% |
| 13 Feb 2024 | 420.50 | 419.90 | 426.70 | 414.60 | 14073386 | -0.86% |
| 12 Feb 2024 | 424.15 | 429.00 | 435.25 | 412.95 | 30349202 | -1.10% |
| 09 Feb 2024 | 428.85 | 463.00 | 463.00 | 406.75 | 56589108 | -8.47% |
| 08 Feb 2024 | 468.55 | 470.95 | 477.80 | 464.15 | 14788511 | -0.10% |
| 07 Feb 2024 | 469.00 | 451.00 | 469.90 | 451.00 | 11983832 | 3.30% |
| 06 Feb 2024 | 454.00 | 461.30 | 461.30 | 445.10 | 9403608 | -0.91% |
| 05 Feb 2024 | 458.15 | 454.80 | 464.50 | 447.80 | 15932526 | 1.63% |
| 02 Feb 2024 | 450.80 | 448.10 | 461.50 | 448.10 | 13316207 | 1.13% |
| 01 Feb 2024 | 445.75 | 447.00 | 449.50 | 439.45 | 12778899 | 0.56% |
| 31 Jan 2024 | 443.25 | 442.30 | 445.30 | 437.10 | 12612238 | -0.37% |
| 30 Jan 2024 | 444.90 | 450.00 | 453.70 | 440.75 | 18743455 | -0.41% |
| 29 Jan 2024 | 446.75 | 422.95 | 448.45 | 421.60 | 38320305 | 6.62% |
| 25 Jan 2024 | 419.00 | 424.95 | 425.65 | 414.15 | 12426317 | -0.65% |
| 24 Jan 2024 | 421.75 | 399.00 | 422.95 | 390.05 | 26232960 | 6.62% |
| 23 Jan 2024 | 395.55 | 430.00 | 430.30 | 382.50 | 28172910 | -5.57% |
| 20 Jan 2024 | 418.90 | 415.00 | 425.30 | 413.70 | 16664726 | 1.59% |
| 19 Jan 2024 | 412.35 | 397.00 | 413.60 | 396.15 | 16111152 | 5.00% |
| 18 Jan 2024 | 392.70 | 393.05 | 396.50 | 379.20 | 11680203 | 0.04% |
| 17 Jan 2024 | 392.55 | 395.00 | 402.45 | 390.00 | 8845319 | -1.97% |
| 16 Jan 2024 | 400.45 | 409.80 | 413.95 | 394.70 | 11079183 | -2.21% |
| 15 Jan 2024 | 409.50 | 403.00 | 412.35 | 399.55 | 10263830 | 1.92% |
| 12 Jan 2024 | 401.80 | 397.00 | 402.75 | 393.10 | 8217329 | 1.59% |
| 11 Jan 2024 | 395.50 | 392.50 | 402.20 | 391.65 | 8305839 | 1.28% |
| 10 Jan 2024 | 390.50 | 396.00 | 396.00 | 380.80 | 12513678 | -0.84% |
| 09 Jan 2024 | 393.80 | 409.40 | 411.80 | 391.05 | 12629573 | -2.95% |
| 08 Jan 2024 | 405.75 | 405.80 | 412.70 | 401.40 | 8020666 | 0.43% |
| 05 Jan 2024 | 404.00 | 407.70 | 408.35 | 398.10 | 7735119 | -0.43% |
| 04 Jan 2024 | 405.75 | 397.80 | 409.00 | 397.10 | 19291259 | 3.22% |
| 03 Jan 2024 | 393.10 | 389.00 | 401.30 | 385.00 | 13107047 | 0.89% |
| 02 Jan 2024 | 389.65 | 395.00 | 395.25 | 382.75 | 11799148 | -1.37% |
| 01 Jan 2024 | 395.05 | 383.90 | 400.00 | 381.00 | 15293334 | 3.25% |
| 29 Dec 2023 | 382.60 | 388.00 | 389.00 | 379.50 | 10589854 | -0.60% |
| 28 Dec 2023 | 384.90 | 386.70 | 393.05 | 383.80 | 12371827 | 0.03% |
| 27 Dec 2023 | 384.80 | 394.60 | 395.65 | 382.55 | 11269286 | -1.90% |
| 26 Dec 2023 | 392.25 | 388.00 | 399.00 | 385.20 | 13629896 | 1.38% |
| 22 Dec 2023 | 386.90 | 392.00 | 396.50 | 381.55 | 13356416 | -0.50% |
| 21 Dec 2023 | 388.85 | 376.00 | 391.85 | 368.35 | 23330278 | 1.83% |
| 20 Dec 2023 | 381.85 | 410.20 | 412.00 | 376.95 | 22211254 | -6.58% |
| 19 Dec 2023 | 408.75 | 413.90 | 414.75 | 402.05 | 10528820 | -0.74% |
| 18 Dec 2023 | 411.80 | 412.30 | 416.70 | 405.75 | 14104514 | -0.12% |
| 15 Dec 2023 | 412.30 | 423.30 | 426.30 | 410.00 | 19759589 | -2.55% |
| 14 Dec 2023 | 423.10 | 425.60 | 428.75 | 415.55 | 22525232 | 0.31% |
| 13 Dec 2023 | 421.80 | 392.05 | 424.00 | 391.30 | 47230397 | 8.24% |
| 12 Dec 2023 | 389.70 | 391.35 | 392.75 | 385.10 | 9651220 | 0.04% |
| 11 Dec 2023 | 389.55 | 386.00 | 393.00 | 381.20 | 11743284 | 1.29% |
| 08 Dec 2023 | 384.60 | 378.70 | 390.70 | 378.10 | 22241955 | 1.99% |
| 07 Dec 2023 | 377.10 | 380.00 | 381.90 | 374.50 | 9186451 | -0.40% |
| 06 Dec 2023 | 378.60 | 379.10 | 387.90 | 375.80 | 15204248 | 0.36% |
| 05 Dec 2023 | 377.25 | 373.00 | 379.40 | 369.70 | 16714263 | 1.49% |
| 04 Dec 2023 | 371.70 | 382.00 | 386.25 | 370.95 | 33279982 | 1.79% |
| 01 Dec 2023 | 365.15 | 340.00 | 368.35 | 337.00 | 51298211 | 9.03% |
| 30 Nov 2023 | 334.90 | 328.10 | 338.25 | 325.70 | 42144243 | 2.07% |
| 29 Nov 2023 | 328.10 | 322.05 | 329.80 | 318.60 | 13325273 | 2.36% |
| 28 Nov 2023 | 320.55 | 314.95 | 322.00 | 309.55 | 12393794 | 1.78% |
| 24 Nov 2023 | 314.95 | 316.75 | 318.40 | 312.15 | 8179159 | -1.81% |
| 23 Nov 2023 | 320.75 | 321.50 | 323.00 | 317.50 | 7050700 | 0.25% |
| 22 Nov 2023 | 319.95 | 320.00 | 323.60 | 317.20 | 9908872 | 0.13% |
| 21 Nov 2023 | 319.55 | 326.60 | 328.65 | 315.60 | 22453701 | -1.45% |
| 20 Nov 2023 | 324.25 | 316.95 | 325.50 | 315.45 | 19353142 | 2.53% |
| 17 Nov 2023 | 316.25 | 311.25 | 317.95 | 310.05 | 15707486 | 1.92% |
| 16 Nov 2023 | 310.30 | 310.00 | 315.75 | 306.00 | 16593003 | -0.03% |
| 15 Nov 2023 | 310.40 | 309.00 | 317.95 | 302.00 | 29545189 | 0.94% |
| 13 Nov 2023 | 307.50 | 297.00 | 319.80 | 293.75 | 56941773 | 3.43% |
| 12 Nov 2023 | 297.30 | 292.00 | 298.40 | 289.50 | 5950101 | 3.34% |
| 10 Nov 2023 | 287.70 | 276.35 | 288.90 | 276.05 | 26451061 | 3.75% |
| 09 Nov 2023 | 277.30 | 267.00 | 280.50 | 265.45 | 46645094 | 5.22% |
| 08 Nov 2023 | 263.55 | 264.95 | 265.90 | 260.00 | 7008956 | 0.19% |
| 07 Nov 2023 | 263.05 | 261.70 | 266.35 | 259.70 | 12712137 | 0.88% |
| 06 Nov 2023 | 260.75 | 263.95 | 264.65 | 257.80 | 15066704 | -0.36% |
| 03 Nov 2023 | 261.70 | 259.85 | 262.85 | 256.75 | 13074986 | 1.57% |
| 02 Nov 2023 | 257.65 | 245.15 | 259.80 | 245.00 | 31788640 | 6.38% |
| 01 Nov 2023 | 242.20 | 246.95 | 249.20 | 237.85 | 11485017 | -1.78% |
| 31 Oct 2023 | 246.60 | 240.90 | 247.70 | 239.75 | 11247490 | 3.20% |
| 30 Oct 2023 | 238.95 | 238.15 | 239.60 | 233.35 | 8589899 | 0.59% |
| 27 Oct 2023 | 237.55 | 234.50 | 241.00 | 232.20 | 8633736 | 3.13% |
| 26 Oct 2023 | 230.35 | 235.00 | 236.00 | 225.50 | 19102624 | -2.89% |
| 25 Oct 2023 | 237.20 | 245.90 | 247.60 | 234.45 | 12354938 | -2.85% |
| 23 Oct 2023 | 244.15 | 247.50 | 250.95 | 240.60 | 16263512 | -1.35% |
| 20 Oct 2023 | 247.50 | 248.80 | 250.35 | 244.30 | 9772348 | -0.62% |
| 19 Oct 2023 | 249.05 | 244.50 | 250.75 | 242.20 | 10354590 | 1.30% |
| 18 Oct 2023 | 245.85 | 251.10 | 253.55 | 244.10 | 8849737 | -2.21% |
| 17 Oct 2023 | 251.40 | 253.95 | 254.75 | 250.50 | 7959854 | -0.20% |
| 16 Oct 2023 | 251.90 | 251.00 | 258.20 | 250.50 | 15828545 | 0.70% |
| 13 Oct 2023 | 250.15 | 248.00 | 252.55 | 246.85 | 6963745 | 0.68% |
| 12 Oct 2023 | 248.45 | 251.15 | 253.80 | 248.00 | 8856652 | -0.62% |
| 11 Oct 2023 | 250.00 | 253.00 | 255.50 | 247.90 | 16901311 | 0.02% |
| 10 Oct 2023 | 249.95 | 242.30 | 251.25 | 240.10 | 21120310 | 4.04% |
| 09 Oct 2023 | 240.25 | 243.00 | 245.25 | 239.00 | 12865038 | -2.46% |
| 06 Oct 2023 | 246.30 | 242.60 | 248.25 | 238.25 | 10502776 | 2.39% |
| 05 Oct 2023 | 240.55 | 246.50 | 246.85 | 239.85 | 6991188 | -1.37% |
| 04 Oct 2023 | 243.90 | 250.95 | 252.20 | 240.75 | 11248912 | -2.81% |
| 03 Oct 2023 | 250.95 | 251.00 | 254.00 | 247.50 | 20505684 | -0.38% |
| 29 Sep 2023 | 251.90 | 248.50 | 254.25 | 247.20 | 20556307 | 2.86% |
| 28 Sep 2023 | 244.90 | 249.75 | 250.35 | 243.45 | 17882450 | -1.90% |
| 27 Sep 2023 | 249.65 | 236.15 | 254.10 | 235.45 | 41395652 | 6.51% |
| 26 Sep 2023 | 234.40 | 238.20 | 239.15 | 232.90 | 10324176 | -1.60% |
| 25 Sep 2023 | 238.20 | 239.35 | 241.15 | 236.55 | 10640362 | -0.08% |
| 22 Sep 2023 | 238.40 | 231.00 | 239.60 | 230.40 | 19853464 | 3.79% |
| 21 Sep 2023 | 229.70 | 229.60 | 236.25 | 225.25 | 19969152 | 0.08% |
| 20 Sep 2023 | 229.52 | 231.20 | 234.64 | 228.24 | 19317559 | -0.17% |
| 18 Sep 2023 | 229.92 | 224.08 | 230.96 | 223.04 | 17422070 | 2.86% |
| 15 Sep 2023 | 223.52 | 224.88 | 228.52 | 220.96 | 13472361 | -0.05% |
| 14 Sep 2023 | 223.64 | 225.60 | 226.76 | 219.84 | 16183428 | 0.49% |
| 13 Sep 2023 | 222.56 | 227.08 | 230.32 | 220.48 | 18283366 | -1.66% |
| 12 Sep 2023 | 226.32 | 247.04 | 247.04 | 225.60 | 25657739 | -7.61% |
| 11 Sep 2023 | 244.96 | 247.92 | 251.12 | 242.24 | 26022898 | 0.36% |
| 08 Sep 2023 | 244.08 | 218.60 | 245.52 | 216.80 | 66232926 | 12.23% |
| 07 Sep 2023 | 217.48 | 207.12 | 218.40 | 205.60 | 19245292 | 5.57% |
| 06 Sep 2023 | 206.00 | 209.68 | 209.68 | 203.84 | 10458275 | -1.76% |
| 05 Sep 2023 | 209.68 | 211.32 | 212.04 | 208.44 | 14419281 | -0.79% |
| 04 Sep 2023 | 211.36 | 207.16 | 211.80 | 205.52 | 13959805 | 2.64% |
| 01 Sep 2023 | 205.92 | 205.44 | 209.40 | 200.44 | 25508836 | -1.08% |
| 31 Aug 2023 | 208.16 | 219.20 | 221.44 | 205.08 | 164551399 | -4.64% |
| 30 Aug 2023 | 218.28 | 218.16 | 219.44 | 216.88 | 15595914 | 1.06% |
| 29 Aug 2023 | 216.00 | 218.40 | 219.04 | 214.80 | 17289883 | -0.75% |
| 28 Aug 2023 | 217.64 | 217.12 | 218.36 | 214.64 | 16539232 | 0.74% |
| 25 Aug 2023 | 216.04 | 217.20 | 219.52 | 211.44 | 14712361 | -0.24% |
| 24 Aug 2023 | 216.56 | 220.36 | 221.24 | 216.16 | 8349667 | -0.97% |
| 23 Aug 2023 | 218.68 | 219.20 | 220.20 | 217.32 | 8628839 | 0.09% |
| 22 Aug 2023 | 218.48 | 217.12 | 221.76 | 216.08 | 12666246 | 1.13% |
| 21 Aug 2023 | 216.04 | 215.76 | 217.56 | 213.28 | 11693150 | 0.58% |
| 18 Aug 2023 | 214.80 | 216.60 | 219.52 | 212.16 | 12782606 | -0.87% |
| 17 Aug 2023 | 216.68 | 211.32 | 217.48 | 210.92 | 18261763 | 2.52% |
| 16 Aug 2023 | 211.36 | 210.40 | 213.56 | 208.48 | 8611451 | 0.06% |
| 14 Aug 2023 | 211.24 | 210.32 | 214.80 | 206.36 | 13095211 | 0.00% |
| 11 Aug 2023 | 211.24 | 217.20 | 218.04 | 209.28 | 19807328 | -1.12% |
| 10 Aug 2023 | 213.64 | 216.04 | 216.72 | 210.84 | 10308401 | -1.11% |
| 09 Aug 2023 | 216.04 | 215.96 | 216.92 | 212.28 | 10187822 | 0.39% |
| 08 Aug 2023 | 215.20 | 216.00 | 221.44 | 208.04 | 30634867 | 0.81% |
| 07 Aug 2023 | 213.48 | 206.84 | 214.36 | 206.16 | 15673718 | 3.19% |
| 04 Aug 2023 | 206.88 | 208.12 | 210.32 | 205.72 | 8195058 | -0.60% |
| 03 Aug 2023 | 208.12 | 204.00 | 209.56 | 202.60 | 11082737 | 1.50% |
| 02 Aug 2023 | 205.04 | 206.40 | 211.48 | 199.64 | 12897629 | -0.99% |
| 01 Aug 2023 | 207.08 | 209.72 | 210.52 | 205.24 | 8969904 | -0.98% |
| 31 Jul 2023 | 209.12 | 204.80 | 209.60 | 203.20 | 11389062 | 2.17% |
| 28 Jul 2023 | 204.68 | 203.44 | 208.12 | 201.68 | 13107446 | 0.99% |
| 27 Jul 2023 | 202.68 | 195.96 | 204.12 | 194.48 | 21043456 | 4.39% |
| 26 Jul 2023 | 194.16 | 190.80 | 195.60 | 189.52 | 9630578 | 1.87% |
| 25 Jul 2023 | 190.60 | 193.56 | 194.76 | 188.32 | 11801735 | -0.63% |
| 24 Jul 2023 | 191.80 | 184.00 | 195.20 | 183.32 | 22346371 | 5.62% |
| 21 Jul 2023 | 181.60 | 180.72 | 182.68 | 179.88 | 5645236 | 0.35% |
| 20 Jul 2023 | 180.96 | 181.60 | 182.80 | 180.04 | 5594049 | -0.09% |
| 19 Jul 2023 | 181.12 | 177.60 | 181.60 | 176.52 | 7651184 | 2.12% |
| 18 Jul 2023 | 177.36 | 178.72 | 181.00 | 176.04 | 11430982 | -0.76% |
| 17 Jul 2023 | 178.72 | 180.00 | 181.52 | 178.00 | 6350877 | -0.53% |
| 14 Jul 2023 | 179.68 | 180.80 | 181.12 | 178.32 | 6206024 | -0.02% |
| 13 Jul 2023 | 179.72 | 182.56 | 182.92 | 177.60 | 8495280 | -1.14% |
| 12 Jul 2023 | 181.80 | 182.16 | 184.04 | 180.48 | 9500728 | 0.07% |
| 11 Jul 2023 | 181.68 | 179.64 | 184.32 | 179.60 | 22017028 | 1.16% |
| 10 Jul 2023 | 179.60 | 177.04 | 180.36 | 174.08 | 9469488 | 1.45% |
| 07 Jul 2023 | 177.04 | 178.80 | 179.40 | 175.08 | 7226033 | -1.05% |
| 06 Jul 2023 | 178.92 | 178.60 | 181.32 | 177.72 | 7187154 | 0.16% |
| 05 Jul 2023 | 178.64 | 177.60 | 180.28 | 176.88 | 7708297 | 0.93% |
| 04 Jul 2023 | 177.00 | 175.88 | 179.04 | 173.24 | 11898079 | 0.68% |
| 03 Jul 2023 | 175.80 | 173.56 | 178.68 | 172.40 | 10227371 | 1.78% |
| 30 Jun 2023 | 172.72 | 176.00 | 176.20 | 171.44 | 13561395 | -0.87% |
| 28 Jun 2023 | 174.24 | 167.00 | 175.44 | 166.40 | 25675597 | 4.79% |
| 27 Jun 2023 | 166.28 | 160.96 | 167.16 | 160.72 | 15237777 | 4.00% |
| 26 Jun 2023 | 159.88 | 160.20 | 162.92 | 158.48 | 7424746 | -0.15% |
| 23 Jun 2023 | 160.12 | 162.36 | 163.20 | 159.08 | 7258270 | -1.53% |
| 22 Jun 2023 | 162.60 | 167.16 | 167.52 | 160.80 | 9326013 | -2.66% |
| 21 Jun 2023 | 167.04 | 163.80 | 169.52 | 163.36 | 16604952 | 2.38% |
| 20 Jun 2023 | 163.16 | 158.20 | 163.60 | 157.20 | 7781286 | 3.40% |
| 19 Jun 2023 | 157.80 | 157.68 | 159.64 | 156.60 | 7397549 | 0.08% |
| 16 Jun 2023 | 157.68 | 157.48 | 158.72 | 155.40 | 9861048 | -1.89% |
| 15 Jun 2023 | 160.72 | 160.40 | 162.64 | 159.44 | 8432262 | -0.07% |
| 14 Jun 2023 | 160.84 | 163.52 | 163.52 | 159.80 | 10438154 | -0.98% |
| 13 Jun 2023 | 162.44 | 162.04 | 163.32 | 158.40 | 11349466 | 0.45% |
| 12 Jun 2023 | 161.72 | 159.56 | 162.40 | 159.04 | 6765017 | 1.74% |
| 09 Jun 2023 | 158.96 | 158.40 | 159.60 | 156.52 | 6323263 | 0.94% |
| 08 Jun 2023 | 157.48 | 156.96 | 159.32 | 155.88 | 8465643 | 0.20% |
| 07 Jun 2023 | 157.16 | 156.36 | 157.80 | 156.00 | 6298160 | 1.00% |
| 06 Jun 2023 | 155.60 | 155.52 | 157.76 | 153.32 | 10567472 | 0.44% |
| 05 Jun 2023 | 154.92 | 153.24 | 158.00 | 152.36 | 15595565 | 1.68% |
| 02 Jun 2023 | 152.36 | 147.20 | 152.80 | 146.68 | 19369171 | 3.96% |
| 01 Jun 2023 | 146.56 | 145.60 | 147.12 | 145.44 | 6403213 | 0.44% |
| 31 May 2023 | 145.92 | 144.72 | 146.76 | 143.64 | 11030532 | 0.69% |
| 30 May 2023 | 144.92 | 139.96 | 145.32 | 139.00 | 15495553 | 3.93% |
| 29 May 2023 | 139.44 | 139.04 | 141.76 | 137.72 | 12923369 | 2.26% |
| 26 May 2023 | 136.36 | 137.44 | 138.40 | 135.00 | 3855560 | -0.09% |
| 25 May 2023 | 136.48 | 133.16 | 136.80 | 132.84 | 9463504 | 2.46% |
| 24 May 2023 | 133.20 | 132.60 | 133.52 | 131.76 | 4279187 | 0.45% |
| 23 May 2023 | 132.60 | 133.36 | 134.16 | 132.24 | 6000329 | -0.33% |
| 22 May 2023 | 133.04 | 132.52 | 133.56 | 131.28 | 6642266 | 0.39% |
| 19 May 2023 | 132.52 | 132.00 | 133.24 | 130.64 | 6348109 | 0.49% |
| 18 May 2023 | 131.88 | 132.52 | 134.88 | 131.32 | 9509302 | 0.30% |
| 17 May 2023 | 131.48 | 134.40 | 135.04 | 130.40 | 11594204 | -1.76% |
| 16 May 2023 | 133.84 | 137.76 | 139.48 | 133.32 | 18604245 | -2.25% |
| 15 May 2023 | 136.92 | 132.20 | 137.60 | 131.44 | 12142121 | 3.95% |
| 12 May 2023 | 131.72 | 129.72 | 132.16 | 126.92 | 22450063 | 0.03% |
| 11 May 2023 | 131.68 | 132.80 | 134.88 | 130.92 | 9679853 | -0.42% |
| 10 May 2023 | 132.24 | 134.20 | 134.36 | 131.40 | 9484903 | -0.72% |
| 09 May 2023 | 133.20 | 137.12 | 137.96 | 132.96 | 9199634 | -2.49% |
| 08 May 2023 | 136.60 | 135.04 | 138.36 | 134.72 | 5785580 | 1.13% |
| 05 May 2023 | 135.08 | 139.52 | 141.04 | 134.68 | 10043579 | -3.18% |
| 04 May 2023 | 139.52 | 136.80 | 141.96 | 136.76 | 10382525 | 2.32% |
| 03 May 2023 | 136.36 | 139.16 | 140.20 | 136.04 | 10413965 | -1.81% |
| 02 May 2023 | 138.88 | 136.88 | 140.28 | 135.96 | 21543413 | 2.18% |
| 28 Apr 2023 | 135.92 | 131.96 | 136.24 | 131.88 | 14809357 | 3.06% |
| 27 Apr 2023 | 131.88 | 132.72 | 133.16 | 130.64 | 8798861 | -0.30% |
| 26 Apr 2023 | 132.28 | 129.76 | 132.60 | 129.20 | 9213633 | 1.94% |
| 25 Apr 2023 | 129.76 | 129.20 | 131.52 | 128.84 | 7118333 | 0.87% |
| 24 Apr 2023 | 128.64 | 125.60 | 129.12 | 124.64 | 6578957 | 2.62% |
| 21 Apr 2023 | 125.36 | 128.16 | 128.20 | 125.08 | 5541581 | -2.06% |
| 20 Apr 2023 | 128.00 | 129.24 | 130.40 | 127.76 | 3885667 | -0.96% |
| 19 Apr 2023 | 129.24 | 129.56 | 131.72 | 128.80 | 6616433 | -0.12% |
| 18 Apr 2023 | 129.40 | 133.12 | 134.56 | 128.44 | 18948778 | -2.21% |
| 17 Apr 2023 | 132.32 | 128.56 | 132.72 | 127.88 | 8993538 | 2.35% |
| 13 Apr 2023 | 129.28 | 132.00 | 132.24 | 127.52 | 9703929 | -2.59% |
| 12 Apr 2023 | 132.72 | 134.84 | 136.08 | 132.32 | 6863425 | -1.95% |
| 11 Apr 2023 | 135.36 | 133.60 | 135.60 | 132.28 | 8313168 | 1.68% |
| 10 Apr 2023 | 133.12 | 126.40 | 133.48 | 125.40 | 13377897 | 5.75% |
| 06 Apr 2023 | 125.88 | 124.80 | 126.48 | 123.12 | 7883419 | 0.41% |
| 05 Apr 2023 | 125.36 | 124.80 | 125.96 | 122.24 | 5064582 | 1.06% |
| 03 Apr 2023 | 124.04 | 121.96 | 124.80 | 121.32 | 6140663 | 2.17% |
| 31 Mar 2023 | 121.40 | 121.24 | 122.84 | 120.52 | 6181930 | 0.40% |
| 29 Mar 2023 | 120.92 | 117.20 | 121.24 | 116.56 | 4503118 | 3.03% |
| 28 Mar 2023 | 117.36 | 119.20 | 120.00 | 116.32 | 3812086 | -1.48% |
| 27 Mar 2023 | 119.12 | 117.20 | 120.24 | 116.96 | 7189295 | 0.51% |
| 24 Mar 2023 | 118.52 | 120.80 | 121.68 | 117.84 | 4656997 | -2.76% |
| 23 Mar 2023 | 121.88 | 124.00 | 124.16 | 121.24 | 5895246 | -1.14% |
| 22 Mar 2023 | 123.28 | 123.60 | 125.08 | 122.80 | 4406016 | -0.03% |
| 21 Mar 2023 | 123.32 | 121.60 | 123.76 | 119.84 | 7056148 | 2.19% |
| 20 Mar 2023 | 120.68 | 123.28 | 124.08 | 119.68 | 8877659 | -3.24% |
| 17 Mar 2023 | 124.72 | 127.28 | 128.00 | 122.44 | 14793445 | -1.42% |
| 16 Mar 2023 | 126.52 | 128.08 | 128.32 | 124.08 | 8678550 | -1.68% |
| 15 Mar 2023 | 128.68 | 130.04 | 131.60 | 128.24 | 6066749 | -0.12% |
| 14 Mar 2023 | 128.84 | 130.44 | 131.60 | 128.48 | 8334483 | -1.47% |
| 13 Mar 2023 | 130.76 | 134.32 | 134.60 | 130.08 | 7303742 | -2.16% |
| 10 Mar 2023 | 133.64 | 133.60 | 134.80 | 131.64 | 7983167 | -0.65% |
| 09 Mar 2023 | 134.52 | 135.56 | 136.48 | 133.24 | 13023751 | -0.15% |
| 08 Mar 2023 | 134.72 | 129.00 | 135.68 | 128.76 | 19715015 | 4.11% |
| 06 Mar 2023 | 129.40 | 125.00 | 129.60 | 124.12 | 11987085 | 4.25% |
| 03 Mar 2023 | 124.12 | 120.92 | 124.40 | 120.56 | 8101353 | 3.19% |
| 02 Mar 2023 | 120.28 | 119.88 | 121.28 | 118.80 | 4288494 | 0.60% |
| 01 Mar 2023 | 119.56 | 116.52 | 120.04 | 115.52 | 4562532 | 2.79% |
| 28 Feb 2023 | 116.32 | 114.40 | 116.80 | 113.72 | 5613323 | 1.39% |
| 27 Feb 2023 | 114.72 | 115.20 | 116.00 | 111.92 | 3682043 | -0.90% |
| 24 Feb 2023 | 115.76 | 116.00 | 116.80 | 114.28 | 4283544 | -1.93% |
| 23 Feb 2023 | 118.04 | 117.08 | 118.88 | 116.04 | 4677848 | 0.82% |
| 22 Feb 2023 | 117.08 | 119.32 | 119.32 | 115.84 | 5416298 | -2.17% |
| 21 Feb 2023 | 119.68 | 118.00 | 121.52 | 117.60 | 5681867 | 1.60% |
| 20 Feb 2023 | 117.80 | 119.44 | 119.52 | 117.44 | 3601393 | -0.84% |
| 17 Feb 2023 | 118.80 | 119.68 | 120.48 | 118.12 | 2901156 | -1.16% |
| 16 Feb 2023 | 120.20 | 118.80 | 121.00 | 118.20 | 6202606 | 1.28% |
| 15 Feb 2023 | 118.68 | 114.84 | 119.40 | 114.36 | 6427779 | 3.31% |
| 14 Feb 2023 | 114.88 | 114.32 | 115.48 | 109.36 | 10422666 | 1.59% |
| 13 Feb 2023 | 113.08 | 116.40 | 117.16 | 111.64 | 7730299 | -3.05% |
| 10 Feb 2023 | 116.64 | 116.04 | 117.24 | 115.80 | 2253572 | 0.31% |
| 09 Feb 2023 | 116.28 | 114.88 | 116.68 | 112.80 | 4575492 | 1.22% |
| 08 Feb 2023 | 114.88 | 114.88 | 115.20 | 113.40 | 2315839 | 0.21% |
| 07 Feb 2023 | 114.64 | 114.60 | 116.68 | 113.72 | 5464542 | -0.07% |
| 06 Feb 2023 | 114.72 | 113.32 | 115.04 | 113.12 | 2878065 | 1.34% |
| 03 Feb 2023 | 113.20 | 111.20 | 113.48 | 108.52 | 5885945 | 2.20% |
| 02 Feb 2023 | 110.76 | 108.72 | 112.04 | 107.36 | 4900051 | 1.54% |
| 01 Feb 2023 | 109.08 | 113.60 | 115.40 | 107.76 | 7854818 | -3.61% |
| 31 Jan 2023 | 113.16 | 109.48 | 113.60 | 107.64 | 9501416 | 4.20% |
| 30 Jan 2023 | 108.60 | 109.16 | 111.84 | 107.28 | 7320674 | -0.26% |
| 27 Jan 2023 | 108.88 | 114.92 | 115.20 | 106.44 | 17440386 | -5.12% |
| 25 Jan 2023 | 114.76 | 119.48 | 119.52 | 113.92 | 16020537 | -3.95% |
| 24 Jan 2023 | 119.48 | 121.12 | 121.44 | 119.08 | 2669892 | -1.09% |
| 23 Jan 2023 | 120.80 | 120.68 | 121.60 | 120.40 | 2526337 | 0.40% |
| 20 Jan 2023 | 120.32 | 122.00 | 122.16 | 120.00 | 4604156 | -1.09% |
| 19 Jan 2023 | 121.64 | 121.20 | 122.20 | 120.28 | 4888841 | 0.23% |
| 18 Jan 2023 | 121.36 | 120.24 | 121.60 | 119.84 | 5661773 | 1.17% |
| 17 Jan 2023 | 119.96 | 120.80 | 121.92 | 118.80 | 7673614 | -0.37% |
| 16 Jan 2023 | 120.40 | 122.60 | 123.96 | 119.88 | 7390220 | -1.47% |
| 13 Jan 2023 | 122.20 | 119.40 | 123.00 | 118.00 | 10335562 | 2.35% |
| 12 Jan 2023 | 119.40 | 121.88 | 122.36 | 117.88 | 9893243 | -1.68% |
| 11 Jan 2023 | 121.44 | 123.68 | 124.20 | 120.16 | 11156443 | -2.13% |
| 10 Jan 2023 | 124.08 | 128.00 | 128.00 | 122.92 | 10481587 | -2.64% |
| 09 Jan 2023 | 127.44 | 127.28 | 129.44 | 126.28 | 15993509 | 1.37% |
| 06 Jan 2023 | 125.72 | 126.12 | 128.64 | 123.36 | 21314945 | 0.16% |
| 05 Jan 2023 | 125.52 | 123.60 | 126.40 | 122.08 | 11390782 | 1.55% |
| 04 Jan 2023 | 123.60 | 125.60 | 125.68 | 121.36 | 14214008 | -0.96% |
| 03 Jan 2023 | 124.80 | 120.72 | 126.24 | 119.72 | 30696297 | 4.21% |
| 02 Jan 2023 | 119.76 | 113.96 | 120.44 | 112.92 | 13657303 | 6.06% |
| 30 Dec 2022 | 112.92 | 111.48 | 114.56 | 110.60 | 5277547 | 1.99% |
| 29 Dec 2022 | 110.72 | 109.60 | 111.16 | 108.96 | 3594193 | 0.51% |
| 28 Dec 2022 | 110.16 | 109.20 | 111.20 | 109.04 | 2877548 | 0.88% |
| 27 Dec 2022 | 109.20 | 109.68 | 110.24 | 108.04 | 2872557 | 0.15% |
| 26 Dec 2022 | 109.04 | 105.40 | 109.72 | 104.40 | 5422454 | 3.41% |
| 23 Dec 2022 | 105.44 | 109.04 | 109.36 | 104.84 | 8018288 | -3.97% |
| 22 Dec 2022 | 109.80 | 111.36 | 111.64 | 108.60 | 6461434 | -0.25% |
| 21 Dec 2022 | 110.08 | 113.80 | 114.36 | 109.24 | 5286761 | -2.89% |
| 20 Dec 2022 | 113.36 | 115.44 | 115.72 | 112.48 | 5688745 | -1.80% |
| 19 Dec 2022 | 115.44 | 113.48 | 115.92 | 112.76 | 4257703 | 1.91% |
| 16 Dec 2022 | 113.28 | 114.72 | 114.80 | 111.24 | 6743762 | -1.32% |
| 15 Dec 2022 | 114.80 | 117.28 | 117.76 | 114.32 | 5389306 | -1.88% |
| 14 Dec 2022 | 117.00 | 116.24 | 118.24 | 116.24 | 6539562 | 0.86% |
| 13 Dec 2022 | 116.00 | 116.76 | 116.80 | 114.44 | 5552701 | -0.17% |
| 12 Dec 2022 | 116.20 | 113.72 | 116.48 | 112.48 | 5716191 | 2.36% |
| 09 Dec 2022 | 113.52 | 116.44 | 117.52 | 112.68 | 7218043 | -1.83% |
| 08 Dec 2022 | 115.64 | 114.24 | 115.92 | 113.48 | 9060124 | 1.80% |
| 07 Dec 2022 | 113.60 | 109.92 | 114.56 | 109.92 | 14351900 | 2.94% |
| 06 Dec 2022 | 110.36 | 110.24 | 111.20 | 109.24 | 3394897 | -0.14% |
| 05 Dec 2022 | 110.52 | 111.60 | 112.72 | 110.28 | 6833200 | -0.83% |
| 02 Dec 2022 | 111.44 | 111.60 | 111.76 | 109.60 | 5261924 | 0.58% |
| 01 Dec 2022 | 110.80 | 109.32 | 111.28 | 107.72 | 6874203 | 1.91% |
| 30 Nov 2022 | 108.72 | 108.00 | 109.12 | 107.28 | 6100266 | 1.04% |
| 29 Nov 2022 | 107.60 | 108.00 | 108.56 | 105.68 | 6895284 | -0.07% |
| 28 Nov 2022 | 107.68 | 109.00 | 111.32 | 107.04 | 9439253 | -1.39% |
| 25 Nov 2022 | 109.20 | 103.92 | 109.56 | 102.44 | 24479971 | 5.73% |
| 24 Nov 2022 | 103.28 | 97.96 | 104.00 | 97.72 | 15240082 | 3.24% |
| 23 Nov 2022 | 100.04 | 100.32 | 100.96 | 99.80 | 5903766 | -0.36% |
| 22 Nov 2022 | 100.40 | 100.52 | 100.72 | 99.52 | 8716305 | 0.36% |
| 21 Nov 2022 | 100.04 | 100.32 | 101.08 | 98.88 | 7470157 | 0.16% |
| 18 Nov 2022 | 99.88 | 98.80 | 100.32 | 97.96 | 12096125 | 1.46% |
| 17 Nov 2022 | 98.44 | 96.28 | 99.84 | 96.12 | 13662868 | 2.12% |
| 16 Nov 2022 | 96.40 | 96.64 | 97.32 | 95.84 | 5172178 | -0.21% |
| 15 Nov 2022 | 96.60 | 96.84 | 97.60 | 95.60 | 5229801 | 0.00% |
| 14 Nov 2022 | 96.60 | 96.80 | 97.28 | 96.04 | 3635017 | 0.37% |
| 11 Nov 2022 | 96.24 | 94.80 | 97.36 | 94.28 | 14059041 | 3.00% |
| 10 Nov 2022 | 93.44 | 94.40 | 94.60 | 93.12 | 8080813 | -1.23% |
| 09 Nov 2022 | 94.60 | 95.76 | 96.00 | 94.08 | 3262890 | -0.63% |
| 07 Nov 2022 | 95.20 | 94.04 | 95.36 | 93.68 | 6529972 | 1.75% |
| 04 Nov 2022 | 93.56 | 93.68 | 94.00 | 92.92 | 3380760 | 0.13% |
| 03 Nov 2022 | 93.44 | 92.56 | 93.64 | 92.16 | 3036255 | 0.60% |
| 02 Nov 2022 | 92.88 | 92.68 | 93.28 | 91.60 | 3797247 | 0.17% |
| 01 Nov 2022 | 92.72 | 92.00 | 93.84 | 91.88 | 8082440 | 0.56% |
| 31 Oct 2022 | 92.20 | 91.32 | 92.40 | 90.40 | 8248485 | 1.27% |
| 28 Oct 2022 | 91.04 | 88.32 | 91.28 | 87.40 | 10199041 | 3.55% |
| 27 Oct 2022 | 87.92 | 85.20 | 88.76 | 84.72 | 13738386 | 3.48% |
| 25 Oct 2022 | 84.96 | 85.04 | 85.24 | 84.00 | 7082766 | -0.05% |
| 24 Oct 2022 | 85.00 | 85.20 | 85.44 | 84.76 | 714694 | 0.76% |
| 21 Oct 2022 | 84.36 | 84.64 | 84.96 | 83.84 | 5504412 | -0.09% |
| 20 Oct 2022 | 84.44 | 83.04 | 84.60 | 82.76 | 3593695 | 1.25% |
| 19 Oct 2022 | 83.40 | 83.88 | 84.48 | 83.20 | 4534719 | 0.10% |
| 18 Oct 2022 | 83.32 | 81.88 | 83.52 | 81.20 | 7956793 | 2.31% |
| 17 Oct 2022 | 81.44 | 81.64 | 81.64 | 80.68 | 4140869 | -0.24% |
| 14 Oct 2022 | 81.64 | 82.80 | 82.80 | 81.52 | 2615849 | 0.10% |
| 13 Oct 2022 | 81.56 | 82.08 | 82.60 | 81.20 | 4925016 | -0.63% |
| 12 Oct 2022 | 82.08 | 82.28 | 82.40 | 81.64 | 5344957 | -0.05% |
| 11 Oct 2022 | 82.12 | 83.52 | 83.68 | 81.92 | 4066390 | -1.53% |
| 10 Oct 2022 | 83.40 | 83.40 | 83.80 | 82.64 | 3625277 | -0.67% |
| 07 Oct 2022 | 83.96 | 84.64 | 84.92 | 83.60 | 3172126 | -0.66% |
| 06 Oct 2022 | 84.52 | 85.56 | 85.56 | 84.04 | 7270940 | 0.62% |
| 04 Oct 2022 | 84.00 | 83.92 | 84.28 | 83.60 | 4723852 | 1.11% |
| 03 Oct 2022 | 83.08 | 83.88 | 84.60 | 82.48 | 3825262 | -0.72% |
| 30 Sep 2022 | 83.68 | 83.40 | 84.16 | 82.92 | 6910471 | -0.14% |
| 29 Sep 2022 | 83.80 | 85.08 | 85.08 | 83.04 | 4485890 | -0.43% |
| 28 Sep 2022 | 84.16 | 84.88 | 85.28 | 83.92 | 5324088 | -1.22% |
| 27 Sep 2022 | 85.20 | 85.48 | 85.80 | 84.44 | 4424543 | 0.00% |
| 26 Sep 2022 | 85.20 | 87.28 | 87.96 | 84.84 | 6371416 | -3.36% |
| 23 Sep 2022 | 88.16 | 89.88 | 90.12 | 87.68 | 5478864 | -1.78% |
| 22 Sep 2022 | 89.76 | 89.68 | 90.68 | 89.00 | 6617933 | -0.58% |
| 21 Sep 2022 | 90.28 | 90.48 | 91.00 | 89.44 | 4366379 | -0.44% |
| 20 Sep 2022 | 90.68 | 90.88 | 91.84 | 90.36 | 6711119 | 0.49% |
| 19 Sep 2022 | 90.24 | 91.28 | 91.72 | 90.00 | 5706399 | -0.97% |
| 16 Sep 2022 | 91.12 | 94.80 | 95.08 | 89.76 | 16752177 | -3.92% |
| 15 Sep 2022 | 94.84 | 92.76 | 95.16 | 91.92 | 10590909 | 3.09% |
| 14 Sep 2022 | 92.00 | 91.60 | 92.68 | 91.48 | 6678376 | -0.43% |
| 13 Sep 2022 | 92.40 | 92.84 | 93.12 | 91.96 | 8999335 | -0.09% |
| 12 Sep 2022 | 92.48 | 93.20 | 94.04 | 91.88 | 4960858 | -0.47% |
| 09 Sep 2022 | 92.92 | 94.48 | 94.56 | 91.68 | 7303226 | -0.43% |
| 08 Sep 2022 | 93.32 | 94.56 | 94.88 | 92.96 | 6039031 | -0.85% |
| 07 Sep 2022 | 94.12 | 93.08 | 94.92 | 93.08 | 7502302 | 0.99% |
| 06 Sep 2022 | 93.20 | 91.64 | 93.56 | 90.88 | 21995115 | 1.79% |
| 05 Sep 2022 | 91.56 | 92.80 | 93.36 | 91.40 | 5260654 | -1.25% |
| 02 Sep 2022 | 92.72 | 94.40 | 94.96 | 92.56 | 3456067 | -1.32% |
| 01 Sep 2022 | 93.96 | 94.32 | 95.16 | 93.44 | 5303710 | -1.80% |
| 30 Aug 2022 | 95.68 | 95.44 | 96.12 | 95.00 | 8103902 | 0.84% |
| 29 Aug 2022 | 94.88 | 95.20 | 95.60 | 94.20 | 7728221 | -1.58% |
| 26 Aug 2022 | 96.40 | 96.88 | 97.48 | 96.24 | 5155790 | 0.25% |
| 25 Aug 2022 | 96.16 | 94.80 | 97.16 | 94.76 | 6637297 | 1.69% |
| 24 Aug 2022 | 94.56 | 95.12 | 95.48 | 94.36 | 5852114 | 0.13% |
| 23 Aug 2022 | 94.44 | 93.68 | 94.96 | 93.64 | 3793521 | 0.21% |
| 22 Aug 2022 | 94.24 | 94.80 | 94.80 | 93.64 | 2609575 | -0.97% |
| 19 Aug 2022 | 95.16 | 95.52 | 96.12 | 94.56 | 2996378 | 0.30% |
| 18 Aug 2022 | 94.88 | 95.48 | 96.08 | 93.88 | 3864394 | -0.25% |
| 17 Aug 2022 | 95.12 | 96.08 | 97.04 | 94.32 | 5556981 | -1.00% |
| 16 Aug 2022 | 96.08 | 97.04 | 97.40 | 95.88 | 4179239 | -0.54% |
| 12 Aug 2022 | 96.60 | 95.60 | 97.96 | 95.28 | 6341947 | 1.17% |
| 11 Aug 2022 | 95.48 | 95.36 | 95.92 | 94.64 | 2750121 | 0.84% |
| 10 Aug 2022 | 94.68 | 94.16 | 95.04 | 93.96 | 3175114 | 0.55% |
| 08 Aug 2022 | 94.16 | 95.32 | 95.48 | 93.44 | 4393175 | -0.88% |
| 05 Aug 2022 | 95.00 | 94.96 | 95.72 | 94.88 | 2424531 | 0.04% |
| 04 Aug 2022 | 94.96 | 95.76 | 96.20 | 94.12 | 1930889 | -0.63% |
| 03 Aug 2022 | 95.56 | 95.32 | 95.92 | 94.04 | 4674333 | -0.21% |
| 02 Aug 2022 | 95.76 | 93.96 | 96.00 | 93.68 | 4545933 | 2.22% |
| 01 Aug 2022 | 93.68 | 93.24 | 94.00 | 92.72 | 3245678 | 0.99% |
| 29 Jul 2022 | 92.76 | 91.84 | 93.12 | 91.72 | 2863948 | 1.13% |
| 28 Jul 2022 | 91.72 | 91.48 | 92.00 | 91.04 | 2830884 | 0.66% |
| 27 Jul 2022 | 91.12 | 89.52 | 91.40 | 89.48 | 2787808 | 1.29% |
| 26 Jul 2022 | 89.96 | 90.96 | 91.52 | 89.64 | 3645232 | -0.62% |
| 25 Jul 2022 | 90.52 | 88.80 | 90.68 | 88.80 | 3032360 | 1.66% |
| 22 Jul 2022 | 89.04 | 89.76 | 89.96 | 88.88 | 1700122 | -0.36% |
| 21 Jul 2022 | 89.36 | 89.08 | 89.64 | 88.80 | 2803196 | 0.31% |
| 20 Jul 2022 | 89.08 | 90.84 | 90.84 | 88.76 | 2293565 | -0.89% |
| 19 Jul 2022 | 89.88 | 87.76 | 90.08 | 87.76 | 4441005 | 2.42% |
| 18 Jul 2022 | 87.76 | 86.52 | 87.92 | 86.04 | 2629290 | 2.14% |
| 15 Jul 2022 | 85.92 | 86.52 | 86.84 | 85.08 | 1351964 | -0.51% |
| 14 Jul 2022 | 86.36 | 87.20 | 87.32 | 85.84 | 1257510 | -0.87% |
| 13 Jul 2022 | 87.12 | 88.16 | 88.44 | 86.76 | 1727090 | -1.13% |
| 12 Jul 2022 | 88.12 | 88.40 | 88.56 | 87.28 | 1572753 | -0.23% |
| 11 Jul 2022 | 88.32 | 86.88 | 88.48 | 86.84 | 1994881 | 1.33% |
| 08 Jul 2022 | 87.16 | 86.48 | 87.32 | 86.04 | 2164854 | 1.16% |
| 07 Jul 2022 | 86.16 | 86.40 | 86.48 | 85.44 | 2860688 | 1.03% |
| 06 Jul 2022 | 85.28 | 85.64 | 85.88 | 84.56 | 3831121 | -0.42% |
| 05 Jul 2022 | 85.64 | 86.16 | 86.80 | 85.48 | 2254935 | -0.46% |
| 04 Jul 2022 | 86.04 | 84.96 | 86.20 | 84.56 | 1671651 | 1.56% |
| 01 Jul 2022 | 84.72 | 83.44 | 84.88 | 82.56 | 2843672 | 1.39% |
| 30 Jun 2022 | 83.56 | 83.04 | 84.20 | 82.76 | 2979150 | 0.58% |
| 29 Jun 2022 | 83.08 | 82.80 | 83.32 | 82.00 | 1715783 | -0.10% |
| 28 Jun 2022 | 83.16 | 83.00 | 83.48 | 82.52 | 2010603 | -0.38% |
| 27 Jun 2022 | 83.48 | 82.80 | 83.60 | 82.44 | 2442000 | 1.76% |
| 24 Jun 2022 | 82.04 | 82.24 | 82.60 | 81.72 | 3234342 | 0.44% |
| 23 Jun 2022 | 81.68 | 81.04 | 82.28 | 80.52 | 1977318 | 1.24% |
| 22 Jun 2022 | 80.68 | 82.16 | 82.40 | 80.44 | 2804614 | -1.66% |
| 21 Jun 2022 | 82.04 | 78.88 | 82.32 | 78.88 | 3319789 | 4.32% |
| 20 Jun 2022 | 78.64 | 79.84 | 79.92 | 77.68 | 5497269 | -0.61% |
| 17 Jun 2022 | 79.12 | 79.76 | 80.20 | 78.60 | 4489251 | -0.85% |
| 16 Jun 2022 | 79.80 | 82.40 | 83.20 | 79.56 | 4220890 | -2.25% |
| 15 Jun 2022 | 81.64 | 82.76 | 82.96 | 81.44 | 3041916 | -0.54% |
| 14 Jun 2022 | 82.08 | 83.20 | 84.76 | 81.88 | 3746977 | -2.10% |
| 13 Jun 2022 | 83.84 | 85.12 | 85.40 | 83.40 | 3200220 | -2.69% |
| 10 Jun 2022 | 86.16 | 86.20 | 86.48 | 85.56 | 2018618 | -0.78% |
| 09 Jun 2022 | 86.84 | 87.68 | 87.84 | 86.64 | 2374671 | -1.99% |
| 08 Jun 2022 | 88.60 | 88.00 | 89.32 | 87.52 | 2256154 | 1.00% |
| 07 Jun 2022 | 87.72 | 87.60 | 88.32 | 87.28 | 1592080 | -0.50% |
| 06 Jun 2022 | 88.16 | 89.20 | 89.28 | 86.60 | 2878791 | -1.25% |
| 03 Jun 2022 | 89.28 | 90.88 | 91.04 | 89.04 | 3323245 | -1.15% |
| 02 Jun 2022 | 90.32 | 88.72 | 90.68 | 88.20 | 3690716 | 1.71% |
| 01 Jun 2022 | 88.80 | 89.44 | 89.44 | 88.24 | 5302910 | -0.31% |
| 31 May 2022 | 89.08 | 88.40 | 89.56 | 88.32 | 2178121 | 0.41% |
| 30 May 2022 | 88.72 | 88.28 | 88.92 | 87.60 | 2484247 | 1.70% |
| 27 May 2022 | 87.24 | 87.36 | 87.80 | 86.32 | 2441012 | 0.74% |
| 26 May 2022 | 86.60 | 86.24 | 88.00 | 83.64 | 5150922 | 1.17% |
| 25 May 2022 | 85.60 | 86.20 | 86.92 | 85.36 | 3406185 | -0.65% |
| 24 May 2022 | 86.16 | 87.76 | 87.76 | 85.84 | 2162978 | -0.92% |
| 23 May 2022 | 86.96 | 87.72 | 87.96 | 86.04 | 2321810 | -0.14% |
| 20 May 2022 | 87.08 | 86.88 | 87.68 | 86.44 | 2146331 | 0.83% |
| 19 May 2022 | 86.36 | 86.12 | 86.84 | 85.60 | 2145172 | -1.05% |
| 18 May 2022 | 87.28 | 87.76 | 88.52 | 87.12 | 2392771 | -0.32% |
| 17 May 2022 | 87.56 | 85.20 | 87.72 | 84.84 | 2076269 | 3.55% |
| 16 May 2022 | 84.56 | 85.32 | 85.60 | 83.40 | 4182025 | 0.38% |
| 13 May 2022 | 84.24 | 85.96 | 86.64 | 84.00 | 3894396 | -1.03% |
| 12 May 2022 | 85.12 | 85.60 | 86.28 | 84.00 | 3785754 | -1.53% |
| 11 May 2022 | 86.44 | 88.48 | 88.92 | 85.60 | 4347363 | -2.13% |
| 10 May 2022 | 88.32 | 89.60 | 90.72 | 88.04 | 2739804 | -1.43% |
| 09 May 2022 | 89.60 | 89.52 | 90.60 | 88.28 | 3460644 | -0.67% |
| 06 May 2022 | 90.20 | 89.84 | 90.60 | 88.52 | 3035634 | -0.40% |
| 05 May 2022 | 90.56 | 91.68 | 92.64 | 90.40 | 2472687 | -0.57% |
| 04 May 2022 | 91.08 | 93.64 | 94.20 | 90.84 | 4568645 | -2.57% |
| 02 May 2022 | 93.48 | 93.40 | 93.92 | 92.72 | 2334609 | -0.76% |
| 29 Apr 2022 | 94.20 | 95.36 | 96.40 | 93.88 | 2881218 | -0.88% |
| 28 Apr 2022 | 95.04 | 95.36 | 96.16 | 94.20 | 5892788 | 0.08% |
| 27 Apr 2022 | 94.96 | 94.20 | 95.48 | 94.20 | 8885459 | -0.21% |
| 26 Apr 2022 | 95.16 | 93.76 | 95.56 | 93.08 | 4842276 | 2.63% |
| 25 Apr 2022 | 92.72 | 94.48 | 94.56 | 92.24 | 3137678 | -2.48% |
| 22 Apr 2022 | 95.08 | 94.72 | 95.52 | 94.64 | 2353294 | -0.13% |
| 21 Apr 2022 | 95.20 | 95.12 | 95.68 | 94.68 | 4149400 | 0.93% |
| 20 Apr 2022 | 94.32 | 95.04 | 95.44 | 93.48 | 3223238 | -0.67% |
| 19 Apr 2022 | 94.96 | 95.52 | 97.04 | 93.68 | 5283892 | -0.25% |
| 18 Apr 2022 | 95.20 | 94.28 | 95.68 | 92.92 | 2878258 | 0.68% |
| 13 Apr 2022 | 94.56 | 94.84 | 95.48 | 94.00 | 1915184 | 0.04% |
| 12 Apr 2022 | 94.52 | 96.16 | 96.64 | 94.00 | 3931251 | -2.15% |
| 11 Apr 2022 | 96.60 | 97.36 | 97.96 | 96.16 | 4864317 | -0.90% |
| 08 Apr 2022 | 97.48 | 98.36 | 98.48 | 97.36 | 2662175 | -0.37% |
| 07 Apr 2022 | 97.84 | 97.00 | 99.84 | 97.00 | 8002968 | 0.33% |
| 06 Apr 2022 | 97.52 | 95.72 | 98.76 | 95.44 | 8169380 | 1.33% |
| 05 Apr 2022 | 96.24 | 95.80 | 96.88 | 95.00 | 3653887 | 1.09% |
| 04 Apr 2022 | 95.20 | 93.24 | 95.76 | 93.08 | 6720698 | 2.41% |
| 01 Apr 2022 | 92.96 | 90.00 | 93.20 | 90.00 | 3922352 | 3.20% |
| 31 Mar 2022 | 90.08 | 90.76 | 91.00 | 89.84 | 3603166 | -0.22% |
| 30 Mar 2022 | 90.28 | 90.80 | 90.80 | 89.40 | 5736772 | 0.53% |
| 29 Mar 2022 | 89.80 | 91.60 | 91.68 | 89.28 | 3327284 | -1.36% |
| 28 Mar 2022 | 91.04 | 91.96 | 92.08 | 90.40 | 2483435 | -1.00% |
| 25 Mar 2022 | 91.96 | 93.44 | 93.44 | 91.80 | 2226676 | -1.12% |
| 24 Mar 2022 | 93.00 | 92.40 | 93.44 | 92.24 | 2044853 | 0.22% |
| 23 Mar 2022 | 92.80 | 93.60 | 93.68 | 92.60 | 2903814 | -0.39% |
| 22 Mar 2022 | 93.16 | 92.28 | 93.28 | 91.12 | 4339965 | 0.95% |
| 21 Mar 2022 | 92.28 | 93.44 | 93.44 | 92.00 | 2387087 | -0.86% |
| 17 Mar 2022 | 93.08 | 90.52 | 93.56 | 90.16 | 13175289 | 3.47% |
| 16 Mar 2022 | 89.96 | 89.60 | 90.48 | 89.32 | 5301088 | 1.44% |
| 15 Mar 2022 | 88.68 | 89.76 | 90.56 | 88.08 | 5523170 | -0.98% |
| 14 Mar 2022 | 89.56 | 90.16 | 90.52 | 88.32 | 4310492 | -0.44% |
| 11 Mar 2022 | 89.96 | 88.80 | 90.60 | 88.52 | 5074291 | 0.90% |
| 10 Mar 2022 | 89.16 | 89.84 | 90.72 | 88.40 | 5653693 | 0.45% |
| 09 Mar 2022 | 88.76 | 87.00 | 89.16 | 86.96 | 5559007 | 2.26% |
| 08 Mar 2022 | 86.80 | 84.80 | 87.16 | 84.56 | 5302221 | 2.36% |
| 07 Mar 2022 | 84.80 | 86.20 | 86.28 | 83.52 | 5622313 | -2.80% |
| 04 Mar 2022 | 87.24 | 87.40 | 88.28 | 86.24 | 4606383 | -0.86% |
| 03 Mar 2022 | 88.00 | 88.16 | 89.52 | 87.76 | 4092107 | 0.41% |
| 02 Mar 2022 | 87.64 | 87.00 | 89.16 | 86.64 | 3763643 | -0.27% |
| 28 Feb 2022 | 87.88 | 86.40 | 88.12 | 85.52 | 5205679 | 1.29% |
| 25 Feb 2022 | 86.76 | 88.68 | 89.40 | 86.40 | 12886946 | -2.78% |
| 24 Feb 2022 | 89.24 | 92.80 | 93.56 | 88.88 | 11457862 | -5.83% |
| 23 Feb 2022 | 94.76 | 94.16 | 95.72 | 94.08 | 4141972 | 1.07% |
| 22 Feb 2022 | 93.76 | 93.60 | 94.08 | 92.24 | 6234959 | -1.10% |
| 21 Feb 2022 | 94.80 | 93.72 | 95.60 | 93.44 | 5557215 | 0.13% |
| 18 Feb 2022 | 94.68 | 94.92 | 96.32 | 94.40 | 5244710 | -0.55% |
| 17 Feb 2022 | 95.20 | 96.80 | 97.28 | 94.88 | 5214824 | -1.33% |
| 16 Feb 2022 | 96.48 | 96.36 | 98.32 | 96.08 | 6839685 | 0.71% |
| 15 Feb 2022 | 95.80 | 94.40 | 95.92 | 92.08 | 6838665 | 2.18% |
| 14 Feb 2022 | 93.76 | 96.52 | 97.12 | 93.36 | 9013271 | -3.38% |
| 11 Feb 2022 | 97.04 | 97.56 | 99.32 | 96.12 | 16233602 | -1.50% |
| 10 Feb 2022 | 98.52 | 96.72 | 99.04 | 96.32 | 7913066 | 2.37% |
| 09 Feb 2022 | 96.24 | 94.88 | 96.60 | 94.32 | 9470932 | 1.86% |
| 08 Feb 2022 | 94.48 | 96.16 | 96.56 | 93.44 | 10081872 | -1.58% |
| 07 Feb 2022 | 96.00 | 96.32 | 96.60 | 94.88 | 3977530 | 0.08% |
| 04 Feb 2022 | 95.92 | 97.64 | 97.92 | 95.40 | 5249504 | -1.64% |
| 03 Feb 2022 | 97.52 | 98.76 | 98.96 | 97.28 | 4793109 | -0.93% |
| 02 Feb 2022 | 98.44 | 98.16 | 99.48 | 97.88 | 7250803 | 0.86% |
| 01 Feb 2022 | 97.60 | 97.76 | 98.56 | 95.80 | 4101985 | 0.25% |
| 31 Jan 2022 | 97.36 | 96.16 | 97.96 | 94.84 | 11221369 | 2.14% |
| 28 Jan 2022 | 95.32 | 95.76 | 98.12 | 95.00 | 7474359 | 0.17% |
| 27 Jan 2022 | 95.16 | 94.32 | 95.76 | 93.52 | 6994642 | 0.59% |
| 25 Jan 2022 | 94.60 | 93.96 | 95.60 | 93.00 | 7800819 | 0.68% |
| 24 Jan 2022 | 93.96 | 96.24 | 96.72 | 93.08 | 4756401 | -2.81% |
| 21 Jan 2022 | 96.68 | 99.76 | 99.84 | 96.00 | 2831467 | -3.32% |
| 20 Jan 2022 | 100.00 | 99.72 | 100.52 | 99.12 | 1249518 | 0.40% |
| 19 Jan 2022 | 99.60 | 98.96 | 100.64 | 98.44 | 1822098 | 0.36% |
| 18 Jan 2022 | 99.24 | 102.00 | 102.52 | 98.80 | 2338768 | -2.28% |
| 17 Jan 2022 | 101.56 | 101.92 | 102.36 | 101.04 | 1508435 | -0.24% |
| 14 Jan 2022 | 101.80 | 102.00 | 102.56 | 101.28 | 2836575 | -0.08% |
| 13 Jan 2022 | 101.88 | 100.80 | 102.56 | 100.48 | 4711914 | 1.23% |
| 12 Jan 2022 | 100.64 | 100.96 | 101.28 | 99.68 | 2494745 | 0.08% |
| 11 Jan 2022 | 100.56 | 100.80 | 101.44 | 99.80 | 2555764 | -0.12% |
| 10 Jan 2022 | 100.68 | 99.48 | 100.96 | 99.20 | 2778901 | 1.66% |
| 07 Jan 2022 | 99.04 | 99.56 | 100.96 | 98.60 | 4744765 | -0.28% |
| 06 Jan 2022 | 99.32 | 98.28 | 99.56 | 98.08 | 2064720 | 0.28% |
| 05 Jan 2022 | 99.04 | 99.00 | 99.48 | 98.48 | 1907740 | 0.36% |
| 04 Jan 2022 | 98.68 | 98.08 | 99.48 | 97.72 | 3804610 | 0.45% |
| 03 Jan 2022 | 98.24 | 96.00 | 98.60 | 95.80 | 3492097 | 2.55% |
| 31 Dec 2021 | 95.80 | 94.32 | 96.44 | 94.32 | 1635831 | 1.48% |
| 30 Dec 2021 | 94.40 | 95.44 | 95.48 | 94.04 | 1311335 | -1.13% |
| 29 Dec 2021 | 95.48 | 96.00 | 96.68 | 95.16 | 1040873 | -0.67% |
| 28 Dec 2021 | 96.12 | 95.92 | 96.52 | 95.52 | 1602221 | 0.80% |
| 27 Dec 2021 | 95.36 | 94.28 | 95.52 | 93.24 | 2177603 | 0.97% |
| 24 Dec 2021 | 94.44 | 96.80 | 97.12 | 94.24 | 1700026 | -1.95% |
| 23 Dec 2021 | 96.32 | 94.00 | 96.48 | 94.00 | 3150315 | 2.86% |
| 22 Dec 2021 | 93.64 | 93.20 | 93.84 | 92.36 | 3355413 | 0.86% |
| 21 Dec 2021 | 92.84 | 92.80 | 93.84 | 92.12 | 2269398 | 0.91% |
| 20 Dec 2021 | 92.00 | 94.72 | 94.72 | 90.44 | 3973060 | -3.48% |
| 17 Dec 2021 | 95.32 | 96.68 | 96.68 | 94.32 | 4805792 | -1.49% |
| 16 Dec 2021 | 96.76 | 98.40 | 98.72 | 95.92 | 2894119 | -1.14% |
| 15 Dec 2021 | 97.88 | 99.00 | 99.92 | 97.72 | 2330939 | -1.21% |
| 14 Dec 2021 | 99.08 | 98.36 | 99.20 | 97.60 | 3253445 | 0.49% |
| 13 Dec 2021 | 98.60 | 99.52 | 100.64 | 98.28 | 4354668 | 0.08% |
| 10 Dec 2021 | 98.52 | 98.80 | 99.32 | 97.88 | 4366995 | -1.08% |
| 09 Dec 2021 | 99.60 | 99.12 | 99.88 | 98.44 | 3286202 | 0.97% |
| 08 Dec 2021 | 98.64 | 99.20 | 99.20 | 98.24 | 2610358 | 0.53% |
| 07 Dec 2021 | 98.12 | 97.28 | 98.88 | 96.64 | 2677431 | 1.74% |
| 06 Dec 2021 | 96.44 | 97.00 | 97.96 | 96.08 | 3072305 | -0.54% |
| 03 Dec 2021 | 96.96 | 97.80 | 98.36 | 96.80 | 2825330 | -0.29% |
| 02 Dec 2021 | 97.24 | 95.60 | 97.52 | 94.88 | 3360962 | 1.72% |
| 01 Dec 2021 | 95.60 | 93.88 | 95.84 | 93.84 | 3949104 | 2.75% |
| 30 Nov 2021 | 93.04 | 93.36 | 95.88 | 92.64 | 5231194 | -0.13% |
| 29 Nov 2021 | 93.16 | 95.60 | 95.76 | 92.24 | 4166434 | -2.18% |
| 26 Nov 2021 | 95.24 | 98.40 | 98.84 | 94.96 | 5564597 | -3.80% |
| 25 Nov 2021 | 99.00 | 99.60 | 99.92 | 97.84 | 5662771 | -0.28% |
| 24 Nov 2021 | 99.28 | 100.00 | 101.12 | 98.96 | 6664120 | -1.90% |
| 23 Nov 2021 | 101.20 | 101.04 | 102.36 | 100.08 | 6532390 | 0.36% |
| 22 Nov 2021 | 100.84 | 102.88 | 103.92 | 100.60 | 5476536 | -2.63% |
| 18 Nov 2021 | 103.56 | 105.40 | 106.32 | 103.32 | 3110565 | -1.82% |
| 17 Nov 2021 | 105.48 | 106.20 | 107.20 | 105.24 | 3476936 | -0.90% |
| 16 Nov 2021 | 106.44 | 108.08 | 108.72 | 106.08 | 2348516 | -1.48% |
| 15 Nov 2021 | 108.04 | 110.76 | 110.96 | 107.84 | 3148972 | -2.21% |
| 12 Nov 2021 | 110.48 | 112.40 | 113.84 | 109.20 | 4692840 | -1.00% |
| 11 Nov 2021 | 111.60 | 112.44 | 112.48 | 108.80 | 5877540 | -0.53% |
| 10 Nov 2021 | 112.20 | 111.20 | 112.72 | 110.52 | 5184711 | 0.86% |
| 09 Nov 2021 | 111.24 | 113.08 | 113.40 | 110.72 | 3714156 | -0.93% |
| 08 Nov 2021 | 112.28 | 109.60 | 112.56 | 109.52 | 3172209 | 2.41% |
| 04 Nov 2021 | 109.64 | 109.60 | 110.00 | 108.88 | 462636 | 0.92% |
| 03 Nov 2021 | 108.64 | 109.20 | 110.80 | 108.00 | 4768828 | 0.07% |
| 02 Nov 2021 | 108.56 | 108.64 | 110.12 | 108.08 | 5035723 | 0.41% |
| 01 Nov 2021 | 108.12 | 107.40 | 108.44 | 106.56 | 3628815 | 1.54% |
| 29 Oct 2021 | 106.48 | 107.60 | 108.68 | 104.80 | 7012332 | -0.82% |
| 28 Oct 2021 | 107.36 | 112.40 | 112.40 | 106.84 | 11612368 | -4.11% |
| 27 Oct 2021 | 111.96 | 111.04 | 113.36 | 110.44 | 6344489 | 2.00% |
| 26 Oct 2021 | 109.76 | 109.16 | 112.00 | 108.60 | 6902462 | 0.55% |
| 25 Oct 2021 | 109.16 | 109.84 | 110.40 | 108.08 | 4906111 | -0.47% |
| 22 Oct 2021 | 109.68 | 114.20 | 114.20 | 108.60 | 6992311 | -3.45% |
| 21 Oct 2021 | 113.60 | 113.00 | 114.16 | 111.24 | 5865843 | 1.10% |
| 20 Oct 2021 | 112.36 | 115.40 | 115.44 | 111.00 | 8055405 | -2.57% |
| 19 Oct 2021 | 115.32 | 121.48 | 121.48 | 114.60 | 6537785 | -4.41% |
| 18 Oct 2021 | 120.64 | 120.96 | 123.00 | 119.68 | 13822669 | 1.24% |
| 14 Oct 2021 | 119.16 | 114.84 | 122.40 | 114.12 | 32341697 | 4.38% |
| 13 Oct 2021 | 114.16 | 115.20 | 116.56 | 113.80 | 9985176 | 0.53% |
| 12 Oct 2021 | 113.56 | 113.88 | 114.28 | 112.40 | 3620099 | -0.07% |
| 11 Oct 2021 | 113.64 | 112.52 | 115.20 | 112.16 | 5918474 | 1.61% |
| 08 Oct 2021 | 111.84 | 113.20 | 113.32 | 111.00 | 2749949 | -0.89% |
| 07 Oct 2021 | 112.84 | 112.52 | 114.24 | 112.16 | 3563922 | 0.93% |
| 06 Oct 2021 | 111.80 | 114.56 | 115.04 | 111.28 | 3950299 | -1.90% |
| 05 Oct 2021 | 113.96 | 113.80 | 115.88 | 113.24 | 5720158 | 0.42% |
| 04 Oct 2021 | 113.48 | 113.12 | 113.88 | 112.12 | 4516157 | 1.39% |
| 01 Oct 2021 | 111.92 | 113.52 | 113.68 | 110.56 | 6161694 | -1.55% |
| 30 Sep 2021 | 113.68 | 116.36 | 117.12 | 112.80 | 7490532 | -1.49% |
| 29 Sep 2021 | 115.40 | 114.76 | 118.52 | 112.28 | 14522007 | 0.80% |
| 28 Sep 2021 | 114.48 | 109.16 | 115.72 | 108.96 | 24428879 | 5.41% |
| 27 Sep 2021 | 108.60 | 109.04 | 109.52 | 107.64 | 2675749 | 0.44% |
| 24 Sep 2021 | 108.12 | 110.96 | 111.92 | 107.60 | 3610642 | -2.24% |
| 23 Sep 2021 | 110.60 | 108.32 | 111.64 | 108.32 | 5909114 | 2.41% |
| 22 Sep 2021 | 108.00 | 106.72 | 109.16 | 106.72 | 2867668 | 1.20% |
| 21 Sep 2021 | 106.72 | 106.76 | 107.60 | 104.68 | 3808229 | -0.04% |
| 20 Sep 2021 | 106.76 | 109.20 | 110.56 | 106.00 | 4894867 | -3.51% |
| 17 Sep 2021 | 110.64 | 109.52 | 111.60 | 108.12 | 12305024 | 1.43% |
| 16 Sep 2021 | 109.08 | 110.08 | 110.72 | 108.16 | 4454838 | -0.80% |
| 15 Sep 2021 | 109.96 | 110.88 | 112.64 | 109.80 | 7348375 | -0.58% |
| 14 Sep 2021 | 110.60 | 111.20 | 112.48 | 110.16 | 8280445 | -0.32% |
| 13 Sep 2021 | 110.96 | 108.00 | 111.72 | 106.88 | 11796301 | 2.59% |
| 09 Sep 2021 | 108.16 | 106.24 | 109.52 | 105.76 | 12500381 | 2.27% |
| 08 Sep 2021 | 105.76 | 102.16 | 106.36 | 101.48 | 7015784 | 3.65% |
| 07 Sep 2021 | 102.04 | 102.68 | 103.00 | 100.64 | 2803582 | -0.62% |
| 06 Sep 2021 | 102.68 | 103.24 | 103.84 | 102.12 | 3936119 | -0.16% |
| 03 Sep 2021 | 102.84 | 102.80 | 104.60 | 102.32 | 2971252 | 0.19% |
| 02 Sep 2021 | 102.64 | 103.20 | 103.92 | 102.04 | 2331332 | -0.77% |
| 01 Sep 2021 | 103.44 | 103.28 | 104.16 | 102.24 | 4150692 | 0.19% |
| 31 Aug 2021 | 103.24 | 101.84 | 103.80 | 101.84 | 4697193 | -0.58% |
| 30 Aug 2021 | 103.84 | 101.92 | 104.64 | 101.60 | 4893573 | 2.77% |
| 27 Aug 2021 | 101.04 | 99.80 | 101.44 | 99.80 | 2281604 | 1.32% |
| 26 Aug 2021 | 99.72 | 100.68 | 101.44 | 99.28 | 2657392 | -0.95% |
| 25 Aug 2021 | 100.68 | 100.00 | 101.72 | 99.80 | 2777090 | 0.48% |
| 24 Aug 2021 | 100.20 | 98.52 | 100.56 | 98.28 | 2416643 | 1.71% |
| 23 Aug 2021 | 98.52 | 100.00 | 101.36 | 97.84 | 5093362 | -1.00% |
| 20 Aug 2021 | 99.52 | 101.60 | 102.76 | 99.24 | 4037976 | -2.96% |
| 18 Aug 2021 | 102.56 | 103.20 | 104.48 | 102.40 | 3168403 | -0.27% |
| 17 Aug 2021 | 102.84 | 105.72 | 105.72 | 102.08 | 4741798 | -2.76% |
| 16 Aug 2021 | 105.76 | 102.40 | 105.96 | 102.40 | 7059173 | 3.00% |
| 13 Aug 2021 | 102.68 | 104.68 | 104.68 | 101.76 | 6815260 | -1.00% |
| 12 Aug 2021 | 103.72 | 103.44 | 105.92 | 102.92 | 9907419 | 0.58% |
| 11 Aug 2021 | 103.12 | 102.88 | 103.56 | 100.04 | 4078203 | 0.47% |
| 10 Aug 2021 | 102.64 | 105.60 | 106.48 | 102.00 | 5054616 | -2.36% |
| 09 Aug 2021 | 105.12 | 106.84 | 107.68 | 104.56 | 2902311 | -1.61% |
| 06 Aug 2021 | 106.84 | 104.80 | 108.56 | 104.80 | 11662628 | 1.37% |
| 05 Aug 2021 | 105.40 | 104.44 | 106.36 | 102.76 | 6361298 | 0.73% |
| 04 Aug 2021 | 104.64 | 106.28 | 106.56 | 104.00 | 3742573 | -0.91% |
| 03 Aug 2021 | 105.60 | 107.16 | 107.92 | 105.12 | 5828205 | -1.20% |
| 02 Aug 2021 | 106.88 | 104.80 | 107.20 | 104.08 | 9750167 | 2.81% |
| 30 Jul 2021 | 103.96 | 101.88 | 105.52 | 101.88 | 7590366 | 1.84% |
| 29 Jul 2021 | 102.08 | 100.92 | 102.68 | 100.52 | 3321168 | 1.63% |
| 28 Jul 2021 | 100.44 | 99.16 | 101.48 | 98.12 | 5880351 | 1.37% |
| 27 Jul 2021 | 99.08 | 102.32 | 102.60 | 98.80 | 3804996 | -3.09% |
| 26 Jul 2021 | 102.24 | 102.72 | 103.20 | 101.68 | 2173511 | -0.51% |
| 23 Jul 2021 | 102.76 | 103.44 | 103.80 | 102.52 | 3603743 | -0.31% |
| 22 Jul 2021 | 103.08 | 102.36 | 103.88 | 102.32 | 5739430 | 1.02% |
| 20 Jul 2021 | 102.04 | 101.32 | 102.80 | 100.08 | 7147940 | 0.35% |
| 19 Jul 2021 | 101.68 | 101.60 | 104.16 | 100.40 | 8553431 | -0.35% |
| 16 Jul 2021 | 102.04 | 101.00 | 102.44 | 99.80 | 5742893 | 1.47% |
| 15 Jul 2021 | 100.56 | 99.12 | 101.92 | 98.96 | 7960713 | 1.45% |
| 14 Jul 2021 | 99.12 | 99.52 | 100.36 | 98.72 | 2423761 | -0.28% |
| 13 Jul 2021 | 99.40 | 99.12 | 99.68 | 98.80 | 2854050 | 0.61% |
| 12 Jul 2021 | 98.80 | 98.16 | 99.84 | 97.88 | 5046637 | 1.52% |
| 09 Jul 2021 | 97.32 | 97.28 | 97.52 | 96.40 | 4585735 | 0.21% |
| 08 Jul 2021 | 97.12 | 97.40 | 99.16 | 96.64 | 3565754 | -0.29% |
| 07 Jul 2021 | 97.40 | 97.80 | 97.80 | 96.48 | 2418174 | 0.21% |
| 06 Jul 2021 | 97.20 | 98.52 | 99.28 | 97.04 | 3335347 | -1.34% |
| 05 Jul 2021 | 98.52 | 97.52 | 98.76 | 97.00 | 6017396 | 1.73% |
| 02 Jul 2021 | 96.84 | 97.96 | 98.40 | 96.48 | 5550796 | -0.74% |
| 01 Jul 2021 | 97.56 | 103.60 | 103.64 | 97.20 | 23050917 | -5.32% |
| 30 Jun 2021 | 103.04 | 99.52 | 104.24 | 98.08 | 27357259 | 3.83% |
| 29 Jun 2021 | 99.24 | 99.52 | 100.28 | 98.80 | 3821959 | -0.08% |
| 28 Jun 2021 | 99.32 | 99.36 | 100.68 | 98.72 | 5822409 | 0.53% |
| 25 Jun 2021 | 98.80 | 99.20 | 99.40 | 97.80 | 2688528 | 0.82% |
| 24 Jun 2021 | 98.00 | 98.80 | 99.08 | 97.24 | 5233446 | -0.53% |
| 23 Jun 2021 | 98.52 | 99.64 | 101.00 | 98.36 | 6092579 | -0.44% |
| 22 Jun 2021 | 98.96 | 100.40 | 100.96 | 98.80 | 5022909 | -0.56% |
| 21 Jun 2021 | 99.52 | 98.44 | 99.80 | 97.92 | 6002982 | 0.04% |
| 18 Jun 2021 | 99.48 | 101.76 | 102.28 | 98.44 | 12978891 | -2.09% |
| 17 Jun 2021 | 101.60 | 102.96 | 102.96 | 101.12 | 8153963 | -1.74% |
| 16 Jun 2021 | 103.40 | 103.20 | 106.32 | 102.88 | 18689058 | 1.10% |
| 15 Jun 2021 | 102.28 | 104.00 | 106.32 | 102.00 | 16081389 | -1.31% |
| 14 Jun 2021 | 103.64 | 104.72 | 104.72 | 100.80 | 4730773 | -0.73% |
| 11 Jun 2021 | 104.40 | 105.84 | 106.20 | 103.72 | 5599022 | -0.19% |
| 10 Jun 2021 | 104.60 | 104.16 | 105.48 | 102.48 | 10710244 | 1.04% |
| 09 Jun 2021 | 103.52 | 100.12 | 106.40 | 99.60 | 24567695 | 3.73% |
| 08 Jun 2021 | 99.80 | 100.92 | 101.56 | 99.40 | 7912205 | -0.80% |
| 07 Jun 2021 | 100.60 | 98.36 | 100.80 | 97.20 | 8393705 | 2.91% |
| 04 Jun 2021 | 97.76 | 96.80 | 99.08 | 96.64 | 6991327 | 1.20% |
| 03 Jun 2021 | 96.60 | 97.40 | 97.84 | 96.16 | 2754727 | -0.70% |
| 02 Jun 2021 | 97.28 | 95.56 | 97.48 | 95.56 | 3923882 | 2.06% |
| 01 Jun 2021 | 95.32 | 96.32 | 97.00 | 94.56 | 3091376 | -0.96% |
| 31 May 2021 | 96.24 | 96.88 | 97.40 | 96.00 | 4718491 | -0.17% |
| 28 May 2021 | 96.40 | 94.72 | 97.48 | 94.04 | 10895627 | 2.90% |
| 27 May 2021 | 93.68 | 94.76 | 94.76 | 93.00 | 10693299 | -0.76% |
| 26 May 2021 | 94.40 | 95.56 | 95.60 | 94.32 | 2607444 | -0.80% |
| 25 May 2021 | 95.16 | 96.00 | 96.28 | 94.92 | 2953618 | -0.34% |
| 24 May 2021 | 95.48 | 95.56 | 96.40 | 95.20 | 4127310 | 0.42% |
| 21 May 2021 | 95.08 | 94.40 | 96.20 | 94.24 | 10974303 | 1.58% |
| 20 May 2021 | 93.60 | 93.96 | 94.28 | 92.00 | 5371363 | 0.47% |
| 19 May 2021 | 93.16 | 93.04 | 94.56 | 92.56 | 3214701 | 0.04% |
| 18 May 2021 | 93.12 | 93.24 | 94.60 | 92.80 | 4424148 | 0.69% |
| 17 May 2021 | 92.48 | 91.92 | 92.76 | 90.80 | 5209731 | 1.90% |
| 14 May 2021 | 90.76 | 93.00 | 93.68 | 90.56 | 4645651 | -1.56% |
| 12 May 2021 | 92.20 | 94.52 | 95.40 | 91.60 | 7682321 | -1.50% |
| 11 May 2021 | 93.60 | 90.32 | 93.96 | 89.84 | 11176061 | 2.32% |
| 10 May 2021 | 91.48 | 89.48 | 91.84 | 88.88 | 6876726 | 3.11% |
| 07 May 2021 | 88.72 | 87.84 | 89.44 | 87.28 | 5270886 | 1.88% |
| 06 May 2021 | 87.08 | 87.84 | 88.36 | 86.88 | 5237830 | -0.27% |
| 05 May 2021 | 87.32 | 86.92 | 88.00 | 86.60 | 4899083 | 1.25% |
| 04 May 2021 | 86.24 | 85.80 | 89.40 | 85.56 | 12461870 | 0.79% |
| 03 May 2021 | 85.56 | 86.40 | 86.60 | 84.88 | 4550685 | -1.34% |
| 30 Apr 2021 | 86.72 | 84.84 | 88.52 | 84.52 | 6948975 | 1.17% |
| 29 Apr 2021 | 85.72 | 87.44 | 88.44 | 85.52 | 5466744 | -0.74% |
| 28 Apr 2021 | 86.36 | 87.56 | 87.56 | 86.12 | 4146451 | -0.51% |
| 27 Apr 2021 | 86.80 | 85.96 | 87.08 | 84.72 | 6809612 | 1.45% |
| 26 Apr 2021 | 85.56 | 85.76 | 86.40 | 85.28 | 3002608 | 0.14% |
| 23 Apr 2021 | 85.44 | 84.76 | 86.88 | 84.56 | 3315877 | 0.38% |
| 22 Apr 2021 | 85.12 | 83.68 | 85.52 | 83.68 | 2726234 | 0.81% |
| 20 Apr 2021 | 84.44 | 85.20 | 86.64 | 83.80 | 2592866 | 0.43% |
| 19 Apr 2021 | 84.08 | 84.72 | 85.12 | 83.52 | 3154591 | -3.67% |
| 16 Apr 2021 | 87.28 | 87.48 | 88.00 | 86.80 | 3028316 | -0.32% |
| 15 Apr 2021 | 87.56 | 86.40 | 89.28 | 86.40 | 6390488 | -0.45% |
| 13 Apr 2021 | 87.96 | 85.12 | 88.24 | 84.04 | 6332151 | 4.96% |
| 12 Apr 2021 | 83.80 | 89.60 | 89.60 | 83.28 | 12912590 | -8.03% |
| 09 Apr 2021 | 91.12 | 92.16 | 93.44 | 90.56 | 5422387 | -1.09% |
| 08 Apr 2021 | 92.12 | 93.44 | 95.16 | 91.80 | 8471455 | -1.20% |
| 07 Apr 2021 | 93.24 | 91.44 | 93.72 | 91.20 | 6608224 | 1.92% |
| 06 Apr 2021 | 91.48 | 89.48 | 92.60 | 88.84 | 10028307 | 2.60% |
| 05 Apr 2021 | 89.16 | 91.20 | 91.48 | 87.76 | 10498788 | -2.58% |
| 01 Apr 2021 | 91.52 | 91.68 | 91.84 | 90.76 | 4394808 | 0.57% |
| 31 Mar 2021 | 91.00 | 89.20 | 91.88 | 88.96 | 6736768 | 2.39% |
| 30 Mar 2021 | 88.88 | 93.12 | 93.12 | 88.16 | 12662131 | -3.01% |
| 26 Mar 2021 | 91.64 | 91.20 | 93.32 | 91.00 | 9417088 | 0.84% |
| 25 Mar 2021 | 90.88 | 93.16 | 93.68 | 90.16 | 8488100 | -2.78% |
| 24 Mar 2021 | 93.48 | 95.56 | 96.72 | 93.20 | 8767220 | -3.11% |
| 23 Mar 2021 | 96.48 | 97.20 | 98.16 | 94.40 | 11934744 | -0.70% |
| 22 Mar 2021 | 97.16 | 98.80 | 99.56 | 96.84 | 5071374 | -1.66% |
| 19 Mar 2021 | 98.80 | 98.40 | 99.72 | 95.56 | 26315676 | -6.44% |
| 18 Mar 2021 | 105.60 | 109.56 | 111.04 | 104.28 | 14668468 | -2.73% |
| 17 Mar 2021 | 108.56 | 111.60 | 111.92 | 108.00 | 8175296 | -2.30% |
| 16 Mar 2021 | 111.12 | 110.40 | 111.72 | 109.76 | 8352065 | 1.50% |
| 15 Mar 2021 | 109.48 | 111.76 | 112.08 | 107.60 | 16044441 | -0.62% |
| 12 Mar 2021 | 110.16 | 109.00 | 112.40 | 107.60 | 25608930 | 2.46% |
| 10 Mar 2021 | 107.52 | 106.88 | 108.36 | 106.40 | 5184523 | 1.47% |
| 09 Mar 2021 | 105.96 | 108.24 | 108.64 | 104.80 | 7227225 | -0.97% |
| 08 Mar 2021 | 107.00 | 103.56 | 108.00 | 103.32 | 9572482 | 4.05% |
| 05 Mar 2021 | 102.84 | 106.36 | 106.36 | 101.96 | 9324501 | -3.85% |
| 04 Mar 2021 | 106.96 | 105.92 | 110.96 | 105.60 | 17466298 | 0.11% |
| 03 Mar 2021 | 106.84 | 104.00 | 107.48 | 103.64 | 7643071 | 3.05% |
| 02 Mar 2021 | 103.68 | 102.36 | 105.32 | 102.04 | 7525391 | 2.17% |
| 01 Mar 2021 | 101.48 | 100.32 | 102.00 | 98.56 | 7275527 | 2.30% |
| 26 Feb 2021 | 99.20 | 102.20 | 102.20 | 98.76 | 8603748 | -4.43% |
| 25 Feb 2021 | 103.80 | 100.40 | 104.76 | 99.80 | 10842652 | 4.30% |
| 24 Feb 2021 | 99.52 | 98.24 | 100.56 | 97.92 | 3099798 | 2.13% |
| 23 Feb 2021 | 97.44 | 97.52 | 99.52 | 95.80 | 6195403 | 0.12% |
| 22 Feb 2021 | 97.32 | 99.64 | 101.32 | 96.48 | 5680695 | -2.13% |
| 19 Feb 2021 | 99.44 | 105.20 | 105.36 | 98.40 | 9242042 | -5.11% |
| 18 Feb 2021 | 104.80 | 104.60 | 106.36 | 103.92 | 8284927 | 0.77% |
| 17 Feb 2021 | 104.00 | 106.36 | 107.00 | 103.64 | 7009615 | -2.77% |
| 16 Feb 2021 | 106.96 | 105.96 | 108.72 | 105.52 | 8526216 | 1.98% |
| 15 Feb 2021 | 104.88 | 101.72 | 105.60 | 101.32 | 11622876 | 3.68% |
| 12 Feb 2021 | 101.16 | 102.40 | 102.52 | 100.24 | 4868928 | -0.82% |
| 11 Feb 2021 | 102.00 | 101.68 | 102.72 | 100.88 | 6265809 | 0.28% |
| 10 Feb 2021 | 101.72 | 100.76 | 102.60 | 100.20 | 7931113 | 0.95% |
| 09 Feb 2021 | 100.76 | 102.40 | 102.80 | 100.16 | 5335432 | -1.68% |
| 08 Feb 2021 | 102.48 | 101.20 | 102.76 | 101.04 | 6044291 | 1.55% |
| 05 Feb 2021 | 100.92 | 102.20 | 105.76 | 100.32 | 12652086 | -0.55% |
| 04 Feb 2021 | 101.48 | 100.40 | 101.92 | 99.96 | 7014155 | 1.52% |
| 03 Feb 2021 | 99.96 | 96.20 | 100.76 | 95.04 | 10862840 | 5.04% |
| 02 Feb 2021 | 95.16 | 94.04 | 96.80 | 93.68 | 5872278 | 2.19% |
| 01 Feb 2021 | 93.12 | 88.96 | 93.68 | 86.76 | 7132451 | 6.01% |
| 29 Jan 2021 | 87.84 | 88.88 | 90.32 | 87.44 | 5874191 | -0.27% |
| 28 Jan 2021 | 88.08 | 88.00 | 89.56 | 87.12 | 7276232 | -1.30% |
| 27 Jan 2021 | 89.24 | 91.20 | 91.40 | 88.80 | 5101492 | -2.36% |
| 25 Jan 2021 | 91.40 | 92.92 | 93.52 | 90.04 | 5322968 | -1.21% |
| 22 Jan 2021 | 92.52 | 94.84 | 95.24 | 92.04 | 5931555 | -2.57% |
| 21 Jan 2021 | 94.96 | 97.56 | 97.92 | 94.40 | 4176545 | -2.26% |
| 20 Jan 2021 | 97.16 | 97.60 | 98.28 | 96.32 | 4272263 | -0.70% |
| 19 Jan 2021 | 97.84 | 94.32 | 98.24 | 94.32 | 7769571 | 4.17% |
| 18 Jan 2021 | 93.92 | 97.68 | 97.68 | 93.04 | 7611740 | -3.29% |
| 15 Jan 2021 | 97.12 | 97.20 | 99.52 | 96.00 | 11088193 | 0.41% |
| 14 Jan 2021 | 96.72 | 97.56 | 98.16 | 96.52 | 2859467 | -0.17% |
| 13 Jan 2021 | 96.88 | 98.24 | 98.52 | 94.80 | 5563836 | -0.29% |
| 12 Jan 2021 | 97.16 | 95.72 | 97.76 | 95.20 | 5873583 | 1.42% |
| 11 Jan 2021 | 95.80 | 97.40 | 97.52 | 94.72 | 4198241 | -0.99% |
| 08 Jan 2021 | 96.76 | 96.56 | 97.48 | 95.80 | 6738729 | 1.38% |
| 07 Jan 2021 | 95.44 | 96.00 | 96.88 | 94.96 | 5381657 | 0.46% |
| 06 Jan 2021 | 95.00 | 95.76 | 96.24 | 93.76 | 5847952 | 0.13% |
| 05 Jan 2021 | 94.88 | 94.40 | 95.56 | 93.20 | 6273763 | 0.04% |
| 04 Jan 2021 | 94.84 | 92.80 | 95.32 | 92.40 | 5623411 | 3.04% |
| 01 Jan 2021 | 92.04 | 91.84 | 92.80 | 91.28 | 3818700 | 0.66% |
| 31 Dec 2020 | 91.44 | 90.92 | 92.52 | 90.80 | 4518128 | -0.22% |
| 30 Dec 2020 | 91.64 | 92.80 | 93.16 | 90.88 | 3906421 | -1.46% |
| 29 Dec 2020 | 93.00 | 94.00 | 94.24 | 91.84 | 3680355 | -0.51% |
| 28 Dec 2020 | 93.48 | 92.00 | 94.12 | 91.56 | 3865782 | 2.37% |
| 24 Dec 2020 | 91.32 | 91.20 | 93.32 | 90.80 | 4496131 | 0.53% |
| 23 Dec 2020 | 90.84 | 89.76 | 92.20 | 88.84 | 6476618 | 2.21% |
| 22 Dec 2020 | 88.88 | 87.48 | 89.32 | 84.48 | 17094401 | 0.82% |
| 21 Dec 2020 | 88.16 | 93.56 | 94.04 | 84.60 | 7541575 | -6.21% |
| 18 Dec 2020 | 94.00 | 94.76 | 95.52 | 92.52 | 7895760 | -0.80% |
| 17 Dec 2020 | 94.76 | 96.00 | 96.72 | 94.40 | 3620919 | -1.50% |
| 16 Dec 2020 | 96.20 | 97.48 | 98.72 | 95.60 | 5714254 | -0.54% |
| 15 Dec 2020 | 96.72 | 96.48 | 97.28 | 94.32 | 6855697 | -0.37% |
| 14 Dec 2020 | 97.08 | 94.48 | 98.08 | 94.16 | 9589424 | 3.41% |
| 11 Dec 2020 | 93.88 | 92.00 | 95.28 | 91.92 | 7682112 | 2.44% |
| 10 Dec 2020 | 91.64 | 93.60 | 93.76 | 88.24 | 14813851 | -3.25% |
| 09 Dec 2020 | 94.72 | 93.32 | 98.28 | 93.00 | 16976245 | 2.11% |
| 08 Dec 2020 | 92.76 | 95.16 | 95.60 | 92.16 | 5812006 | -1.78% |
| 07 Dec 2020 | 94.44 | 93.12 | 94.72 | 92.08 | 4936947 | 2.21% |
| 04 Dec 2020 | 92.40 | 91.76 | 94.60 | 91.52 | 13517459 | 0.92% |
| 03 Dec 2020 | 91.56 | 87.76 | 92.80 | 87.68 | 10708194 | 4.33% |
| 02 Dec 2020 | 87.76 | 87.40 | 88.04 | 86.60 | 3919017 | 0.78% |
| 01 Dec 2020 | 87.08 | 87.04 | 87.48 | 85.56 | 4439030 | 0.60% |
| 27 Nov 2020 | 86.56 | 88.00 | 88.40 | 85.88 | 10136011 | -0.82% |
| 26 Nov 2020 | 87.28 | 84.48 | 87.76 | 84.04 | 12337061 | 3.46% |
| 25 Nov 2020 | 84.36 | 84.00 | 86.08 | 83.76 | 8599626 | 0.67% |
| 24 Nov 2020 | 83.80 | 83.60 | 84.44 | 82.92 | 6820160 | 0.67% |
| 23 Nov 2020 | 83.24 | 83.20 | 84.40 | 82.96 | 4650263 | 0.53% |
| 20 Nov 2020 | 82.80 | 83.92 | 84.48 | 82.24 | 5610692 | -1.15% |
| 19 Nov 2020 | 83.76 | 82.80 | 85.52 | 82.48 | 8260631 | 0.14% |
| 18 Nov 2020 | 83.64 | 82.56 | 84.64 | 82.32 | 6348761 | 0.53% |
| 17 Nov 2020 | 83.20 | 82.48 | 83.72 | 81.32 | 7094651 | 1.46% |
| 14 Nov 2020 | 82.00 | 82.40 | 83.04 | 81.64 | 1069201 | -0.49% |
| 13 Nov 2020 | 82.40 | 82.16 | 82.84 | 78.96 | 11744658 | 1.88% |
| 12 Nov 2020 | 80.88 | 79.40 | 81.44 | 78.44 | 9550934 | 1.97% |
| 11 Nov 2020 | 79.32 | 78.52 | 79.56 | 77.76 | 6878862 | 1.23% |
| 10 Nov 2020 | 78.36 | 78.96 | 79.76 | 77.20 | 9038018 | -0.56% |
| 09 Nov 2020 | 78.80 | 77.64 | 79.28 | 76.52 | 7976808 | 2.93% |
| 06 Nov 2020 | 76.56 | 75.00 | 77.80 | 74.48 | 8381844 | 2.24% |
| 05 Nov 2020 | 74.88 | 73.52 | 75.16 | 72.88 | 3969657 | 2.69% |
| 04 Nov 2020 | 72.92 | 72.76 | 73.44 | 71.72 | 3316822 | -0.38% |
| 03 Nov 2020 | 73.20 | 72.96 | 73.56 | 72.28 | 3271925 | 0.16% |
| 02 Nov 2020 | 73.08 | 70.28 | 73.68 | 69.56 | 7259066 | 4.88% |
| 30 Oct 2020 | 69.68 | 68.44 | 69.96 | 67.84 | 8144902 | 2.23% |
| 29 Oct 2020 | 68.16 | 68.00 | 68.84 | 67.52 | 3143731 | -0.70% |
| 28 Oct 2020 | 68.64 | 70.48 | 70.88 | 68.00 | 5059626 | -3.05% |
| 27 Oct 2020 | 70.80 | 70.40 | 71.36 | 68.72 | 3297759 | 0.74% |
| 26 Oct 2020 | 70.28 | 71.60 | 72.52 | 69.76 | 3193515 | -2.39% |
| 23 Oct 2020 | 72.00 | 72.12 | 72.72 | 71.68 | 2471667 | 0.06% |
| 22 Oct 2020 | 71.96 | 70.72 | 72.16 | 70.36 | 4741293 | 1.75% |
| 21 Oct 2020 | 70.72 | 70.08 | 71.28 | 69.48 | 4173291 | 0.97% |
| 20 Oct 2020 | 70.04 | 69.84 | 70.56 | 69.28 | 3531893 | 0.34% |
| 19 Oct 2020 | 69.80 | 68.40 | 70.08 | 67.84 | 6287081 | 2.59% |
| 16 Oct 2020 | 68.04 | 67.48 | 68.60 | 67.40 | 3357802 | 0.41% |
| 15 Oct 2020 | 67.76 | 68.40 | 69.60 | 67.40 | 3505346 | -1.74% |
| 14 Oct 2020 | 68.96 | 67.20 | 69.20 | 66.80 | 5680809 | 2.01% |
| 13 Oct 2020 | 67.60 | 68.80 | 68.80 | 67.08 | 4724241 | -1.74% |
| 12 Oct 2020 | 68.80 | 69.72 | 70.80 | 68.24 | 3192842 | -1.15% |
| 09 Oct 2020 | 69.60 | 69.44 | 71.00 | 69.24 | 4137029 | 0.17% |
| 08 Oct 2020 | 69.48 | 69.56 | 71.56 | 68.68 | 6078831 | 0.52% |
| 07 Oct 2020 | 69.12 | 69.92 | 70.12 | 68.84 | 2728018 | -0.97% |
| 06 Oct 2020 | 69.80 | 70.28 | 70.68 | 69.44 | 3571497 | -0.06% |
| 05 Oct 2020 | 69.84 | 71.20 | 72.36 | 69.44 | 4278512 | -1.52% |
| 01 Oct 2020 | 70.92 | 69.44 | 71.16 | 69.32 | 4005502 | 2.84% |
| 30 Sep 2020 | 68.96 | 70.92 | 71.00 | 68.72 | 4248626 | -2.32% |
| 29 Sep 2020 | 70.60 | 70.96 | 71.28 | 69.60 | 4765429 | 0.34% |
| 28 Sep 2020 | 70.36 | 69.28 | 71.52 | 68.40 | 5345095 | 3.05% |
| 25 Sep 2020 | 68.28 | 66.60 | 68.60 | 66.24 | 5100322 | 3.39% |
| 24 Sep 2020 | 66.04 | 68.00 | 68.76 | 65.64 | 5692707 | -4.23% |
| 23 Sep 2020 | 68.96 | 70.40 | 70.68 | 68.08 | 6425626 | -1.32% |
| 22 Sep 2020 | 69.88 | 70.80 | 71.04 | 68.72 | 9559540 | -1.30% |
| 21 Sep 2020 | 70.80 | 75.20 | 75.20 | 70.28 | 8450957 | -5.25% |
| 18 Sep 2020 | 74.72 | 76.36 | 76.36 | 73.76 | 8354861 | -1.37% |
| 17 Sep 2020 | 75.76 | 75.56 | 76.76 | 74.92 | 6483475 | -0.05% |
| 16 Sep 2020 | 75.80 | 74.60 | 76.16 | 74.40 | 7362971 | 1.94% |
| 15 Sep 2020 | 74.36 | 73.68 | 74.68 | 73.68 | 4418266 | 0.92% |
| 14 Sep 2020 | 73.68 | 75.20 | 75.40 | 73.24 | 7614598 | -0.05% |
| 11 Sep 2020 | 73.72 | 72.96 | 74.16 | 72.52 | 5479623 | 0.93% |
| 10 Sep 2020 | 73.04 | 72.00 | 73.44 | 71.00 | 5613330 | 2.18% |
| 09 Sep 2020 | 71.48 | 71.20 | 72.00 | 69.92 | 7844337 | -0.56% |
| 08 Sep 2020 | 71.88 | 74.12 | 74.24 | 71.48 | 4727688 | -2.65% |
| 07 Sep 2020 | 73.84 | 74.36 | 74.80 | 73.04 | 5279343 | -0.22% |
| 04 Sep 2020 | 74.00 | 75.76 | 77.28 | 73.76 | 9071216 | -3.55% |
| 03 Sep 2020 | 76.72 | 77.40 | 78.40 | 76.32 | 3431979 | -0.88% |
| 02 Sep 2020 | 77.40 | 78.28 | 78.28 | 75.36 | 6698075 | -0.62% |
| 01 Sep 2020 | 77.88 | 76.00 | 78.40 | 75.64 | 6954114 | 3.51% |
| 31 Aug 2020 | 75.24 | 79.20 | 79.92 | 74.52 | 10039076 | -4.23% |
| 28 Aug 2020 | 78.56 | 78.24 | 80.92 | 78.12 | 13539588 | 0.72% |
| 27 Aug 2020 | 78.00 | 79.20 | 80.32 | 77.24 | 8311789 | -1.52% |
| 26 Aug 2020 | 79.20 | 79.80 | 80.88 | 78.80 | 8306256 | 0.00% |
| 25 Aug 2020 | 79.20 | 78.84 | 81.80 | 77.68 | 12444121 | 1.07% |
| 24 Aug 2020 | 78.36 | 81.56 | 81.88 | 78.00 | 8251628 | -3.07% |
| 21 Aug 2020 | 80.84 | 82.00 | 82.76 | 80.24 | 8531635 | -0.44% |
| 20 Aug 2020 | 81.20 | 77.12 | 83.16 | 76.60 | 22760943 | 4.75% |
| 19 Aug 2020 | 77.52 | 74.88 | 78.44 | 74.88 | 19494376 | 3.53% |
| 18 Aug 2020 | 74.88 | 74.96 | 75.40 | 74.20 | 4330030 | 0.32% |
| 17 Aug 2020 | 74.64 | 73.68 | 75.32 | 72.64 | 6778301 | 2.25% |
| 14 Aug 2020 | 73.00 | 76.76 | 76.80 | 72.36 | 14908919 | -4.30% |
| 13 Aug 2020 | 76.28 | 73.64 | 77.32 | 71.32 | 24355631 | 4.04% |
| 12 Aug 2020 | 73.32 | 71.80 | 73.52 | 70.80 | 9108053 | 1.78% |
| 11 Aug 2020 | 72.04 | 71.68 | 73.08 | 71.16 | 13996030 | 0.61% |
| 10 Aug 2020 | 71.60 | 70.28 | 71.96 | 69.40 | 10639229 | 4.74% |
| 07 Aug 2020 | 68.36 | 69.40 | 70.32 | 67.96 | 7515012 | -0.93% |
| 06 Aug 2020 | 69.00 | 66.40 | 69.44 | 66.16 | 12776868 | 4.23% |
| 05 Aug 2020 | 66.20 | 65.20 | 66.68 | 65.16 | 6140349 | 1.85% |
| 04 Aug 2020 | 65.00 | 65.44 | 66.00 | 64.80 | 2971815 | 0.25% |
| 03 Aug 2020 | 64.84 | 64.80 | 65.80 | 64.44 | 4568066 | 0.25% |
| 31 Jul 2020 | 64.68 | 66.00 | 66.12 | 64.56 | 5160866 | -1.46% |
| 30 Jul 2020 | 65.64 | 67.16 | 68.16 | 64.88 | 6165848 | -1.97% |
| 29 Jul 2020 | 66.96 | 65.36 | 68.84 | 64.56 | 13197255 | 2.95% |
| 28 Jul 2020 | 65.04 | 65.20 | 65.88 | 64.24 | 4948520 | -0.12% |
| 27 Jul 2020 | 65.12 | 65.88 | 66.48 | 64.80 | 3773532 | -1.57% |
| 24 Jul 2020 | 66.16 | 67.52 | 67.80 | 65.68 | 4843889 | -2.53% |
| 23 Jul 2020 | 67.88 | 68.00 | 68.48 | 67.52 | 2994954 | -0.12% |
| 22 Jul 2020 | 67.96 | 68.60 | 69.20 | 67.20 | 8349694 | -0.29% |
| 21 Jul 2020 | 68.16 | 67.04 | 68.40 | 65.96 | 9608186 | 2.96% |
| 20 Jul 2020 | 66.20 | 66.24 | 66.92 | 65.92 | 4086188 | 0.91% |
| 17 Jul 2020 | 65.60 | 65.20 | 66.00 | 65.04 | 5151016 | 0.92% |
| 16 Jul 2020 | 65.00 | 63.96 | 65.28 | 63.08 | 5274795 | 2.14% |
| 15 Jul 2020 | 63.64 | 65.12 | 65.76 | 63.20 | 8021446 | -1.24% |
| 14 Jul 2020 | 64.44 | 67.12 | 67.16 | 64.20 | 9874811 | -3.42% |
| 13 Jul 2020 | 66.72 | 67.32 | 67.64 | 65.88 | 4630049 | -0.24% |
| 10 Jul 2020 | 66.88 | 67.72 | 67.88 | 66.16 | 5957247 | -1.24% |
| 09 Jul 2020 | 67.72 | 68.24 | 68.72 | 67.28 | 4929794 | 0.18% |
| 08 Jul 2020 | 67.60 | 68.80 | 69.36 | 67.44 | 9513916 | -1.34% |
| 07 Jul 2020 | 68.52 | 70.16 | 70.36 | 68.32 | 7508044 | -2.34% |
| 06 Jul 2020 | 70.16 | 67.64 | 70.80 | 67.44 | 19166233 | 4.16% |
| 03 Jul 2020 | 67.36 | 68.56 | 68.68 | 67.08 | 4568669 | -0.94% |
| 02 Jul 2020 | 68.00 | 68.56 | 68.72 | 67.48 | 4047123 | 0.41% |
| 01 Jul 2020 | 67.72 | 67.72 | 68.40 | 66.84 | 5254933 | 0.77% |
| 30 Jun 2020 | 67.20 | 70.16 | 70.80 | 66.32 | 10983744 | -3.61% |
| 29 Jun 2020 | 69.72 | 71.84 | 71.88 | 69.32 | 3635612 | -3.27% |
| 26 Jun 2020 | 72.08 | 72.96 | 73.28 | 71.32 | 5561175 | 0.11% |
| 25 Jun 2020 | 72.00 | 69.36 | 73.36 | 69.12 | 13560829 | 2.33% |
| 24 Jun 2020 | 70.36 | 72.00 | 73.56 | 69.60 | 10500702 | -1.40% |
| 23 Jun 2020 | 71.36 | 73.08 | 73.20 | 71.20 | 9897142 | -1.55% |
| 22 Jun 2020 | 72.48 | 68.80 | 73.04 | 68.32 | 20965775 | 6.34% |
| 19 Jun 2020 | 68.16 | 69.20 | 69.48 | 67.84 | 9019039 | -0.47% |
| 18 Jun 2020 | 68.48 | 66.72 | 68.68 | 66.08 | 9662761 | 2.21% |
| 17 Jun 2020 | 67.00 | 65.76 | 68.64 | 65.04 | 12712530 | 1.15% |
| 16 Jun 2020 | 66.24 | 67.16 | 69.32 | 65.36 | 12202030 | 0.24% |
| 15 Jun 2020 | 66.08 | 66.80 | 67.48 | 65.40 | 9183256 | -1.20% |
| 12 Jun 2020 | 66.88 | 64.00 | 67.20 | 63.52 | 11059886 | 0.91% |
| 11 Jun 2020 | 66.28 | 68.40 | 69.60 | 65.96 | 11515344 | -2.99% |
| 10 Jun 2020 | 68.32 | 66.72 | 68.64 | 65.24 | 10206643 | 3.08% |
| 09 Jun 2020 | 66.28 | 69.20 | 69.36 | 66.00 | 9269861 | -3.21% |
| 08 Jun 2020 | 68.48 | 70.20 | 71.56 | 67.96 | 11134628 | -0.52% |
| 05 Jun 2020 | 68.84 | 64.80 | 69.76 | 64.80 | 14129141 | 6.56% |
| 04 Jun 2020 | 64.60 | 65.80 | 66.60 | 64.36 | 4907062 | -1.46% |
| 03 Jun 2020 | 65.56 | 66.16 | 67.92 | 65.04 | 11927844 | -0.67% |
| 02 Jun 2020 | 66.00 | 66.00 | 67.36 | 65.12 | 8410584 | 0.98% |
| 01 Jun 2020 | 65.36 | 60.96 | 66.36 | 60.68 | 22903430 | 8.64% |
| 29 May 2020 | 60.16 | 61.20 | 63.52 | 59.48 | 26504406 | -2.72% |
| 28 May 2020 | 61.84 | 61.20 | 62.52 | 60.52 | 6493682 | 0.52% |
| 27 May 2020 | 61.52 | 60.72 | 61.72 | 59.32 | 9031431 | 2.40% |
| 26 May 2020 | 60.08 | 60.08 | 60.96 | 59.64 | 3794176 | 0.33% |
| 22 May 2020 | 59.88 | 62.40 | 62.76 | 59.76 | 10245618 | -5.37% |
| 21 May 2020 | 63.28 | 64.96 | 65.12 | 63.08 | 5406458 | -2.35% |
| 20 May 2020 | 64.80 | 64.56 | 65.28 | 63.84 | 5222207 | 0.87% |
| 19 May 2020 | 64.24 | 66.16 | 66.28 | 63.60 | 5019349 | -1.17% |
| 18 May 2020 | 65.00 | 67.32 | 67.76 | 64.24 | 5857828 | -3.45% |
| 15 May 2020 | 67.32 | 68.16 | 69.28 | 67.20 | 6642222 | -1.92% |
| 14 May 2020 | 68.64 | 72.00 | 74.16 | 68.24 | 13480091 | -4.29% |
| 13 May 2020 | 71.72 | 70.40 | 73.76 | 67.76 | 18353966 | 8.40% |
| 12 May 2020 | 66.16 | 66.60 | 66.92 | 65.32 | 4773617 | -1.61% |
| 11 May 2020 | 67.24 | 67.92 | 68.92 | 65.60 | 7671514 | 0.00% |
| 08 May 2020 | 67.24 | 70.44 | 71.08 | 66.68 | 7313903 | -3.78% |
| 07 May 2020 | 69.88 | 71.60 | 72.60 | 69.60 | 4633480 | -2.84% |
| 06 May 2020 | 71.92 | 72.56 | 73.12 | 70.72 | 5726081 | -0.88% |
| 05 May 2020 | 72.56 | 73.56 | 75.08 | 72.28 | 7496284 | -0.66% |
| 04 May 2020 | 73.04 | 74.56 | 74.56 | 72.08 | 3625888 | -4.30% |
| 30 Apr 2020 | 76.32 | 76.68 | 77.28 | 74.48 | 7003472 | 0.58% |
| 29 Apr 2020 | 75.88 | 73.60 | 77.92 | 73.12 | 13212772 | 4.52% |
| 28 Apr 2020 | 72.60 | 73.28 | 74.28 | 72.16 | 3842267 | -1.25% |
| 27 Apr 2020 | 73.52 | 73.20 | 74.12 | 72.16 | 3560256 | 0.93% |
| 24 Apr 2020 | 72.84 | 72.56 | 75.48 | 71.68 | 7988485 | -0.82% |
| 23 Apr 2020 | 73.44 | 70.40 | 74.00 | 70.08 | 5517990 | 5.40% |
| 22 Apr 2020 | 69.68 | 69.88 | 70.16 | 68.24 | 4724481 | -0.40% |
| 21 Apr 2020 | 69.96 | 70.36 | 71.08 | 69.08 | 3465704 | -2.07% |
| 20 Apr 2020 | 71.44 | 75.68 | 76.00 | 70.96 | 6761750 | -4.64% |
| 17 Apr 2020 | 74.92 | 73.48 | 78.24 | 72.92 | 11222829 | 4.17% |
| 16 Apr 2020 | 71.92 | 70.40 | 72.96 | 69.60 | 4994942 | 1.64% |
| 15 Apr 2020 | 70.76 | 70.80 | 73.44 | 69.36 | 7944539 | 0.17% |
| 13 Apr 2020 | 70.64 | 72.80 | 73.12 | 69.48 | 3453484 | -2.65% |
| 09 Apr 2020 | 72.56 | 73.20 | 74.28 | 71.28 | 4224347 | -0.44% |
| 08 Apr 2020 | 72.88 | 71.20 | 75.72 | 70.40 | 4906216 | 1.90% |
| 07 Apr 2020 | 71.52 | 71.20 | 72.32 | 69.20 | 3908629 | 3.65% |
| 03 Apr 2020 | 69.00 | 71.44 | 72.32 | 68.56 | 3154844 | -2.98% |
| 01 Apr 2020 | 71.12 | 73.28 | 75.36 | 70.24 | 5204010 | -3.32% |
| 31 Mar 2020 | 73.56 | 72.80 | 75.40 | 71.68 | 3269743 | 3.61% |
| 30 Mar 2020 | 71.00 | 70.24 | 74.04 | 68.12 | 3676724 | 0.57% |
| 27 Mar 2020 | 70.60 | 74.32 | 77.40 | 69.08 | 4978809 | -4.49% |
| 26 Mar 2020 | 73.92 | 68.84 | 75.36 | 66.40 | 6775133 | 7.13% |
| 25 Mar 2020 | 69.00 | 63.96 | 69.52 | 63.20 | 4677801 | 8.49% |
| 24 Mar 2020 | 63.60 | 67.52 | 69.44 | 63.00 | 6543474 | -2.33% |
| 23 Mar 2020 | 65.12 | 67.60 | 69.20 | 62.80 | 4417506 | -11.28% |
| 20 Mar 2020 | 73.40 | 73.12 | 75.84 | 70.52 | 5924163 | 2.97% |
| 19 Mar 2020 | 71.28 | 72.00 | 75.48 | 67.44 | 7675504 | -4.81% |
| 18 Mar 2020 | 74.88 | 73.92 | 76.24 | 70.48 | 8947375 | 3.71% |
| 17 Mar 2020 | 72.20 | 74.08 | 79.36 | 71.44 | 8893656 | -2.22% |
| 16 Mar 2020 | 73.84 | 77.16 | 78.00 | 73.16 | 4392558 | -9.91% |
| 13 Mar 2020 | 81.96 | 67.60 | 83.16 | 66.24 | 12877904 | 13.33% |
| 12 Mar 2020 | 72.32 | 78.40 | 79.08 | 69.20 | 7613471 | -12.06% |
| 11 Mar 2020 | 82.24 | 82.40 | 85.00 | 81.60 | 7329599 | -1.44% |
| 09 Mar 2020 | 83.44 | 85.60 | 86.68 | 82.16 | 5930234 | -5.61% |
| 06 Mar 2020 | 88.40 | 87.20 | 89.68 | 86.40 | 7606458 | -2.26% |
| 05 Mar 2020 | 90.44 | 91.20 | 92.40 | 90.16 | 4899636 | -0.44% |
| 04 Mar 2020 | 90.84 | 90.60 | 91.68 | 88.84 | 9045800 | 0.26% |
| 03 Mar 2020 | 90.60 | 89.76 | 91.88 | 88.28 | 16973247 | 1.48% |
| 02 Mar 2020 | 89.28 | 88.16 | 91.44 | 88.08 | 11356547 | 1.96% |
| 28 Feb 2020 | 87.56 | 89.60 | 89.60 | 86.92 | 18767230 | -12.51% |
| 27 Feb 2020 | 100.08 | 101.96 | 102.28 | 97.76 | 12270327 | -1.65% |
| 26 Feb 2020 | 101.76 | 102.32 | 104.20 | 101.40 | 7187251 | -1.28% |
| 25 Feb 2020 | 103.08 | 104.00 | 104.76 | 101.96 | 4289748 | -0.43% |
| 24 Feb 2020 | 103.52 | 105.32 | 106.52 | 103.20 | 6075291 | -2.16% |
| 20 Feb 2020 | 105.80 | 103.40 | 106.72 | 102.68 | 8741766 | 2.04% |
| 19 Feb 2020 | 103.68 | 102.80 | 104.48 | 101.80 | 5611653 | 1.53% |
| 18 Feb 2020 | 102.12 | 100.84 | 102.60 | 98.52 | 7190254 | 0.95% |
| 17 Feb 2020 | 101.16 | 101.92 | 104.12 | 100.52 | 7987532 | -0.16% |
| 14 Feb 2020 | 101.32 | 101.12 | 104.56 | 100.80 | 13977719 | 0.48% |
| 13 Feb 2020 | 100.84 | 101.20 | 101.76 | 97.68 | 14373889 | -0.47% |
| 12 Feb 2020 | 101.32 | 99.60 | 101.88 | 97.32 | 16717668 | 1.04% |
| 11 Feb 2020 | 100.28 | 101.32 | 102.40 | 99.40 | 4617984 | -0.32% |
| 10 Feb 2020 | 100.60 | 100.52 | 102.00 | 99.88 | 6107164 | 0.32% |
| 07 Feb 2020 | 100.28 | 98.36 | 100.80 | 98.08 | 6417744 | 1.33% |
| 06 Feb 2020 | 98.96 | 98.92 | 99.60 | 97.36 | 7232172 | 0.65% |
| 05 Feb 2020 | 98.32 | 93.84 | 99.64 | 93.84 | 14069624 | 5.90% |
| 04 Feb 2020 | 92.84 | 92.00 | 93.60 | 91.68 | 4706293 | 1.84% |
| 03 Feb 2020 | 91.16 | 88.36 | 91.68 | 86.68 | 6376289 | 3.40% |
| 01 Feb 2020 | 88.16 | 93.24 | 93.84 | 87.08 | 3939884 | -5.53% |
| 31 Jan 2020 | 93.32 | 96.00 | 96.16 | 91.80 | 9455973 | -2.38% |
| 30 Jan 2020 | 95.60 | 94.80 | 96.24 | 93.24 | 10608180 | 1.19% |
| 29 Jan 2020 | 94.48 | 93.36 | 95.60 | 93.28 | 11566055 | 1.81% |
| 28 Jan 2020 | 92.80 | 93.04 | 93.92 | 89.52 | 11549591 | 0.13% |
| 27 Jan 2020 | 92.68 | 92.36 | 94.96 | 92.00 | 6742629 | -0.43% |
| 24 Jan 2020 | 93.08 | 92.44 | 94.68 | 91.36 | 13764798 | 2.87% |
| 23 Jan 2020 | 90.48 | 87.20 | 92.92 | 86.48 | 93638290 | 3.90% |
| 22 Jan 2020 | 87.08 | 85.48 | 89.52 | 83.08 | 44317545 | 2.06% |
| 21 Jan 2020 | 85.32 | 89.68 | 90.12 | 84.96 | 13825454 | -5.07% |
| 20 Jan 2020 | 89.88 | 93.56 | 93.84 | 89.36 | 16284063 | -7.87% |
| 17 Jan 2020 | 97.56 | 98.40 | 98.72 | 97.28 | 1900992 | -1.13% |
| 16 Jan 2020 | 98.68 | 99.72 | 100.04 | 97.76 | 2021597 | -1.04% |
| 15 Jan 2020 | 99.72 | 98.32 | 100.40 | 96.96 | 4457519 | 1.55% |
| 14 Jan 2020 | 98.20 | 99.96 | 99.96 | 97.80 | 3338713 | -1.80% |
| 13 Jan 2020 | 100.00 | 97.88 | 100.32 | 97.48 | 5983829 | 2.75% |
| 10 Jan 2020 | 97.32 | 96.00 | 98.24 | 95.68 | 4727024 | 1.80% |
| 09 Jan 2020 | 95.60 | 93.76 | 95.92 | 93.32 | 3356743 | 2.97% |
| 08 Jan 2020 | 92.84 | 91.28 | 93.28 | 90.88 | 3736437 | -0.77% |
| 07 Jan 2020 | 93.56 | 91.20 | 95.04 | 91.20 | 5495135 | 3.59% |
| 06 Jan 2020 | 90.32 | 93.84 | 94.48 | 89.44 | 4876125 | -4.93% |
| 03 Jan 2020 | 95.00 | 95.64 | 97.00 | 94.48 | 3218434 | -0.92% |
| 02 Jan 2020 | 95.88 | 94.96 | 96.24 | 94.48 | 2825976 | 1.22% |
| 01 Jan 2020 | 94.72 | 94.12 | 95.08 | 93.80 | 4243195 | 0.42% |
| 31 Dec 2019 | 94.32 | 91.52 | 95.04 | 90.08 | 14907807 | 3.24% |
| 30 Dec 2019 | 91.36 | 92.24 | 92.48 | 90.40 | 1815107 | -0.74% |
