Power Finance Corporation Ltd

NSE :PFC   BSE :532810  Sector : Finance

Buy, Sell or Hold PFC ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

PFC Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 2024454.70463.15467.65451.808930823-1.46%
13 Nov 2024461.45469.10472.00453.3012532360-1.22%
12 Nov 2024467.15485.00486.65465.5012030749-3.05%
11 Nov 2024481.85454.25489.40454.25290141557.22%
08 Nov 2024449.40461.90462.10447.605816760-2.73%
07 Nov 2024462.00467.50469.40460.555072697-1.19%
06 Nov 2024467.55464.00469.40459.3572215361.31%
05 Nov 2024461.50450.00464.85436.6598754202.32%
04 Nov 2024451.05463.00463.00442.909325508-1.75%
01 Nov 2024459.10460.00460.75456.109019960.91%
31 Oct 2024454.95464.40465.95449.156917895-1.88%
30 Oct 2024463.65472.15474.25462.759061400-1.80%
29 Oct 2024472.15453.00474.00446.20133297684.77%
28 Oct 2024450.65441.00458.00440.50112517352.86%
25 Oct 2024438.10454.00458.00431.008904455-3.31%
24 Oct 2024453.10437.00455.70436.0594776653.36%
23 Oct 2024438.35442.00446.25426.5510169698-0.92%
22 Oct 2024442.40462.00465.20441.0510178704-4.64%
21 Oct 2024463.95473.50474.45460.104850471-1.85%
18 Oct 2024472.70468.80473.75457.3076429930.69%
17 Oct 2024469.45480.00480.95467.455208293-2.03%
16 Oct 2024479.20476.90483.20476.3559297050.51%
15 Oct 2024476.75478.00482.00474.0062800660.67%
14 Oct 2024473.60469.95478.95466.8057582011.23%
11 Oct 2024467.85469.60472.60462.755568364-0.87%
10 Oct 2024471.95474.95481.35471.0072096700.24%
09 Oct 2024470.80467.45477.50467.4590237201.06%
08 Oct 2024465.85436.50469.00432.40182241936.20%
07 Oct 2024438.65467.00469.80437.0016775124-5.33%
04 Oct 2024463.35467.55469.65457.6511408576-0.90%
03 Oct 2024467.55487.85491.75464.5019202233-5.37%
01 Oct 2024494.10490.00505.05489.00127865421.24%
30 Sep 2024488.05492.00498.85486.108142211-1.17%
27 Sep 2024493.85478.80495.95478.60113619682.79%
26 Sep 2024480.45485.00485.00475.158617212-0.62%
25 Sep 2024483.45491.00491.35480.409526068-1.33%
24 Sep 2024489.95490.00493.55486.058389458-0.25%
23 Sep 2024491.20485.00494.50482.4063270291.93%
20 Sep 2024481.90483.70488.30476.75138900940.25%
19 Sep 2024480.70495.75501.00462.7015783626-2.31%
18 Sep 2024492.05489.00500.50486.35153305421.99%
17 Sep 2024482.45490.00490.45476.8514392518-1.75%
16 Sep 2024491.05503.00503.20488.307632924-1.69%
13 Sep 2024499.50510.70511.30497.007734239-1.34%
12 Sep 2024506.30505.45509.45494.00123469290.98%
11 Sep 2024501.40511.00515.50499.307623569-1.83%
10 Sep 2024510.75528.50528.50508.5514833993-2.45%
09 Sep 2024523.60541.00544.45513.2020183113-3.98%
06 Sep 2024545.30555.00558.85541.559565966-2.32%
05 Sep 2024558.25557.00566.40555.3585547990.53%
04 Sep 2024555.30548.50556.40546.006377748-0.64%
03 Sep 2024558.85547.00561.80540.1597860962.14%
02 Sep 2024547.15552.60554.05540.105741792-0.44%
30 Aug 2024549.55554.80560.00547.1010222982-0.88%
29 Aug 2024554.45546.00556.50540.45195145612.82%
28 Aug 2024539.25538.50545.50531.55116079890.52%
27 Aug 2024536.45515.00538.00512.25193779434.29%
26 Aug 2024514.40520.15521.55511.504077934-0.08%
23 Aug 2024514.80520.50523.00513.505850297-0.52%
22 Aug 2024517.50518.80519.05514.2541096310.36%
21 Aug 2024515.65521.20524.30511.607836483-1.06%
20 Aug 2024521.20508.90522.65504.15121693193.22%
19 Aug 2024504.95507.00512.95503.1557006180.14%
16 Aug 2024504.25493.50505.15489.05103784554.04%
14 Aug 2024484.65485.00488.25478.8574137610.41%
13 Aug 2024482.65491.00497.90481.0010669859-2.82%
12 Aug 2024496.65499.90503.45490.705783366-0.80%
09 Aug 2024500.65499.60508.85495.05104892331.73%
08 Aug 2024492.15495.00503.40486.3513999802-0.06%
07 Aug 2024492.45494.50501.70478.00240725153.88%
06 Aug 2024474.05506.00527.60471.3527196447-4.82%
05 Aug 2024498.05505.10524.15490.7023854293-5.37%
02 Aug 2024526.30535.00539.80525.3511584967-3.05%
01 Aug 2024542.85552.05559.50541.5010651189-2.51%
31 Jul 2024556.80555.25558.70551.0063372130.38%
30 Jul 2024554.70553.80562.50547.25100694840.33%
29 Jul 2024552.85539.00554.85537.00110244572.58%
26 Jul 2024538.95529.95541.35521.1091264062.65%
25 Jul 2024525.05521.00527.30514.756448853-0.01%
24 Jul 2024525.10523.55537.25520.0590229660.30%
23 Jul 2024523.55546.50551.85505.0022524978-3.87%
22 Jul 2024544.60528.00547.70526.2085619022.04%
19 Jul 2024533.70544.00552.00532.0010053221-2.54%
18 Jul 2024547.60548.00556.85534.0512703877-0.35%
16 Jul 2024549.55559.00561.65546.007358534-1.51%
15 Jul 2024558.00560.90566.35553.45120942990.51%
12 Jul 2024555.15573.60580.00548.0513831121-2.71%
11 Jul 2024570.60565.85573.80559.80108245861.75%
10 Jul 2024560.80552.00567.60535.00233400641.94%
09 Jul 2024550.15552.50556.50541.55131794490.07%
08 Jul 2024549.75538.00559.75536.40207396732.90%
05 Jul 2024534.25534.00539.45529.35103956600.11%
04 Jul 2024533.65536.80544.75530.70171034590.49%
03 Jul 2024531.05513.50533.25510.50335717655.65%
02 Jul 2024502.65502.30506.80495.60260686190.28%
01 Jul 2024501.25493.05503.00486.55168664603.33%
28 Jun 2024485.10481.00488.60479.7584052331.12%
27 Jun 2024479.75478.00491.75476.4515956471-0.06%
26 Jun 2024480.05481.55486.35479.1510636903-0.75%
25 Jun 2024483.70488.00490.55480.0013567964-0.83%
24 Jun 2024487.75481.00489.45472.60147492331.13%
21 Jun 2024482.30487.00493.35481.00140675120.20%
20 Jun 2024481.35495.00495.00477.8025848843-3.59%
19 Jun 2024499.25508.95511.90494.408911856-1.67%
18 Jun 2024507.75512.50512.60504.5012494967-0.45%
14 Jun 2024510.05506.10511.85500.30130480151.29%
13 Jun 2024503.55496.50505.85492.60225837352.34%
12 Jun 2024492.05487.00498.25484.05234403371.15%
11 Jun 2024486.45485.80488.90476.10201226390.13%
10 Jun 2024485.80486.00495.70477.00208532110.47%
07 Jun 2024483.55473.00485.65461.05329442212.38%
06 Jun 2024472.30455.00490.85454.00489614265.62%
05 Jun 2024447.15444.70450.85395.20521697224.78%
04 Jun 2024426.75544.90544.90416.10108815947-23.08%
03 Jun 2024554.80535.90559.00520.004428798812.66%
31 May 2024492.45505.00512.25479.5031653901-1.60%
30 May 2024500.45510.00516.00497.0514291676-1.89%
29 May 2024510.10512.95524.35508.6518529334-1.36%
28 May 2024517.15517.50521.30500.30215883670.77%
27 May 2024513.20499.00521.30496.00332901034.38%
24 May 2024491.65469.50499.40465.40334986065.22%
23 May 2024467.25465.00475.00461.60127328770.57%
22 May 2024464.60471.40471.40458.008295209-0.96%
21 May 2024469.10465.10471.10460.20105785000.68%
18 May 2024465.95470.75472.80464.102287885-0.46%
17 May 2024468.10457.30469.30454.00161220792.92%
16 May 2024454.80443.00457.00439.05352636134.18%
15 May 2024436.55423.60441.40422.70293199853.55%
14 May 2024421.60419.70426.20416.60120978911.22%
13 May 2024416.50419.00421.30402.9513617829-0.28%
10 May 2024417.65423.00425.30407.7014527463-0.10%
09 May 2024418.05439.60441.35416.5015867846-5.18%
08 May 2024440.90421.00445.45421.00292496694.59%
07 May 2024421.55440.00441.00415.3025818752-3.71%
06 May 2024437.80456.50458.85416.5566897875-8.88%
03 May 2024480.45471.00485.50468.15289961802.69%
02 May 2024467.85448.15476.75443.15557529605.96%
30 Apr 2024441.55419.40447.45416.50535522696.27%
29 Apr 2024415.50409.80416.25406.1594869652.30%
26 Apr 2024406.15409.50412.00405.1010419494-0.22%
25 Apr 2024407.05400.30408.00399.0079788141.24%
24 Apr 2024402.05401.00405.45398.2560660000.74%
23 Apr 2024399.10406.70406.85398.057401920-1.30%
22 Apr 2024404.35402.20408.25400.2574572011.43%
19 Apr 2024398.65392.95400.40385.1087885920.81%
18 Apr 2024395.45398.25407.25393.057589176-0.28%
16 Apr 2024396.55388.20399.40385.00105430041.06%
15 Apr 2024392.40395.00399.85387.607965565-2.63%
12 Apr 2024403.00405.90410.00402.007368214-0.90%
10 Apr 2024406.65403.00410.90403.0065802140.97%
09 Apr 2024402.75412.00414.35400.358624425-1.85%
08 Apr 2024410.35419.00420.45409.259705827-1.55%
05 Apr 2024416.80415.00418.65408.0076090060.43%
04 Apr 2024415.00420.10426.90412.0014146848-0.54%
03 Apr 2024417.25405.00418.20402.85103467902.38%
02 Apr 2024407.55402.95408.45395.3580034581.58%
01 Apr 2024401.20395.00404.80393.0592766782.81%
28 Mar 2024390.25384.55394.20384.55124117111.50%
27 Mar 2024384.50397.00400.15380.2528752085-2.65%
26 Mar 2024394.95385.55396.00385.55109301090.84%
22 Mar 2024391.65384.35394.80379.00137334111.27%
21 Mar 2024386.75368.60388.50368.00220510886.98%
20 Mar 2024361.50364.90367.00351.7013037554-0.29%
19 Mar 2024362.55375.10376.80360.1015002148-3.28%
18 Mar 2024374.85377.05387.75371.4012079910-1.61%
15 Mar 2024381.00399.75401.00370.3029682116-4.69%
14 Mar 2024399.75397.00407.40390.80184592690.54%
13 Mar 2024397.60429.85429.95392.3518357786-7.33%
12 Mar 2024429.05434.00435.05423.3515842050-0.81%
11 Mar 2024432.55429.75433.90424.35166237370.65%
07 Mar 2024429.75424.50433.35424.50122563311.31%
06 Mar 2024424.20424.90432.30414.00192323341.64%
05 Mar 2024417.35419.90425.65416.507545389-1.00%
04 Mar 2024421.55416.95422.60410.55102172401.46%
02 Mar 2024415.50415.60419.50413.707511860.54%
01 Mar 2024413.25401.50415.90401.50100090563.13%
29 Feb 2024400.70389.00403.45388.35186349702.88%
28 Feb 2024389.50401.35401.50387.4011522019-2.99%
27 Feb 2024401.50407.30410.95394.1516060760-2.42%
26 Feb 2024411.45411.85416.50405.6514668409-0.35%
23 Feb 2024412.90417.50419.50411.256086377-0.65%
22 Feb 2024415.60412.00417.20399.65127342350.78%
21 Feb 2024412.40426.00430.00411.007818084-3.22%
20 Feb 2024426.10426.50430.80422.106734331-1.17%
19 Feb 2024431.15433.75442.95430.005880131-0.59%
16 Feb 2024433.70437.80437.80427.108544311-0.40%
15 Feb 2024435.45437.05438.40430.0564679340.20%
14 Feb 2024434.60416.00437.95411.05111143793.35%
13 Feb 2024420.50419.90426.70414.6014073386-0.86%
12 Feb 2024424.15429.00435.25412.9530349202-1.10%
09 Feb 2024428.85463.00463.00406.7556589108-8.47%
08 Feb 2024468.55470.95477.80464.1514788511-0.10%
07 Feb 2024469.00451.00469.90451.00119838323.30%
06 Feb 2024454.00461.30461.30445.109403608-0.91%
05 Feb 2024458.15454.80464.50447.80159325261.63%
02 Feb 2024450.80448.10461.50448.10133162071.13%
01 Feb 2024445.75447.00449.50439.45127788990.56%
31 Jan 2024443.25442.30445.30437.1012612238-0.37%
30 Jan 2024444.90450.00453.70440.7518743455-0.41%
29 Jan 2024446.75422.95448.45421.60383203056.62%
25 Jan 2024419.00424.95425.65414.1512426317-0.65%
24 Jan 2024421.75399.00422.95390.05262329606.62%
23 Jan 2024395.55430.00430.30382.5028172910-5.57%
20 Jan 2024418.90415.00425.30413.70166647261.59%
19 Jan 2024412.35397.00413.60396.15161111525.00%
18 Jan 2024392.70393.05396.50379.20116802030.04%
17 Jan 2024392.55395.00402.45390.008845319-1.97%
16 Jan 2024400.45409.80413.95394.7011079183-2.21%
15 Jan 2024409.50403.00412.35399.55102638301.92%
12 Jan 2024401.80397.00402.75393.1082173291.59%
11 Jan 2024395.50392.50402.20391.6583058391.28%
10 Jan 2024390.50396.00396.00380.8012513678-0.84%
09 Jan 2024393.80409.40411.80391.0512629573-2.95%
08 Jan 2024405.75405.80412.70401.4080206660.43%
05 Jan 2024404.00407.70408.35398.107735119-0.43%
04 Jan 2024405.75397.80409.00397.10192912593.22%
03 Jan 2024393.10389.00401.30385.00131070470.89%
02 Jan 2024389.65395.00395.25382.7511799148-1.37%
01 Jan 2024395.05383.90400.00381.00152933343.25%
29 Dec 2023382.60388.00389.00379.5010589854-0.60%
28 Dec 2023384.90386.70393.05383.80123718270.03%
27 Dec 2023384.80394.60395.65382.5511269286-1.90%
26 Dec 2023392.25388.00399.00385.20136298961.38%
22 Dec 2023386.90392.00396.50381.5513356416-0.50%
21 Dec 2023388.85376.00391.85368.35233302781.83%
20 Dec 2023381.85410.20412.00376.9522211254-6.58%
19 Dec 2023408.75413.90414.75402.0510528820-0.74%
18 Dec 2023411.80412.30416.70405.7514104514-0.12%
15 Dec 2023412.30423.30426.30410.0019759589-2.55%
14 Dec 2023423.10425.60428.75415.55225252320.31%
13 Dec 2023421.80392.05424.00391.30472303978.24%
12 Dec 2023389.70391.35392.75385.1096512200.04%
11 Dec 2023389.55386.00393.00381.20117432841.29%
08 Dec 2023384.60378.70390.70378.10222419551.99%
07 Dec 2023377.10380.00381.90374.509186451-0.40%
06 Dec 2023378.60379.10387.90375.80152042480.36%
05 Dec 2023377.25373.00379.40369.70167142631.49%
04 Dec 2023371.70382.00386.25370.95332799821.79%
01 Dec 2023365.15340.00368.35337.00512982119.03%
30 Nov 2023334.90328.10338.25325.70421442432.07%
29 Nov 2023328.10322.05329.80318.60133252732.36%
28 Nov 2023320.55314.95322.00309.55123937941.78%
24 Nov 2023314.95316.75318.40312.158179159-1.81%
23 Nov 2023320.75321.50323.00317.5070507000.25%
22 Nov 2023319.95320.00323.60317.2099088720.13%
21 Nov 2023319.55326.60328.65315.6022453701-1.45%
20 Nov 2023324.25316.95325.50315.45193531422.53%
17 Nov 2023316.25311.25317.95310.05157074861.92%
16 Nov 2023310.30310.00315.75306.0016593003-0.03%
15 Nov 2023310.40309.00317.95302.00295451890.94%
13 Nov 2023307.50297.00319.80293.75569417733.43%
12 Nov 2023297.30292.00298.40289.5059501013.34%
10 Nov 2023287.70276.35288.90276.05264510613.75%
09 Nov 2023277.30267.00280.50265.45466450945.22%
08 Nov 2023263.55264.95265.90260.0070089560.19%
07 Nov 2023263.05261.70266.35259.70127121370.88%
06 Nov 2023260.75263.95264.65257.8015066704-0.36%
03 Nov 2023261.70259.85262.85256.75130749861.57%
02 Nov 2023257.65245.15259.80245.00317886406.38%
01 Nov 2023242.20246.95249.20237.8511485017-1.78%
31 Oct 2023246.60240.90247.70239.75112474903.20%
30 Oct 2023238.95238.15239.60233.3585898990.59%
27 Oct 2023237.55234.50241.00232.2086337363.13%
26 Oct 2023230.35235.00236.00225.5019102624-2.89%
25 Oct 2023237.20245.90247.60234.4512354938-2.85%
23 Oct 2023244.15247.50250.95240.6016263512-1.35%
20 Oct 2023247.50248.80250.35244.309772348-0.62%
19 Oct 2023249.05244.50250.75242.20103545901.30%
18 Oct 2023245.85251.10253.55244.108849737-2.21%
17 Oct 2023251.40253.95254.75250.507959854-0.20%
16 Oct 2023251.90251.00258.20250.50158285450.70%
13 Oct 2023250.15248.00252.55246.8569637450.68%
12 Oct 2023248.45251.15253.80248.008856652-0.62%
11 Oct 2023250.00253.00255.50247.90169013110.02%
10 Oct 2023249.95242.30251.25240.10211203104.04%
09 Oct 2023240.25243.00245.25239.0012865038-2.46%
06 Oct 2023246.30242.60248.25238.25105027762.39%
05 Oct 2023240.55246.50246.85239.856991188-1.37%
04 Oct 2023243.90250.95252.20240.7511248912-2.81%
03 Oct 2023250.95251.00254.00247.5020505684-0.38%
29 Sep 2023251.90248.50254.25247.20205563072.86%
28 Sep 2023244.90249.75250.35243.4517882450-1.90%
27 Sep 2023249.65236.15254.10235.45413956526.51%
26 Sep 2023234.40238.20239.15232.9010324176-1.60%
25 Sep 2023238.20239.35241.15236.5510640362-0.08%
22 Sep 2023238.40231.00239.60230.40198534643.79%
21 Sep 2023229.70229.60236.25225.25199691520.08%
20 Sep 2023229.52231.20234.64228.2419317559-0.17%
18 Sep 2023229.92224.08230.96223.04174220702.86%
15 Sep 2023223.52224.88228.52220.9613472361-0.05%
14 Sep 2023223.64225.60226.76219.84161834280.49%
13 Sep 2023222.56227.08230.32220.4818283366-1.66%
12 Sep 2023226.32247.04247.04225.6025657739-7.61%
11 Sep 2023244.96247.92251.12242.24260228980.36%
08 Sep 2023244.08218.60245.52216.806623292612.23%
07 Sep 2023217.48207.12218.40205.60192452925.57%
06 Sep 2023206.00209.68209.68203.8410458275-1.76%
05 Sep 2023209.68211.32212.04208.4414419281-0.79%
04 Sep 2023211.36207.16211.80205.52139598052.64%
01 Sep 2023205.92205.44209.40200.4425508836-1.08%
31 Aug 2023208.16219.20221.44205.08164551399-4.64%
30 Aug 2023218.28218.16219.44216.88155959141.06%
29 Aug 2023216.00218.40219.04214.8017289883-0.75%
28 Aug 2023217.64217.12218.36214.64165392320.74%
25 Aug 2023216.04217.20219.52211.4414712361-0.24%
24 Aug 2023216.56220.36221.24216.168349667-0.97%
23 Aug 2023218.68219.20220.20217.3286288390.09%
22 Aug 2023218.48217.12221.76216.08126662461.13%
21 Aug 2023216.04215.76217.56213.28116931500.58%
18 Aug 2023214.80216.60219.52212.1612782606-0.87%
17 Aug 2023216.68211.32217.48210.92182617632.52%
16 Aug 2023211.36210.40213.56208.4886114510.06%
14 Aug 2023211.24210.32214.80206.36130952110.00%
11 Aug 2023211.24217.20218.04209.2819807328-1.12%
10 Aug 2023213.64216.04216.72210.8410308401-1.11%
09 Aug 2023216.04215.96216.92212.28101878220.39%
08 Aug 2023215.20216.00221.44208.04306348670.81%
07 Aug 2023213.48206.84214.36206.16156737183.19%
04 Aug 2023206.88208.12210.32205.728195058-0.60%
03 Aug 2023208.12204.00209.56202.60110827371.50%
02 Aug 2023205.04206.40211.48199.6412897629-0.99%
01 Aug 2023207.08209.72210.52205.248969904-0.98%
31 Jul 2023209.12204.80209.60203.20113890622.17%
28 Jul 2023204.68203.44208.12201.68131074460.99%
27 Jul 2023202.68195.96204.12194.48210434564.39%
26 Jul 2023194.16190.80195.60189.5296305781.87%
25 Jul 2023190.60193.56194.76188.3211801735-0.63%
24 Jul 2023191.80184.00195.20183.32223463715.62%
21 Jul 2023181.60180.72182.68179.8856452360.35%
20 Jul 2023180.96181.60182.80180.045594049-0.09%
19 Jul 2023181.12177.60181.60176.5276511842.12%
18 Jul 2023177.36178.72181.00176.0411430982-0.76%
17 Jul 2023178.72180.00181.52178.006350877-0.53%
14 Jul 2023179.68180.80181.12178.326206024-0.02%
13 Jul 2023179.72182.56182.92177.608495280-1.14%
12 Jul 2023181.80182.16184.04180.4895007280.07%
11 Jul 2023181.68179.64184.32179.60220170281.16%
10 Jul 2023179.60177.04180.36174.0894694881.45%
07 Jul 2023177.04178.80179.40175.087226033-1.05%
06 Jul 2023178.92178.60181.32177.7271871540.16%
05 Jul 2023178.64177.60180.28176.8877082970.93%
04 Jul 2023177.00175.88179.04173.24118980790.68%
03 Jul 2023175.80173.56178.68172.40102273711.78%
30 Jun 2023172.72176.00176.20171.4413561395-0.87%
28 Jun 2023174.24167.00175.44166.40256755974.79%
27 Jun 2023166.28160.96167.16160.72152377774.00%
26 Jun 2023159.88160.20162.92158.487424746-0.15%
23 Jun 2023160.12162.36163.20159.087258270-1.53%
22 Jun 2023162.60167.16167.52160.809326013-2.66%
21 Jun 2023167.04163.80169.52163.36166049522.38%
20 Jun 2023163.16158.20163.60157.2077812863.40%
19 Jun 2023157.80157.68159.64156.6073975490.08%
16 Jun 2023157.68157.48158.72155.409861048-1.89%
15 Jun 2023160.72160.40162.64159.448432262-0.07%
14 Jun 2023160.84163.52163.52159.8010438154-0.98%
13 Jun 2023162.44162.04163.32158.40113494660.45%
12 Jun 2023161.72159.56162.40159.0467650171.74%
09 Jun 2023158.96158.40159.60156.5263232630.94%
08 Jun 2023157.48156.96159.32155.8884656430.20%
07 Jun 2023157.16156.36157.80156.0062981601.00%
06 Jun 2023155.60155.52157.76153.32105674720.44%
05 Jun 2023154.92153.24158.00152.36155955651.68%
02 Jun 2023152.36147.20152.80146.68193691713.96%
01 Jun 2023146.56145.60147.12145.4464032130.44%
31 May 2023145.92144.72146.76143.64110305320.69%
30 May 2023144.92139.96145.32139.00154955533.93%
29 May 2023139.44139.04141.76137.72129233692.26%
26 May 2023136.36137.44138.40135.003855560-0.09%
25 May 2023136.48133.16136.80132.8494635042.46%
24 May 2023133.20132.60133.52131.7642791870.45%
23 May 2023132.60133.36134.16132.246000329-0.33%
22 May 2023133.04132.52133.56131.2866422660.39%
19 May 2023132.52132.00133.24130.6463481090.49%
18 May 2023131.88132.52134.88131.3295093020.30%
17 May 2023131.48134.40135.04130.4011594204-1.76%
16 May 2023133.84137.76139.48133.3218604245-2.25%
15 May 2023136.92132.20137.60131.44121421213.95%
12 May 2023131.72129.72132.16126.92224500630.03%
11 May 2023131.68132.80134.88130.929679853-0.42%
10 May 2023132.24134.20134.36131.409484903-0.72%
09 May 2023133.20137.12137.96132.969199634-2.49%
08 May 2023136.60135.04138.36134.7257855801.13%
05 May 2023135.08139.52141.04134.6810043579-3.18%
04 May 2023139.52136.80141.96136.76103825252.32%
03 May 2023136.36139.16140.20136.0410413965-1.81%
02 May 2023138.88136.88140.28135.96215434132.18%
28 Apr 2023135.92131.96136.24131.88148093573.06%
27 Apr 2023131.88132.72133.16130.648798861-0.30%
26 Apr 2023132.28129.76132.60129.2092136331.94%
25 Apr 2023129.76129.20131.52128.8471183330.87%
24 Apr 2023128.64125.60129.12124.6465789572.62%
21 Apr 2023125.36128.16128.20125.085541581-2.06%
20 Apr 2023128.00129.24130.40127.763885667-0.96%
19 Apr 2023129.24129.56131.72128.806616433-0.12%
18 Apr 2023129.40133.12134.56128.4418948778-2.21%
17 Apr 2023132.32128.56132.72127.8889935382.35%
13 Apr 2023129.28132.00132.24127.529703929-2.59%
12 Apr 2023132.72134.84136.08132.326863425-1.95%
11 Apr 2023135.36133.60135.60132.2883131681.68%
10 Apr 2023133.12126.40133.48125.40133778975.75%
06 Apr 2023125.88124.80126.48123.1278834190.41%
05 Apr 2023125.36124.80125.96122.2450645821.06%
03 Apr 2023124.04121.96124.80121.3261406632.17%
31 Mar 2023121.40121.24122.84120.5261819300.40%
29 Mar 2023120.92117.20121.24116.5645031183.03%
28 Mar 2023117.36119.20120.00116.323812086-1.48%
27 Mar 2023119.12117.20120.24116.9671892950.51%
24 Mar 2023118.52120.80121.68117.844656997-2.76%
23 Mar 2023121.88124.00124.16121.245895246-1.14%
22 Mar 2023123.28123.60125.08122.804406016-0.03%
21 Mar 2023123.32121.60123.76119.8470561482.19%
20 Mar 2023120.68123.28124.08119.688877659-3.24%
17 Mar 2023124.72127.28128.00122.4414793445-1.42%
16 Mar 2023126.52128.08128.32124.088678550-1.68%
15 Mar 2023128.68130.04131.60128.246066749-0.12%
14 Mar 2023128.84130.44131.60128.488334483-1.47%
13 Mar 2023130.76134.32134.60130.087303742-2.16%
10 Mar 2023133.64133.60134.80131.647983167-0.65%
09 Mar 2023134.52135.56136.48133.2413023751-0.15%
08 Mar 2023134.72129.00135.68128.76197150154.11%
06 Mar 2023129.40125.00129.60124.12119870854.25%
03 Mar 2023124.12120.92124.40120.5681013533.19%
02 Mar 2023120.28119.88121.28118.8042884940.60%
01 Mar 2023119.56116.52120.04115.5245625322.79%
28 Feb 2023116.32114.40116.80113.7256133231.39%
27 Feb 2023114.72115.20116.00111.923682043-0.90%
24 Feb 2023115.76116.00116.80114.284283544-1.93%
23 Feb 2023118.04117.08118.88116.0446778480.82%
22 Feb 2023117.08119.32119.32115.845416298-2.17%
21 Feb 2023119.68118.00121.52117.6056818671.60%
20 Feb 2023117.80119.44119.52117.443601393-0.84%
17 Feb 2023118.80119.68120.48118.122901156-1.16%
16 Feb 2023120.20118.80121.00118.2062026061.28%
15 Feb 2023118.68114.84119.40114.3664277793.31%
14 Feb 2023114.88114.32115.48109.36104226661.59%
13 Feb 2023113.08116.40117.16111.647730299-3.05%
10 Feb 2023116.64116.04117.24115.8022535720.31%
09 Feb 2023116.28114.88116.68112.8045754921.22%
08 Feb 2023114.88114.88115.20113.4023158390.21%
07 Feb 2023114.64114.60116.68113.725464542-0.07%
06 Feb 2023114.72113.32115.04113.1228780651.34%
03 Feb 2023113.20111.20113.48108.5258859452.20%
02 Feb 2023110.76108.72112.04107.3649000511.54%
01 Feb 2023109.08113.60115.40107.767854818-3.61%
31 Jan 2023113.16109.48113.60107.6495014164.20%
30 Jan 2023108.60109.16111.84107.287320674-0.26%
27 Jan 2023108.88114.92115.20106.4417440386-5.12%
25 Jan 2023114.76119.48119.52113.9216020537-3.95%
24 Jan 2023119.48121.12121.44119.082669892-1.09%
23 Jan 2023120.80120.68121.60120.4025263370.40%
20 Jan 2023120.32122.00122.16120.004604156-1.09%
19 Jan 2023121.64121.20122.20120.2848888410.23%
18 Jan 2023121.36120.24121.60119.8456617731.17%
17 Jan 2023119.96120.80121.92118.807673614-0.37%
16 Jan 2023120.40122.60123.96119.887390220-1.47%
13 Jan 2023122.20119.40123.00118.00103355622.35%
12 Jan 2023119.40121.88122.36117.889893243-1.68%
11 Jan 2023121.44123.68124.20120.1611156443-2.13%
10 Jan 2023124.08128.00128.00122.9210481587-2.64%
09 Jan 2023127.44127.28129.44126.28159935091.37%
06 Jan 2023125.72126.12128.64123.36213149450.16%
05 Jan 2023125.52123.60126.40122.08113907821.55%
04 Jan 2023123.60125.60125.68121.3614214008-0.96%
03 Jan 2023124.80120.72126.24119.72306962974.21%
02 Jan 2023119.76113.96120.44112.92136573036.06%
30 Dec 2022112.92111.48114.56110.6052775471.99%
29 Dec 2022110.72109.60111.16108.9635941930.51%
28 Dec 2022110.16109.20111.20109.0428775480.88%
27 Dec 2022109.20109.68110.24108.0428725570.15%
26 Dec 2022109.04105.40109.72104.4054224543.41%
23 Dec 2022105.44109.04109.36104.848018288-3.97%
22 Dec 2022109.80111.36111.64108.606461434-0.25%
21 Dec 2022110.08113.80114.36109.245286761-2.89%
20 Dec 2022113.36115.44115.72112.485688745-1.80%
19 Dec 2022115.44113.48115.92112.7642577031.91%
16 Dec 2022113.28114.72114.80111.246743762-1.32%
15 Dec 2022114.80117.28117.76114.325389306-1.88%
14 Dec 2022117.00116.24118.24116.2465395620.86%
13 Dec 2022116.00116.76116.80114.445552701-0.17%
12 Dec 2022116.20113.72116.48112.4857161912.36%
09 Dec 2022113.52116.44117.52112.687218043-1.83%
08 Dec 2022115.64114.24115.92113.4890601241.80%
07 Dec 2022113.60109.92114.56109.92143519002.94%
06 Dec 2022110.36110.24111.20109.243394897-0.14%
05 Dec 2022110.52111.60112.72110.286833200-0.83%
02 Dec 2022111.44111.60111.76109.6052619240.58%
01 Dec 2022110.80109.32111.28107.7268742031.91%
30 Nov 2022108.72108.00109.12107.2861002661.04%
29 Nov 2022107.60108.00108.56105.686895284-0.07%
28 Nov 2022107.68109.00111.32107.049439253-1.39%
25 Nov 2022109.20103.92109.56102.44244799715.73%
24 Nov 2022103.2897.96104.0097.72152400823.24%
23 Nov 2022100.04100.32100.9699.805903766-0.36%
22 Nov 2022100.40100.52100.7299.5287163050.36%
21 Nov 2022100.04100.32101.0898.8874701570.16%
18 Nov 202299.8898.80100.3297.96120961251.46%
17 Nov 202298.4496.2899.8496.12136628682.12%
16 Nov 202296.4096.6497.3295.845172178-0.21%
15 Nov 202296.6096.8497.6095.6052298010.00%
14 Nov 202296.6096.8097.2896.0436350170.37%
11 Nov 202296.2494.8097.3694.28140590413.00%
10 Nov 202293.4494.4094.6093.128080813-1.23%
09 Nov 202294.6095.7696.0094.083262890-0.63%
07 Nov 202295.2094.0495.3693.6865299721.75%
04 Nov 202293.5693.6894.0092.9233807600.13%
03 Nov 202293.4492.5693.6492.1630362550.60%
02 Nov 202292.8892.6893.2891.6037972470.17%
01 Nov 202292.7292.0093.8491.8880824400.56%
31 Oct 202292.2091.3292.4090.4082484851.27%
28 Oct 202291.0488.3291.2887.40101990413.55%
27 Oct 202287.9285.2088.7684.72137383863.48%
25 Oct 202284.9685.0485.2484.007082766-0.05%
24 Oct 202285.0085.2085.4484.767146940.76%
21 Oct 202284.3684.6484.9683.845504412-0.09%
20 Oct 202284.4483.0484.6082.7635936951.25%
19 Oct 202283.4083.8884.4883.2045347190.10%
18 Oct 202283.3281.8883.5281.2079567932.31%
17 Oct 202281.4481.6481.6480.684140869-0.24%
14 Oct 202281.6482.8082.8081.5226158490.10%
13 Oct 202281.5682.0882.6081.204925016-0.63%
12 Oct 202282.0882.2882.4081.645344957-0.05%
11 Oct 202282.1283.5283.6881.924066390-1.53%
10 Oct 202283.4083.4083.8082.643625277-0.67%
07 Oct 202283.9684.6484.9283.603172126-0.66%
06 Oct 202284.5285.5685.5684.0472709400.62%
04 Oct 202284.0083.9284.2883.6047238521.11%
03 Oct 202283.0883.8884.6082.483825262-0.72%
30 Sep 202283.6883.4084.1682.926910471-0.14%
29 Sep 202283.8085.0885.0883.044485890-0.43%
28 Sep 202284.1684.8885.2883.925324088-1.22%
27 Sep 202285.2085.4885.8084.4444245430.00%
26 Sep 202285.2087.2887.9684.846371416-3.36%
23 Sep 202288.1689.8890.1287.685478864-1.78%
22 Sep 202289.7689.6890.6889.006617933-0.58%
21 Sep 202290.2890.4891.0089.444366379-0.44%
20 Sep 202290.6890.8891.8490.3667111190.49%
19 Sep 202290.2491.2891.7290.005706399-0.97%
16 Sep 202291.1294.8095.0889.7616752177-3.92%
15 Sep 202294.8492.7695.1691.92105909093.09%
14 Sep 202292.0091.6092.6891.486678376-0.43%
13 Sep 202292.4092.8493.1291.968999335-0.09%
12 Sep 202292.4893.2094.0491.884960858-0.47%
09 Sep 202292.9294.4894.5691.687303226-0.43%
08 Sep 202293.3294.5694.8892.966039031-0.85%
07 Sep 202294.1293.0894.9293.0875023020.99%
06 Sep 202293.2091.6493.5690.88219951151.79%
05 Sep 202291.5692.8093.3691.405260654-1.25%
02 Sep 202292.7294.4094.9692.563456067-1.32%
01 Sep 202293.9694.3295.1693.445303710-1.80%
30 Aug 202295.6895.4496.1295.0081039020.84%
29 Aug 202294.8895.2095.6094.207728221-1.58%
26 Aug 202296.4096.8897.4896.2451557900.25%
25 Aug 202296.1694.8097.1694.7666372971.69%
24 Aug 202294.5695.1295.4894.3658521140.13%
23 Aug 202294.4493.6894.9693.6437935210.21%
22 Aug 202294.2494.8094.8093.642609575-0.97%
19 Aug 202295.1695.5296.1294.5629963780.30%
18 Aug 202294.8895.4896.0893.883864394-0.25%
17 Aug 202295.1296.0897.0494.325556981-1.00%
16 Aug 202296.0897.0497.4095.884179239-0.54%
12 Aug 202296.6095.6097.9695.2863419471.17%
11 Aug 202295.4895.3695.9294.6427501210.84%
10 Aug 202294.6894.1695.0493.9631751140.55%
08 Aug 202294.1695.3295.4893.444393175-0.88%
05 Aug 202295.0094.9695.7294.8824245310.04%
04 Aug 202294.9695.7696.2094.121930889-0.63%
03 Aug 202295.5695.3295.9294.044674333-0.21%
02 Aug 202295.7693.9696.0093.6845459332.22%
01 Aug 202293.6893.2494.0092.7232456780.99%
29 Jul 202292.7691.8493.1291.7228639481.13%
28 Jul 202291.7291.4892.0091.0428308840.66%
27 Jul 202291.1289.5291.4089.4827878081.29%
26 Jul 202289.9690.9691.5289.643645232-0.62%
25 Jul 202290.5288.8090.6888.8030323601.66%
22 Jul 202289.0489.7689.9688.881700122-0.36%
21 Jul 202289.3689.0889.6488.8028031960.31%
20 Jul 202289.0890.8490.8488.762293565-0.89%
19 Jul 202289.8887.7690.0887.7644410052.42%
18 Jul 202287.7686.5287.9286.0426292902.14%
15 Jul 202285.9286.5286.8485.081351964-0.51%
14 Jul 202286.3687.2087.3285.841257510-0.87%
13 Jul 202287.1288.1688.4486.761727090-1.13%
12 Jul 202288.1288.4088.5687.281572753-0.23%
11 Jul 202288.3286.8888.4886.8419948811.33%
08 Jul 202287.1686.4887.3286.0421648541.16%
07 Jul 202286.1686.4086.4885.4428606881.03%
06 Jul 202285.2885.6485.8884.563831121-0.42%
05 Jul 202285.6486.1686.8085.482254935-0.46%
04 Jul 202286.0484.9686.2084.5616716511.56%
01 Jul 202284.7283.4484.8882.5628436721.39%
30 Jun 202283.5683.0484.2082.7629791500.58%
29 Jun 202283.0882.8083.3282.001715783-0.10%
28 Jun 202283.1683.0083.4882.522010603-0.38%
27 Jun 202283.4882.8083.6082.4424420001.76%
24 Jun 202282.0482.2482.6081.7232343420.44%
23 Jun 202281.6881.0482.2880.5219773181.24%
22 Jun 202280.6882.1682.4080.442804614-1.66%
21 Jun 202282.0478.8882.3278.8833197894.32%
20 Jun 202278.6479.8479.9277.685497269-0.61%
17 Jun 202279.1279.7680.2078.604489251-0.85%
16 Jun 202279.8082.4083.2079.564220890-2.25%
15 Jun 202281.6482.7682.9681.443041916-0.54%
14 Jun 202282.0883.2084.7681.883746977-2.10%
13 Jun 202283.8485.1285.4083.403200220-2.69%
10 Jun 202286.1686.2086.4885.562018618-0.78%
09 Jun 202286.8487.6887.8486.642374671-1.99%
08 Jun 202288.6088.0089.3287.5222561541.00%
07 Jun 202287.7287.6088.3287.281592080-0.50%
06 Jun 202288.1689.2089.2886.602878791-1.25%
03 Jun 202289.2890.8891.0489.043323245-1.15%
02 Jun 202290.3288.7290.6888.2036907161.71%
01 Jun 202288.8089.4489.4488.245302910-0.31%
31 May 202289.0888.4089.5688.3221781210.41%
30 May 202288.7288.2888.9287.6024842471.70%
27 May 202287.2487.3687.8086.3224410120.74%
26 May 202286.6086.2488.0083.6451509221.17%
25 May 202285.6086.2086.9285.363406185-0.65%
24 May 202286.1687.7687.7685.842162978-0.92%
23 May 202286.9687.7287.9686.042321810-0.14%
20 May 202287.0886.8887.6886.4421463310.83%
19 May 202286.3686.1286.8485.602145172-1.05%
18 May 202287.2887.7688.5287.122392771-0.32%
17 May 202287.5685.2087.7284.8420762693.55%
16 May 202284.5685.3285.6083.4041820250.38%
13 May 202284.2485.9686.6484.003894396-1.03%
12 May 202285.1285.6086.2884.003785754-1.53%
11 May 202286.4488.4888.9285.604347363-2.13%
10 May 202288.3289.6090.7288.042739804-1.43%
09 May 202289.6089.5290.6088.283460644-0.67%
06 May 202290.2089.8490.6088.523035634-0.40%
05 May 202290.5691.6892.6490.402472687-0.57%
04 May 202291.0893.6494.2090.844568645-2.57%
02 May 202293.4893.4093.9292.722334609-0.76%
29 Apr 202294.2095.3696.4093.882881218-0.88%
28 Apr 202295.0495.3696.1694.2058927880.08%
27 Apr 202294.9694.2095.4894.208885459-0.21%
26 Apr 202295.1693.7695.5693.0848422762.63%
25 Apr 202292.7294.4894.5692.243137678-2.48%
22 Apr 202295.0894.7295.5294.642353294-0.13%
21 Apr 202295.2095.1295.6894.6841494000.93%
20 Apr 202294.3295.0495.4493.483223238-0.67%
19 Apr 202294.9695.5297.0493.685283892-0.25%
18 Apr 202295.2094.2895.6892.9228782580.68%
13 Apr 202294.5694.8495.4894.0019151840.04%
12 Apr 202294.5296.1696.6494.003931251-2.15%
11 Apr 202296.6097.3697.9696.164864317-0.90%
08 Apr 202297.4898.3698.4897.362662175-0.37%
07 Apr 202297.8497.0099.8497.0080029680.33%
06 Apr 202297.5295.7298.7695.4481693801.33%
05 Apr 202296.2495.8096.8895.0036538871.09%
04 Apr 202295.2093.2495.7693.0867206982.41%
01 Apr 202292.9690.0093.2090.0039223523.20%
31 Mar 202290.0890.7691.0089.843603166-0.22%
30 Mar 202290.2890.8090.8089.4057367720.53%
29 Mar 202289.8091.6091.6889.283327284-1.36%
28 Mar 202291.0491.9692.0890.402483435-1.00%
25 Mar 202291.9693.4493.4491.802226676-1.12%
24 Mar 202293.0092.4093.4492.2420448530.22%
23 Mar 202292.8093.6093.6892.602903814-0.39%
22 Mar 202293.1692.2893.2891.1243399650.95%
21 Mar 202292.2893.4493.4492.002387087-0.86%
17 Mar 202293.0890.5293.5690.16131752893.47%
16 Mar 202289.9689.6090.4889.3253010881.44%
15 Mar 202288.6889.7690.5688.085523170-0.98%
14 Mar 202289.5690.1690.5288.324310492-0.44%
11 Mar 202289.9688.8090.6088.5250742910.90%
10 Mar 202289.1689.8490.7288.4056536930.45%
09 Mar 202288.7687.0089.1686.9655590072.26%
08 Mar 202286.8084.8087.1684.5653022212.36%
07 Mar 202284.8086.2086.2883.525622313-2.80%
04 Mar 202287.2487.4088.2886.244606383-0.86%
03 Mar 202288.0088.1689.5287.7640921070.41%
02 Mar 202287.6487.0089.1686.643763643-0.27%
28 Feb 202287.8886.4088.1285.5252056791.29%
25 Feb 202286.7688.6889.4086.4012886946-2.78%
24 Feb 202289.2492.8093.5688.8811457862-5.83%
23 Feb 202294.7694.1695.7294.0841419721.07%
22 Feb 202293.7693.6094.0892.246234959-1.10%
21 Feb 202294.8093.7295.6093.4455572150.13%
18 Feb 202294.6894.9296.3294.405244710-0.55%
17 Feb 202295.2096.8097.2894.885214824-1.33%
16 Feb 202296.4896.3698.3296.0868396850.71%
15 Feb 202295.8094.4095.9292.0868386652.18%
14 Feb 202293.7696.5297.1293.369013271-3.38%
11 Feb 202297.0497.5699.3296.1216233602-1.50%
10 Feb 202298.5296.7299.0496.3279130662.37%
09 Feb 202296.2494.8896.6094.3294709321.86%
08 Feb 202294.4896.1696.5693.4410081872-1.58%
07 Feb 202296.0096.3296.6094.8839775300.08%
04 Feb 202295.9297.6497.9295.405249504-1.64%
03 Feb 202297.5298.7698.9697.284793109-0.93%
02 Feb 202298.4498.1699.4897.8872508030.86%
01 Feb 202297.6097.7698.5695.8041019850.25%
31 Jan 202297.3696.1697.9694.84112213692.14%
28 Jan 202295.3295.7698.1295.0074743590.17%
27 Jan 202295.1694.3295.7693.5269946420.59%
25 Jan 202294.6093.9695.6093.0078008190.68%
24 Jan 202293.9696.2496.7293.084756401-2.81%
21 Jan 202296.6899.7699.8496.002831467-3.32%
20 Jan 2022100.0099.72100.5299.1212495180.40%
19 Jan 202299.6098.96100.6498.4418220980.36%
18 Jan 202299.24102.00102.5298.802338768-2.28%
17 Jan 2022101.56101.92102.36101.041508435-0.24%
14 Jan 2022101.80102.00102.56101.282836575-0.08%
13 Jan 2022101.88100.80102.56100.4847119141.23%
12 Jan 2022100.64100.96101.2899.6824947450.08%
11 Jan 2022100.56100.80101.4499.802555764-0.12%
10 Jan 2022100.6899.48100.9699.2027789011.66%
07 Jan 202299.0499.56100.9698.604744765-0.28%
06 Jan 202299.3298.2899.5698.0820647200.28%
05 Jan 202299.0499.0099.4898.4819077400.36%
04 Jan 202298.6898.0899.4897.7238046100.45%
03 Jan 202298.2496.0098.6095.8034920972.55%
31 Dec 202195.8094.3296.4494.3216358311.48%
30 Dec 202194.4095.4495.4894.041311335-1.13%
29 Dec 202195.4896.0096.6895.161040873-0.67%
28 Dec 202196.1295.9296.5295.5216022210.80%
27 Dec 202195.3694.2895.5293.2421776030.97%
24 Dec 202194.4496.8097.1294.241700026-1.95%
23 Dec 202196.3294.0096.4894.0031503152.86%
22 Dec 202193.6493.2093.8492.3633554130.86%
21 Dec 202192.8492.8093.8492.1222693980.91%
20 Dec 202192.0094.7294.7290.443973060-3.48%
17 Dec 202195.3296.6896.6894.324805792-1.49%
16 Dec 202196.7698.4098.7295.922894119-1.14%
15 Dec 202197.8899.0099.9297.722330939-1.21%
14 Dec 202199.0898.3699.2097.6032534450.49%
13 Dec 202198.6099.52100.6498.2843546680.08%
10 Dec 202198.5298.8099.3297.884366995-1.08%
09 Dec 202199.6099.1299.8898.4432862020.97%
08 Dec 202198.6499.2099.2098.2426103580.53%
07 Dec 202198.1297.2898.8896.6426774311.74%
06 Dec 202196.4497.0097.9696.083072305-0.54%
03 Dec 202196.9697.8098.3696.802825330-0.29%
02 Dec 202197.2495.6097.5294.8833609621.72%
01 Dec 202195.6093.8895.8493.8439491042.75%
30 Nov 202193.0493.3695.8892.645231194-0.13%
29 Nov 202193.1695.6095.7692.244166434-2.18%
26 Nov 202195.2498.4098.8494.965564597-3.80%
25 Nov 202199.0099.6099.9297.845662771-0.28%
24 Nov 202199.28100.00101.1298.966664120-1.90%
23 Nov 2021101.20101.04102.36100.0865323900.36%
22 Nov 2021100.84102.88103.92100.605476536-2.63%
18 Nov 2021103.56105.40106.32103.323110565-1.82%
17 Nov 2021105.48106.20107.20105.243476936-0.90%
16 Nov 2021106.44108.08108.72106.082348516-1.48%
15 Nov 2021108.04110.76110.96107.843148972-2.21%
12 Nov 2021110.48112.40113.84109.204692840-1.00%
11 Nov 2021111.60112.44112.48108.805877540-0.53%
10 Nov 2021112.20111.20112.72110.5251847110.86%
09 Nov 2021111.24113.08113.40110.723714156-0.93%
08 Nov 2021112.28109.60112.56109.5231722092.41%
04 Nov 2021109.64109.60110.00108.884626360.92%
03 Nov 2021108.64109.20110.80108.0047688280.07%
02 Nov 2021108.56108.64110.12108.0850357230.41%
01 Nov 2021108.12107.40108.44106.5636288151.54%
29 Oct 2021106.48107.60108.68104.807012332-0.82%
28 Oct 2021107.36112.40112.40106.8411612368-4.11%
27 Oct 2021111.96111.04113.36110.4463444892.00%
26 Oct 2021109.76109.16112.00108.6069024620.55%
25 Oct 2021109.16109.84110.40108.084906111-0.47%
22 Oct 2021109.68114.20114.20108.606992311-3.45%
21 Oct 2021113.60113.00114.16111.2458658431.10%
20 Oct 2021112.36115.40115.44111.008055405-2.57%
19 Oct 2021115.32121.48121.48114.606537785-4.41%
18 Oct 2021120.64120.96123.00119.68138226691.24%
14 Oct 2021119.16114.84122.40114.12323416974.38%
13 Oct 2021114.16115.20116.56113.8099851760.53%
12 Oct 2021113.56113.88114.28112.403620099-0.07%
11 Oct 2021113.64112.52115.20112.1659184741.61%
08 Oct 2021111.84113.20113.32111.002749949-0.89%
07 Oct 2021112.84112.52114.24112.1635639220.93%
06 Oct 2021111.80114.56115.04111.283950299-1.90%
05 Oct 2021113.96113.80115.88113.2457201580.42%
04 Oct 2021113.48113.12113.88112.1245161571.39%
01 Oct 2021111.92113.52113.68110.566161694-1.55%
30 Sep 2021113.68116.36117.12112.807490532-1.49%
29 Sep 2021115.40114.76118.52112.28145220070.80%
28 Sep 2021114.48109.16115.72108.96244288795.41%
27 Sep 2021108.60109.04109.52107.6426757490.44%
24 Sep 2021108.12110.96111.92107.603610642-2.24%
23 Sep 2021110.60108.32111.64108.3259091142.41%
22 Sep 2021108.00106.72109.16106.7228676681.20%
21 Sep 2021106.72106.76107.60104.683808229-0.04%
20 Sep 2021106.76109.20110.56106.004894867-3.51%
17 Sep 2021110.64109.52111.60108.12123050241.43%
16 Sep 2021109.08110.08110.72108.164454838-0.80%
15 Sep 2021109.96110.88112.64109.807348375-0.58%
14 Sep 2021110.60111.20112.48110.168280445-0.32%
13 Sep 2021110.96108.00111.72106.88117963012.59%
09 Sep 2021108.16106.24109.52105.76125003812.27%
08 Sep 2021105.76102.16106.36101.4870157843.65%
07 Sep 2021102.04102.68103.00100.642803582-0.62%
06 Sep 2021102.68103.24103.84102.123936119-0.16%
03 Sep 2021102.84102.80104.60102.3229712520.19%
02 Sep 2021102.64103.20103.92102.042331332-0.77%
01 Sep 2021103.44103.28104.16102.2441506920.19%
31 Aug 2021103.24101.84103.80101.844697193-0.58%
30 Aug 2021103.84101.92104.64101.6048935732.77%
27 Aug 2021101.0499.80101.4499.8022816041.32%
26 Aug 202199.72100.68101.4499.282657392-0.95%
25 Aug 2021100.68100.00101.7299.8027770900.48%
24 Aug 2021100.2098.52100.5698.2824166431.71%
23 Aug 202198.52100.00101.3697.845093362-1.00%
20 Aug 202199.52101.60102.7699.244037976-2.96%
18 Aug 2021102.56103.20104.48102.403168403-0.27%
17 Aug 2021102.84105.72105.72102.084741798-2.76%
16 Aug 2021105.76102.40105.96102.4070591733.00%
13 Aug 2021102.68104.68104.68101.766815260-1.00%
12 Aug 2021103.72103.44105.92102.9299074190.58%
11 Aug 2021103.12102.88103.56100.0440782030.47%
10 Aug 2021102.64105.60106.48102.005054616-2.36%
09 Aug 2021105.12106.84107.68104.562902311-1.61%
06 Aug 2021106.84104.80108.56104.80116626281.37%
05 Aug 2021105.40104.44106.36102.7663612980.73%
04 Aug 2021104.64106.28106.56104.003742573-0.91%
03 Aug 2021105.60107.16107.92105.125828205-1.20%
02 Aug 2021106.88104.80107.20104.0897501672.81%
30 Jul 2021103.96101.88105.52101.8875903661.84%
29 Jul 2021102.08100.92102.68100.5233211681.63%
28 Jul 2021100.4499.16101.4898.1258803511.37%
27 Jul 202199.08102.32102.6098.803804996-3.09%
26 Jul 2021102.24102.72103.20101.682173511-0.51%
23 Jul 2021102.76103.44103.80102.523603743-0.31%
22 Jul 2021103.08102.36103.88102.3257394301.02%
20 Jul 2021102.04101.32102.80100.0871479400.35%
19 Jul 2021101.68101.60104.16100.408553431-0.35%
16 Jul 2021102.04101.00102.4499.8057428931.47%
15 Jul 2021100.5699.12101.9298.9679607131.45%
14 Jul 202199.1299.52100.3698.722423761-0.28%
13 Jul 202199.4099.1299.6898.8028540500.61%
12 Jul 202198.8098.1699.8497.8850466371.52%
09 Jul 202197.3297.2897.5296.4045857350.21%
08 Jul 202197.1297.4099.1696.643565754-0.29%
07 Jul 202197.4097.8097.8096.4824181740.21%
06 Jul 202197.2098.5299.2897.043335347-1.34%
05 Jul 202198.5297.5298.7697.0060173961.73%
02 Jul 202196.8497.9698.4096.485550796-0.74%
01 Jul 202197.56103.60103.6497.2023050917-5.32%
30 Jun 2021103.0499.52104.2498.08273572593.83%
29 Jun 202199.2499.52100.2898.803821959-0.08%
28 Jun 202199.3299.36100.6898.7258224090.53%
25 Jun 202198.8099.2099.4097.8026885280.82%
24 Jun 202198.0098.8099.0897.245233446-0.53%
23 Jun 202198.5299.64101.0098.366092579-0.44%
22 Jun 202198.96100.40100.9698.805022909-0.56%
21 Jun 202199.5298.4499.8097.9260029820.04%
18 Jun 202199.48101.76102.2898.4412978891-2.09%
17 Jun 2021101.60102.96102.96101.128153963-1.74%
16 Jun 2021103.40103.20106.32102.88186890581.10%
15 Jun 2021102.28104.00106.32102.0016081389-1.31%
14 Jun 2021103.64104.72104.72100.804730773-0.73%
11 Jun 2021104.40105.84106.20103.725599022-0.19%
10 Jun 2021104.60104.16105.48102.48107102441.04%
09 Jun 2021103.52100.12106.4099.60245676953.73%
08 Jun 202199.80100.92101.5699.407912205-0.80%
07 Jun 2021100.6098.36100.8097.2083937052.91%
04 Jun 202197.7696.8099.0896.6469913271.20%
03 Jun 202196.6097.4097.8496.162754727-0.70%
02 Jun 202197.2895.5697.4895.5639238822.06%
01 Jun 202195.3296.3297.0094.563091376-0.96%
31 May 202196.2496.8897.4096.004718491-0.17%
28 May 202196.4094.7297.4894.04108956272.90%
27 May 202193.6894.7694.7693.0010693299-0.76%
26 May 202194.4095.5695.6094.322607444-0.80%
25 May 202195.1696.0096.2894.922953618-0.34%
24 May 202195.4895.5696.4095.2041273100.42%
21 May 202195.0894.4096.2094.24109743031.58%
20 May 202193.6093.9694.2892.0053713630.47%
19 May 202193.1693.0494.5692.5632147010.04%
18 May 202193.1293.2494.6092.8044241480.69%
17 May 202192.4891.9292.7690.8052097311.90%
14 May 202190.7693.0093.6890.564645651-1.56%
12 May 202192.2094.5295.4091.607682321-1.50%
11 May 202193.6090.3293.9689.84111760612.32%
10 May 202191.4889.4891.8488.8868767263.11%
07 May 202188.7287.8489.4487.2852708861.88%
06 May 202187.0887.8488.3686.885237830-0.27%
05 May 202187.3286.9288.0086.6048990831.25%
04 May 202186.2485.8089.4085.56124618700.79%
03 May 202185.5686.4086.6084.884550685-1.34%
30 Apr 202186.7284.8488.5284.5269489751.17%
29 Apr 202185.7287.4488.4485.525466744-0.74%
28 Apr 202186.3687.5687.5686.124146451-0.51%
27 Apr 202186.8085.9687.0884.7268096121.45%
26 Apr 202185.5685.7686.4085.2830026080.14%
23 Apr 202185.4484.7686.8884.5633158770.38%
22 Apr 202185.1283.6885.5283.6827262340.81%
20 Apr 202184.4485.2086.6483.8025928660.43%
19 Apr 202184.0884.7285.1283.523154591-3.67%
16 Apr 202187.2887.4888.0086.803028316-0.32%
15 Apr 202187.5686.4089.2886.406390488-0.45%
13 Apr 202187.9685.1288.2484.0463321514.96%
12 Apr 202183.8089.6089.6083.2812912590-8.03%
09 Apr 202191.1292.1693.4490.565422387-1.09%
08 Apr 202192.1293.4495.1691.808471455-1.20%
07 Apr 202193.2491.4493.7291.2066082241.92%
06 Apr 202191.4889.4892.6088.84100283072.60%
05 Apr 202189.1691.2091.4887.7610498788-2.58%
01 Apr 202191.5291.6891.8490.7643948080.57%
31 Mar 202191.0089.2091.8888.9667367682.39%
30 Mar 202188.8893.1293.1288.1612662131-3.01%
26 Mar 202191.6491.2093.3291.0094170880.84%
25 Mar 202190.8893.1693.6890.168488100-2.78%
24 Mar 202193.4895.5696.7293.208767220-3.11%
23 Mar 202196.4897.2098.1694.4011934744-0.70%
22 Mar 202197.1698.8099.5696.845071374-1.66%
19 Mar 202198.8098.4099.7295.5626315676-6.44%
18 Mar 2021105.60109.56111.04104.2814668468-2.73%
17 Mar 2021108.56111.60111.92108.008175296-2.30%
16 Mar 2021111.12110.40111.72109.7683520651.50%
15 Mar 2021109.48111.76112.08107.6016044441-0.62%
12 Mar 2021110.16109.00112.40107.60256089302.46%
10 Mar 2021107.52106.88108.36106.4051845231.47%
09 Mar 2021105.96108.24108.64104.807227225-0.97%
08 Mar 2021107.00103.56108.00103.3295724824.05%
05 Mar 2021102.84106.36106.36101.969324501-3.85%
04 Mar 2021106.96105.92110.96105.60174662980.11%
03 Mar 2021106.84104.00107.48103.6476430713.05%
02 Mar 2021103.68102.36105.32102.0475253912.17%
01 Mar 2021101.48100.32102.0098.5672755272.30%
26 Feb 202199.20102.20102.2098.768603748-4.43%
25 Feb 2021103.80100.40104.7699.80108426524.30%
24 Feb 202199.5298.24100.5697.9230997982.13%
23 Feb 202197.4497.5299.5295.8061954030.12%
22 Feb 202197.3299.64101.3296.485680695-2.13%
19 Feb 202199.44105.20105.3698.409242042-5.11%
18 Feb 2021104.80104.60106.36103.9282849270.77%
17 Feb 2021104.00106.36107.00103.647009615-2.77%
16 Feb 2021106.96105.96108.72105.5285262161.98%
15 Feb 2021104.88101.72105.60101.32116228763.68%
12 Feb 2021101.16102.40102.52100.244868928-0.82%
11 Feb 2021102.00101.68102.72100.8862658090.28%
10 Feb 2021101.72100.76102.60100.2079311130.95%
09 Feb 2021100.76102.40102.80100.165335432-1.68%
08 Feb 2021102.48101.20102.76101.0460442911.55%
05 Feb 2021100.92102.20105.76100.3212652086-0.55%
04 Feb 2021101.48100.40101.9299.9670141551.52%
03 Feb 202199.9696.20100.7695.04108628405.04%
02 Feb 202195.1694.0496.8093.6858722782.19%
01 Feb 202193.1288.9693.6886.7671324516.01%
29 Jan 202187.8488.8890.3287.445874191-0.27%
28 Jan 202188.0888.0089.5687.127276232-1.30%
27 Jan 202189.2491.2091.4088.805101492-2.36%
25 Jan 202191.4092.9293.5290.045322968-1.21%
22 Jan 202192.5294.8495.2492.045931555-2.57%
21 Jan 202194.9697.5697.9294.404176545-2.26%
20 Jan 202197.1697.6098.2896.324272263-0.70%
19 Jan 202197.8494.3298.2494.3277695714.17%
18 Jan 202193.9297.6897.6893.047611740-3.29%
15 Jan 202197.1297.2099.5296.00110881930.41%
14 Jan 202196.7297.5698.1696.522859467-0.17%
13 Jan 202196.8898.2498.5294.805563836-0.29%
12 Jan 202197.1695.7297.7695.2058735831.42%
11 Jan 202195.8097.4097.5294.724198241-0.99%
08 Jan 202196.7696.5697.4895.8067387291.38%
07 Jan 202195.4496.0096.8894.9653816570.46%
06 Jan 202195.0095.7696.2493.7658479520.13%
05 Jan 202194.8894.4095.5693.2062737630.04%
04 Jan 202194.8492.8095.3292.4056234113.04%
01 Jan 202192.0491.8492.8091.2838187000.66%
31 Dec 202091.4490.9292.5290.804518128-0.22%
30 Dec 202091.6492.8093.1690.883906421-1.46%
29 Dec 202093.0094.0094.2491.843680355-0.51%
28 Dec 202093.4892.0094.1291.5638657822.37%
24 Dec 202091.3291.2093.3290.8044961310.53%
23 Dec 202090.8489.7692.2088.8464766182.21%
22 Dec 202088.8887.4889.3284.48170944010.82%
21 Dec 202088.1693.5694.0484.607541575-6.21%
18 Dec 202094.0094.7695.5292.527895760-0.80%
17 Dec 202094.7696.0096.7294.403620919-1.50%
16 Dec 202096.2097.4898.7295.605714254-0.54%
15 Dec 202096.7296.4897.2894.326855697-0.37%
14 Dec 202097.0894.4898.0894.1695894243.41%
11 Dec 202093.8892.0095.2891.9276821122.44%
10 Dec 202091.6493.6093.7688.2414813851-3.25%
09 Dec 202094.7293.3298.2893.00169762452.11%
08 Dec 202092.7695.1695.6092.165812006-1.78%
07 Dec 202094.4493.1294.7292.0849369472.21%
04 Dec 202092.4091.7694.6091.52135174590.92%
03 Dec 202091.5687.7692.8087.68107081944.33%
02 Dec 202087.7687.4088.0486.6039190170.78%
01 Dec 202087.0887.0487.4885.5644390300.60%
27 Nov 202086.5688.0088.4085.8810136011-0.82%
26 Nov 202087.2884.4887.7684.04123370613.46%
25 Nov 202084.3684.0086.0883.7685996260.67%
24 Nov 202083.8083.6084.4482.9268201600.67%
23 Nov 202083.2483.2084.4082.9646502630.53%
20 Nov 202082.8083.9284.4882.245610692-1.15%
19 Nov 202083.7682.8085.5282.4882606310.14%
18 Nov 202083.6482.5684.6482.3263487610.53%
17 Nov 202083.2082.4883.7281.3270946511.46%
14 Nov 202082.0082.4083.0481.641069201-0.49%
13 Nov 202082.4082.1682.8478.96117446581.88%
12 Nov 202080.8879.4081.4478.4495509341.97%
11 Nov 202079.3278.5279.5677.7668788621.23%
10 Nov 202078.3678.9679.7677.209038018-0.56%
09 Nov 202078.8077.6479.2876.5279768082.93%
06 Nov 202076.5675.0077.8074.4883818442.24%
05 Nov 202074.8873.5275.1672.8839696572.69%
04 Nov 202072.9272.7673.4471.723316822-0.38%
03 Nov 202073.2072.9673.5672.2832719250.16%
02 Nov 202073.0870.2873.6869.5672590664.88%
30 Oct 202069.6868.4469.9667.8481449022.23%
29 Oct 202068.1668.0068.8467.523143731-0.70%
28 Oct 202068.6470.4870.8868.005059626-3.05%
27 Oct 202070.8070.4071.3668.7232977590.74%
26 Oct 202070.2871.6072.5269.763193515-2.39%
23 Oct 202072.0072.1272.7271.6824716670.06%
22 Oct 202071.9670.7272.1670.3647412931.75%
21 Oct 202070.7270.0871.2869.4841732910.97%
20 Oct 202070.0469.8470.5669.2835318930.34%
19 Oct 202069.8068.4070.0867.8462870812.59%
16 Oct 202068.0467.4868.6067.4033578020.41%
15 Oct 202067.7668.4069.6067.403505346-1.74%
14 Oct 202068.9667.2069.2066.8056808092.01%
13 Oct 202067.6068.8068.8067.084724241-1.74%
12 Oct 202068.8069.7270.8068.243192842-1.15%
09 Oct 202069.6069.4471.0069.2441370290.17%
08 Oct 202069.4869.5671.5668.6860788310.52%
07 Oct 202069.1269.9270.1268.842728018-0.97%
06 Oct 202069.8070.2870.6869.443571497-0.06%
05 Oct 202069.8471.2072.3669.444278512-1.52%
01 Oct 202070.9269.4471.1669.3240055022.84%
30 Sep 202068.9670.9271.0068.724248626-2.32%
29 Sep 202070.6070.9671.2869.6047654290.34%
28 Sep 202070.3669.2871.5268.4053450953.05%
25 Sep 202068.2866.6068.6066.2451003223.39%
24 Sep 202066.0468.0068.7665.645692707-4.23%
23 Sep 202068.9670.4070.6868.086425626-1.32%
22 Sep 202069.8870.8071.0468.729559540-1.30%
21 Sep 202070.8075.2075.2070.288450957-5.25%
18 Sep 202074.7276.3676.3673.768354861-1.37%
17 Sep 202075.7675.5676.7674.926483475-0.05%
16 Sep 202075.8074.6076.1674.4073629711.94%
15 Sep 202074.3673.6874.6873.6844182660.92%
14 Sep 202073.6875.2075.4073.247614598-0.05%
11 Sep 202073.7272.9674.1672.5254796230.93%
10 Sep 202073.0472.0073.4471.0056133302.18%
09 Sep 202071.4871.2072.0069.927844337-0.56%
08 Sep 202071.8874.1274.2471.484727688-2.65%
07 Sep 202073.8474.3674.8073.045279343-0.22%
04 Sep 202074.0075.7677.2873.769071216-3.55%
03 Sep 202076.7277.4078.4076.323431979-0.88%
02 Sep 202077.4078.2878.2875.366698075-0.62%
01 Sep 202077.8876.0078.4075.6469541143.51%
31 Aug 202075.2479.2079.9274.5210039076-4.23%
28 Aug 202078.5678.2480.9278.12135395880.72%
27 Aug 202078.0079.2080.3277.248311789-1.52%
26 Aug 202079.2079.8080.8878.8083062560.00%
25 Aug 202079.2078.8481.8077.68124441211.07%
24 Aug 202078.3681.5681.8878.008251628-3.07%
21 Aug 202080.8482.0082.7680.248531635-0.44%
20 Aug 202081.2077.1283.1676.60227609434.75%
19 Aug 202077.5274.8878.4474.88194943763.53%
18 Aug 202074.8874.9675.4074.2043300300.32%
17 Aug 202074.6473.6875.3272.6467783012.25%
14 Aug 202073.0076.7676.8072.3614908919-4.30%
13 Aug 202076.2873.6477.3271.32243556314.04%
12 Aug 202073.3271.8073.5270.8091080531.78%
11 Aug 202072.0471.6873.0871.16139960300.61%
10 Aug 202071.6070.2871.9669.40106392294.74%
07 Aug 202068.3669.4070.3267.967515012-0.93%
06 Aug 202069.0066.4069.4466.16127768684.23%
05 Aug 202066.2065.2066.6865.1661403491.85%
04 Aug 202065.0065.4466.0064.8029718150.25%
03 Aug 202064.8464.8065.8064.4445680660.25%
31 Jul 202064.6866.0066.1264.565160866-1.46%
30 Jul 202065.6467.1668.1664.886165848-1.97%
29 Jul 202066.9665.3668.8464.56131972552.95%
28 Jul 202065.0465.2065.8864.244948520-0.12%
27 Jul 202065.1265.8866.4864.803773532-1.57%
24 Jul 202066.1667.5267.8065.684843889-2.53%
23 Jul 202067.8868.0068.4867.522994954-0.12%
22 Jul 202067.9668.6069.2067.208349694-0.29%
21 Jul 202068.1667.0468.4065.9696081862.96%
20 Jul 202066.2066.2466.9265.9240861880.91%
17 Jul 202065.6065.2066.0065.0451510160.92%
16 Jul 202065.0063.9665.2863.0852747952.14%
15 Jul 202063.6465.1265.7663.208021446-1.24%
14 Jul 202064.4467.1267.1664.209874811-3.42%
13 Jul 202066.7267.3267.6465.884630049-0.24%
10 Jul 202066.8867.7267.8866.165957247-1.24%
09 Jul 202067.7268.2468.7267.2849297940.18%
08 Jul 202067.6068.8069.3667.449513916-1.34%
07 Jul 202068.5270.1670.3668.327508044-2.34%
06 Jul 202070.1667.6470.8067.44191662334.16%
03 Jul 202067.3668.5668.6867.084568669-0.94%
02 Jul 202068.0068.5668.7267.4840471230.41%
01 Jul 202067.7267.7268.4066.8452549330.77%
30 Jun 202067.2070.1670.8066.3210983744-3.61%
29 Jun 202069.7271.8471.8869.323635612-3.27%
26 Jun 202072.0872.9673.2871.3255611750.11%
25 Jun 202072.0069.3673.3669.12135608292.33%
24 Jun 202070.3672.0073.5669.6010500702-1.40%
23 Jun 202071.3673.0873.2071.209897142-1.55%
22 Jun 202072.4868.8073.0468.32209657756.34%
19 Jun 202068.1669.2069.4867.849019039-0.47%
18 Jun 202068.4866.7268.6866.0896627612.21%
17 Jun 202067.0065.7668.6465.04127125301.15%
16 Jun 202066.2467.1669.3265.36122020300.24%
15 Jun 202066.0866.8067.4865.409183256-1.20%
12 Jun 202066.8864.0067.2063.52110598860.91%
11 Jun 202066.2868.4069.6065.9611515344-2.99%
10 Jun 202068.3266.7268.6465.24102066433.08%
09 Jun 202066.2869.2069.3666.009269861-3.21%
08 Jun 202068.4870.2071.5667.9611134628-0.52%
05 Jun 202068.8464.8069.7664.80141291416.56%
04 Jun 202064.6065.8066.6064.364907062-1.46%
03 Jun 202065.5666.1667.9265.0411927844-0.67%
02 Jun 202066.0066.0067.3665.1284105840.98%
01 Jun 202065.3660.9666.3660.68229034308.64%
29 May 202060.1661.2063.5259.4826504406-2.72%
28 May 202061.8461.2062.5260.5264936820.52%
27 May 202061.5260.7261.7259.3290314312.40%
26 May 202060.0860.0860.9659.6437941760.33%
22 May 202059.8862.4062.7659.7610245618-5.37%
21 May 202063.2864.9665.1263.085406458-2.35%
20 May 202064.8064.5665.2863.8452222070.87%
19 May 202064.2466.1666.2863.605019349-1.17%
18 May 202065.0067.3267.7664.245857828-3.45%
15 May 202067.3268.1669.2867.206642222-1.92%
14 May 202068.6472.0074.1668.2413480091-4.29%
13 May 202071.7270.4073.7667.76183539668.40%
12 May 202066.1666.6066.9265.324773617-1.61%
11 May 202067.2467.9268.9265.6076715140.00%
08 May 202067.2470.4471.0866.687313903-3.78%
07 May 202069.8871.6072.6069.604633480-2.84%
06 May 202071.9272.5673.1270.725726081-0.88%
05 May 202072.5673.5675.0872.287496284-0.66%
04 May 202073.0474.5674.5672.083625888-4.30%
30 Apr 202076.3276.6877.2874.4870034720.58%
29 Apr 202075.8873.6077.9273.12132127724.52%
28 Apr 202072.6073.2874.2872.163842267-1.25%
27 Apr 202073.5273.2074.1272.1635602560.93%
24 Apr 202072.8472.5675.4871.687988485-0.82%
23 Apr 202073.4470.4074.0070.0855179905.40%
22 Apr 202069.6869.8870.1668.244724481-0.40%
21 Apr 202069.9670.3671.0869.083465704-2.07%
20 Apr 202071.4475.6876.0070.966761750-4.64%
17 Apr 202074.9273.4878.2472.92112228294.17%
16 Apr 202071.9270.4072.9669.6049949421.64%
15 Apr 202070.7670.8073.4469.3679445390.17%
13 Apr 202070.6472.8073.1269.483453484-2.65%
09 Apr 202072.5673.2074.2871.284224347-0.44%
08 Apr 202072.8871.2075.7270.4049062161.90%
07 Apr 202071.5271.2072.3269.2039086293.65%
03 Apr 202069.0071.4472.3268.563154844-2.98%
01 Apr 202071.1273.2875.3670.245204010-3.32%
31 Mar 202073.5672.8075.4071.6832697433.61%
30 Mar 202071.0070.2474.0468.1236767240.57%
27 Mar 202070.6074.3277.4069.084978809-4.49%
26 Mar 202073.9268.8475.3666.4067751337.13%
25 Mar 202069.0063.9669.5263.2046778018.49%
24 Mar 202063.6067.5269.4463.006543474-2.33%
23 Mar 202065.1267.6069.2062.804417506-11.28%
20 Mar 202073.4073.1275.8470.5259241632.97%
19 Mar 202071.2872.0075.4867.447675504-4.81%
18 Mar 202074.8873.9276.2470.4889473753.71%
17 Mar 202072.2074.0879.3671.448893656-2.22%
16 Mar 202073.8477.1678.0073.164392558-9.91%
13 Mar 202081.9667.6083.1666.241287790413.33%
12 Mar 202072.3278.4079.0869.207613471-12.06%
11 Mar 202082.2482.4085.0081.607329599-1.44%
09 Mar 202083.4485.6086.6882.165930234-5.61%
06 Mar 202088.4087.2089.6886.407606458-2.26%
05 Mar 202090.4491.2092.4090.164899636-0.44%
04 Mar 202090.8490.6091.6888.8490458000.26%
03 Mar 202090.6089.7691.8888.28169732471.48%
02 Mar 202089.2888.1691.4488.08113565471.96%
28 Feb 202087.5689.6089.6086.9218767230-12.51%
27 Feb 2020100.08101.96102.2897.7612270327-1.65%
26 Feb 2020101.76102.32104.20101.407187251-1.28%
25 Feb 2020103.08104.00104.76101.964289748-0.43%
24 Feb 2020103.52105.32106.52103.206075291-2.16%
20 Feb 2020105.80103.40106.72102.6887417662.04%
19 Feb 2020103.68102.80104.48101.8056116531.53%
18 Feb 2020102.12100.84102.6098.5271902540.95%
17 Feb 2020101.16101.92104.12100.527987532-0.16%
14 Feb 2020101.32101.12104.56100.80139777190.48%
13 Feb 2020100.84101.20101.7697.6814373889-0.47%
12 Feb 2020101.3299.60101.8897.32167176681.04%
11 Feb 2020100.28101.32102.4099.404617984-0.32%
10 Feb 2020100.60100.52102.0099.8861071640.32%
07 Feb 2020100.2898.36100.8098.0864177441.33%
06 Feb 202098.9698.9299.6097.3672321720.65%
05 Feb 202098.3293.8499.6493.84140696245.90%
04 Feb 202092.8492.0093.6091.6847062931.84%
03 Feb 202091.1688.3691.6886.6863762893.40%
01 Feb 202088.1693.2493.8487.083939884-5.53%
31 Jan 202093.3296.0096.1691.809455973-2.38%
30 Jan 202095.6094.8096.2493.24106081801.19%
29 Jan 202094.4893.3695.6093.28115660551.81%
28 Jan 202092.8093.0493.9289.52115495910.13%
27 Jan 202092.6892.3694.9692.006742629-0.43%
24 Jan 202093.0892.4494.6891.36137647982.87%
23 Jan 202090.4887.2092.9286.48936382903.90%
22 Jan 202087.0885.4889.5283.08443175452.06%
21 Jan 202085.3289.6890.1284.9613825454-5.07%
20 Jan 202089.8893.5693.8489.3616284063-7.87%
17 Jan 202097.5698.4098.7297.281900992-1.13%
16 Jan 202098.6899.72100.0497.762021597-1.04%
15 Jan 202099.7298.32100.4096.9644575191.55%
14 Jan 202098.2099.9699.9697.803338713-1.80%
13 Jan 2020100.0097.88100.3297.4859838292.75%
10 Jan 202097.3296.0098.2495.6847270241.80%
09 Jan 202095.6093.7695.9293.3233567432.97%
08 Jan 202092.8491.2893.2890.883736437-0.77%
07 Jan 202093.5691.2095.0491.2054951353.59%
06 Jan 202090.3293.8494.4889.444876125-4.93%
03 Jan 202095.0095.6497.0094.483218434-0.92%
02 Jan 202095.8894.9696.2494.4828259761.22%
01 Jan 202094.7294.1295.0893.8042431950.42%
31 Dec 201994.3291.5295.0490.08149078073.24%
30 Dec 201991.3692.2492.4890.401815107-0.74%
27 Dec 201992.0489.2092.7689.0052837643.56%
26 Dec 201988.8889.5690.1288.644834531-0.76%
24 Dec 201989.5689.5290.5289.3227741510.09%
23 Dec 201989.4890.4091.1689.122896269-1.28%
20 Dec 201990.6490.5291.4890.242270825-0.04%
19 Dec 201990.6890.4891.6089.8413749190.04%
18 Dec 201990.6491.7692.4889.922218119-1.26%
17 Dec 201991.8091.2892.1690.6041535870.04%
16 Dec 201991.7692.0092.8091.442733833-0.69%
13 Dec 201992.4092.8093.2091.6034253180.00%
12 Dec 201992.4091.4092.6490.6448792271.14%
11 Dec 201991.3689.2091.6088.8029198272.42%
10 Dec 201989.2089.3290.4088.442799930-0.13%
09 Dec 201989.3287.4090.4486.4061381981.64%
06 Dec 201987.8891.8492.5685.7611219295-4.40%
05 Dec 201991.9291.6093.6090.9650882090.31%
04 Dec 201991.6490.4092.1290.0435499140.61%
03 Dec 201991.0890.2091.4889.8855585690.22%
02 Dec 201990.8891.9292.1289.924978701-0.79%
29 Nov 201991.6093.4493.8090.963377192-2.05%
28 Nov 201993.5292.0493.9691.0039888081.56%
27 Nov 201992.0893.5693.5690.405327764-1.46%
26 Nov 201993.4495.1695.2892.004232735-1.39%
25 Nov 201994.7694.8095.7293.6840027180.17%
22 Nov 201994.6091.6895.0491.5255190052.92%
21 Nov 201991.9294.0094.1691.043941839-2.59%
20 Nov 201994.3695.1295.9293.925693791-0.42%
19 Nov 201994.7694.5695.5693.4471577500.72%
18 Nov 201994.0889.3695.5688.80142041995.80%