Petronet LNG Ltd

NSE :PETRONET   BSE :532522  Sector : Gas Distribution

Buy, Sell or Hold PETRONET ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

PETRONET Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 2024313.85313.00318.45312.953129940-0.32%
13 Nov 2024314.85323.00323.00312.752295506-2.43%
12 Nov 2024322.70326.30328.55320.851706554-1.30%
11 Nov 2024326.95327.00330.45326.301638828-0.59%
08 Nov 2024328.90339.00341.95326.503287395-5.13%
07 Nov 2024346.70347.95349.90343.8020243410.59%
06 Nov 2024344.65337.90346.40335.4022907313.00%
05 Nov 2024334.60331.80335.20327.7017013460.44%
04 Nov 2024333.15337.60341.10332.055070142-0.82%
01 Nov 2024335.90334.00336.90333.951198560.87%
31 Oct 2024333.00330.00334.70326.9027998230.62%
30 Oct 2024330.95333.00334.90329.801547016-1.02%
29 Oct 2024334.35334.30335.00325.2019205200.87%
28 Oct 2024331.45335.10338.75324.402746224-1.81%
25 Oct 2024337.55335.00344.60333.304261478-0.30%
24 Oct 2024338.55345.00356.80336.301895558-1.88%
23 Oct 2024345.05344.50348.55335.553035030-0.23%
22 Oct 2024345.85347.00350.90345.053165205-0.30%
21 Oct 2024346.90348.00350.55344.501523292-0.73%
18 Oct 2024349.45350.00351.85342.851444403-0.41%
17 Oct 2024350.90356.00356.65350.152098358-1.15%
16 Oct 2024355.00356.90361.40353.705137413-0.35%
15 Oct 2024356.25354.60357.30352.0024298180.48%
14 Oct 2024354.55356.00356.95351.602001836-0.17%
11 Oct 2024355.15352.05355.70350.3014251770.91%
10 Oct 2024351.95354.50359.10350.351930268-0.01%
09 Oct 2024352.00353.00356.30349.801953142-0.40%
08 Oct 2024353.40347.00354.70343.8536726971.99%
07 Oct 2024346.50361.40361.80344.953857803-3.17%
04 Oct 2024357.85364.45368.65356.406236382-1.81%
03 Oct 2024364.45340.00366.90340.00211946145.91%
01 Oct 2024344.10342.65345.80340.6534086650.75%
30 Sep 2024341.55340.00344.20336.1031642350.65%
27 Sep 2024339.35337.95342.40335.7046991980.91%
26 Sep 2024336.30332.40337.00326.0066588561.92%
25 Sep 2024329.95329.70332.85325.5535439160.08%
24 Sep 2024329.70332.50333.70326.752860599-0.56%
23 Sep 2024331.55327.00335.85326.0038290112.02%
20 Sep 2024325.00325.70327.20321.5061939770.67%
19 Sep 2024322.85333.15333.95319.805324024-2.90%
18 Sep 2024332.50334.00335.80330.151796317-0.49%
17 Sep 2024334.15336.00338.30330.504173348-0.58%
16 Sep 2024336.10335.00338.10333.4529794600.37%
13 Sep 2024334.85342.90343.00334.102325715-2.32%
12 Sep 2024342.80338.10343.35337.6524990652.19%
11 Sep 2024335.45342.50343.10334.102341759-1.54%
10 Sep 2024340.70343.40346.20339.502878004-0.69%
09 Sep 2024343.05348.20352.40338.004601526-3.09%
06 Sep 2024354.00367.00368.45352.002098655-3.59%
05 Sep 2024367.20365.00370.50365.0019111200.85%
04 Sep 2024364.10354.95365.00354.8529799561.14%
03 Sep 2024360.00367.00367.00359.101985709-1.64%
02 Sep 2024366.00369.00372.25364.152350905-0.35%
30 Aug 2024367.30366.70370.90366.5047291010.48%
29 Aug 2024365.55367.00369.80361.052613363-0.63%
28 Aug 2024367.85369.50370.90366.601762624-0.41%
27 Aug 2024369.35370.10371.40365.652483789-0.20%
26 Aug 2024370.10372.80372.80369.151849999-0.19%
23 Aug 2024370.80379.55381.00370.101535734-2.73%
22 Aug 2024381.20379.60382.50377.7022496430.95%
21 Aug 2024377.60384.00384.20375.055547414-0.21%
20 Aug 2024378.40375.85381.80375.8534746770.79%
19 Aug 2024375.45370.00380.45370.0029191181.23%
16 Aug 2024370.90367.50373.00366.1020907361.80%
14 Aug 2024364.35368.00370.30363.002964921-1.02%
13 Aug 2024368.10375.00375.30367.052700343-1.50%
12 Aug 2024373.70364.35375.60361.8535828981.91%
09 Aug 2024366.70366.00370.75364.8528460770.74%
08 Aug 2024364.00367.00367.70361.8035172420.18%
07 Aug 2024363.35360.00366.35358.6561620611.82%
06 Aug 2024356.85356.95365.70355.2045174630.35%
05 Aug 2024355.60354.00363.10350.503880220-1.88%
02 Aug 2024362.40364.65366.60360.251677139-1.45%
01 Aug 2024367.75371.90372.90364.306067337-0.20%
31 Jul 2024368.50364.90373.20364.0553002211.50%
30 Jul 2024363.05370.90376.45362.205003531-2.10%
29 Jul 2024370.85370.95374.40367.654386843-0.42%
26 Jul 2024372.40368.40377.95366.5573754501.93%
25 Jul 2024365.35344.60367.90342.35151279894.21%
24 Jul 2024350.60333.60358.35333.60128595045.11%
23 Jul 2024333.55343.80347.80329.906545361-2.29%
22 Jul 2024341.35342.30344.10335.505883826-0.45%
19 Jul 2024342.90346.55346.70338.903385495-1.20%
18 Jul 2024347.05351.50353.10343.803842194-1.24%
16 Jul 2024351.40352.65355.75348.4548694950.43%
15 Jul 2024349.90341.45350.70338.2565094463.20%
12 Jul 2024339.05340.80342.55335.656970285-0.76%
11 Jul 2024341.65333.85343.00332.7050811342.66%
10 Jul 2024332.80334.60335.00321.202353686-0.54%
09 Jul 2024334.60338.45340.25332.203657216-0.76%
08 Jul 2024337.15337.05339.50333.101914779-0.07%
05 Jul 2024337.40332.10338.90332.1031148951.60%
04 Jul 2024332.10333.00335.95330.552770767-0.55%
03 Jul 2024333.95337.90337.90330.253002066-0.70%
02 Jul 2024336.30334.00341.00333.5047340460.75%
01 Jul 2024333.80333.00335.65331.2048325181.07%
28 Jun 2024330.25322.90333.60322.0076852273.20%
27 Jun 2024320.00316.95321.90315.4040425641.67%
26 Jun 2024314.75318.90320.35314.003286287-1.08%
25 Jun 2024318.20325.00334.05317.359780316-1.88%
24 Jun 2024324.30320.05329.00317.3572091921.26%
21 Jun 2024320.25314.95323.20313.6075887471.93%
20 Jun 2024314.20310.80314.90307.6544206651.13%
19 Jun 2024310.70318.00318.35309.103607945-1.82%
18 Jun 2024316.45324.10324.60315.654334672-2.30%
14 Jun 2024323.90324.00327.85321.5537625740.26%
13 Jun 2024323.05321.75325.50319.6536149830.76%
12 Jun 2024320.60318.00326.00316.85104842371.70%
11 Jun 2024315.25306.90316.50304.15105405264.13%
10 Jun 2024302.75302.00307.15301.1520224520.50%
07 Jun 2024301.25297.55303.00297.004019916-0.38%
06 Jun 2024302.40295.00307.00291.5056210395.09%
05 Jun 2024287.75279.00288.95271.7549078193.54%
04 Jun 2024277.90317.00317.00253.4013035095-12.27%
03 Jun 2024316.75309.30317.70302.2592081166.52%
31 May 2024297.35295.70298.80291.6091130831.19%
30 May 2024293.85296.95299.10292.603674754-1.11%
29 May 2024297.15295.15299.85294.0036244220.25%
28 May 2024296.40302.00302.50295.252826843-1.77%
27 May 2024301.75305.40306.10298.809265411-1.20%
24 May 2024305.40307.60308.10303.705198861-0.96%
23 May 2024308.35305.00312.90302.6012420663-0.45%
22 May 2024309.75310.00311.10303.6063539310.37%
21 May 2024308.60311.50316.20307.006925859-1.56%
18 May 2024313.50314.00316.00312.004300660.42%
17 May 2024312.20314.95320.20310.3060108130.02%
16 May 2024312.15308.70313.25306.3578562951.61%
15 May 2024307.20306.95309.00303.1031964830.99%
14 May 2024304.20297.60305.90297.5544042002.22%
13 May 2024297.60299.40299.55291.403473126-0.68%
10 May 2024299.65297.00301.40293.1531813111.25%
09 May 2024295.95309.15309.50295.004183494-3.71%
08 May 2024307.35295.15309.90295.1567056373.29%
07 May 2024297.55305.55306.30295.755062097-2.51%
06 May 2024305.20316.00316.10304.003832450-2.74%
03 May 2024313.80322.00323.15310.808079399-2.17%
02 May 2024320.75310.50322.45305.90167158873.28%
30 Apr 2024310.55305.95317.00305.50131422861.82%
29 Apr 2024305.00312.00312.55303.652883023-1.18%
26 Apr 2024308.65304.40312.00303.8087143902.00%
25 Apr 2024302.60299.95303.80297.8063763141.22%
24 Apr 2024298.95296.00302.45291.2099634771.20%
23 Apr 2024295.40299.40300.95294.406524361-0.86%
22 Apr 2024297.95303.05305.35295.656662583-0.73%
19 Apr 2024300.15297.00304.00294.356304046-0.61%
18 Apr 2024302.00310.00318.75299.5011454798-1.95%
16 Apr 2024308.00300.10313.65299.50138392980.98%
15 Apr 2024305.00300.30311.90295.2511930889-0.15%
12 Apr 2024305.45303.00315.20302.90189082250.98%
10 Apr 2024302.50290.00309.00288.65331069644.83%
09 Apr 2024288.55282.90290.20280.5062501232.69%
08 Apr 2024281.00278.00283.40277.2033325961.21%
05 Apr 2024277.65276.80278.95272.8033678320.69%
04 Apr 2024275.75284.05285.90273.005737636-2.51%
03 Apr 2024282.85273.50287.65272.60112484133.68%
02 Apr 2024272.80267.40273.50265.9042030352.79%
01 Apr 2024265.40263.55269.05262.2042135900.84%
28 Mar 2024263.20264.50268.40261.054263056-0.21%
27 Mar 2024263.75266.70269.90263.052943546-0.68%
26 Mar 2024265.55259.35268.80257.7587719432.39%
22 Mar 2024259.35258.65261.25256.3041625930.27%
21 Mar 2024258.65261.05263.65257.355192498-1.18%
20 Mar 2024261.75263.80264.30257.7023590420.04%
19 Mar 2024261.65261.55265.15259.404001113-1.11%
18 Mar 2024264.60264.80266.30261.4022274780.09%
15 Mar 2024264.35266.10269.60258.056470305-0.86%
14 Mar 2024266.65263.65269.00261.0056000851.10%
13 Mar 2024263.75275.65278.25262.405197790-4.32%
12 Mar 2024275.65279.70281.20274.652721780-1.45%
11 Mar 2024279.70281.30283.30275.304479337-0.69%
07 Mar 2024281.65284.20288.30281.002703291-1.42%
06 Mar 2024285.70290.90292.80280.305010918-1.86%
05 Mar 2024291.10294.00294.00286.956054621-0.03%
04 Mar 2024291.20282.00292.40282.0076003753.32%
02 Mar 2024281.85282.75284.25278.90194818-0.30%
01 Mar 2024282.70273.45284.05273.4549609013.38%
29 Feb 2024273.45273.60275.35270.6512004742-0.09%
28 Feb 2024273.70280.50286.05272.505283852-2.72%
27 Feb 2024281.35286.70287.45278.102780837-1.75%
26 Feb 2024286.35284.65289.00283.3044412380.58%
23 Feb 2024284.70283.95287.70281.2042933790.25%
22 Feb 2024284.00280.00285.95277.1537930511.18%
21 Feb 2024280.70283.25284.95279.505473156-0.20%
20 Feb 2024281.25283.70284.60278.604877148-0.53%
19 Feb 2024282.75279.05285.95276.1062865791.73%
16 Feb 2024277.95279.90282.50277.0060960800.29%
15 Feb 2024277.15273.80284.00271.1089910581.84%
14 Feb 2024272.15264.55272.95261.9052727962.31%
13 Feb 2024266.00257.90268.05255.7572464833.50%
12 Feb 2024257.00272.40272.40255.607857731-4.87%
09 Feb 2024270.15280.45281.00264.759701673-2.91%
08 Feb 2024278.25285.60285.70277.205354700-1.64%
07 Feb 2024282.90291.95291.95281.0510396689-2.58%
06 Feb 2024290.40276.95296.45274.55317448826.24%
05 Feb 2024273.35271.80279.40268.35122317841.45%
02 Feb 2024269.45268.40272.40266.5569629221.41%
01 Feb 2024265.70270.00270.00260.9010182665-1.26%
31 Jan 2024269.10268.50270.65263.5574293070.58%
30 Jan 2024267.55266.90284.55264.35361169641.75%
29 Jan 2024262.95259.00266.30257.60155329412.47%
25 Jan 2024256.60260.30262.75255.506781388-1.42%
24 Jan 2024260.30261.75263.75254.10101888980.15%
23 Jan 2024259.90260.00266.30253.75319805765.31%
20 Jan 2024246.80249.10250.50245.0542338951.29%
19 Jan 2024243.65242.10245.00240.1065806471.44%
18 Jan 2024240.20232.00240.80228.0565520503.20%
17 Jan 2024232.75235.00237.50231.803358501-1.63%
16 Jan 2024236.60232.00239.65230.7073394671.87%
15 Jan 2024232.25230.00234.80229.6043344891.18%
12 Jan 2024229.55232.50232.50228.103546930-0.37%
11 Jan 2024230.40234.85236.00229.753514445-1.54%
10 Jan 2024234.00230.40235.55227.5056319941.54%
09 Jan 2024230.45226.90233.60225.8563238001.92%
08 Jan 2024226.10228.70229.80225.054305444-1.12%
05 Jan 2024228.65232.85233.95227.703747630-1.47%
04 Jan 2024232.05229.80232.70229.1040188351.64%
03 Jan 2024228.30227.95229.80225.6039074770.73%
02 Jan 2024226.65226.85230.00223.6547799310.47%
01 Jan 2024225.60223.00228.70222.5041504721.32%
29 Dec 2023222.65224.00225.40221.4039415350.11%
28 Dec 2023222.40218.90223.85217.7092353282.82%
27 Dec 2023216.30217.00217.50215.0042366560.30%
26 Dec 2023215.65215.30217.40214.7032942090.68%
22 Dec 2023214.20213.40215.30212.5046477711.30%
21 Dec 2023211.45206.85212.00206.4036532711.24%
20 Dec 2023208.85217.75218.45207.756914530-3.35%
19 Dec 2023216.10217.05218.35215.003744882-0.12%
18 Dec 2023216.35215.50217.90214.5052100461.07%
15 Dec 2023214.05214.10216.20213.2587030540.92%
14 Dec 2023212.10211.35213.60209.5583578881.10%
13 Dec 2023209.80210.00210.50207.6524957910.45%
12 Dec 2023208.85211.25212.25208.203413678-0.97%
11 Dec 2023210.90211.15212.55209.8522320240.43%
08 Dec 2023210.00213.95213.95206.906125811-1.32%
07 Dec 2023212.80211.85215.00208.8563910010.76%
06 Dec 2023211.20207.50212.35206.55135992492.45%
05 Dec 2023206.15206.80207.50203.7570960840.49%
04 Dec 2023205.15204.95206.95203.3080873211.58%
01 Dec 2023201.95205.00205.00200.757234662-0.42%
30 Nov 2023202.80200.35204.20198.10201681011.81%
29 Nov 2023199.20196.50200.95196.40101965091.45%
28 Nov 2023196.35196.00197.30195.4073566440.54%
24 Nov 2023195.30196.15196.60195.001409808-0.46%
23 Nov 2023196.20196.90196.90194.8015431000.18%
22 Nov 2023195.85195.40197.30194.4023532870.46%
21 Nov 2023194.95195.30197.95194.8013471767-0.10%
20 Nov 2023195.15196.00196.60194.501599098-0.46%
17 Nov 2023196.05197.95198.50195.503330232-0.71%
16 Nov 2023197.45198.30198.50196.909168785-0.20%
15 Nov 2023197.85199.50199.50196.8531027100.18%
13 Nov 2023197.50196.00197.95195.2025581890.74%
12 Nov 2023196.05196.00196.65195.008962170.69%
10 Nov 2023194.70193.80196.60191.7012910371-2.67%
09 Nov 2023200.05200.50202.45198.7576624190.18%
08 Nov 2023199.70201.65202.00198.306621178-0.52%
07 Nov 2023200.75203.80203.85199.456806917-1.01%
06 Nov 2023202.80197.50203.80197.05112917513.44%
03 Nov 2023196.05197.40198.65195.50118302220.54%
02 Nov 2023195.00195.05196.20193.5549632310.65%
01 Nov 2023193.75201.00201.80193.3510396821-2.93%
31 Oct 2023199.60199.25201.90195.1014828380-1.04%
30 Oct 2023201.70220.30223.55198.2520131240-8.42%
27 Oct 2023220.25220.10221.60219.058174960.66%
26 Oct 2023218.80219.80219.80216.501640778-0.48%
25 Oct 2023219.85220.90222.20218.352515592-0.02%
23 Oct 2023219.90226.10226.80219.051335598-2.72%
20 Oct 2023226.05230.90232.00224.752059852-2.04%
19 Oct 2023230.75230.30231.60228.2011530760.07%
18 Oct 2023230.60232.45234.85230.152650519-0.77%
17 Oct 2023232.40231.55235.20230.8517068450.54%
16 Oct 2023231.15231.05233.00230.4013537680.04%
13 Oct 2023231.05228.35234.20227.7543649351.18%
12 Oct 2023228.35224.55229.75224.4533469131.60%
11 Oct 2023224.75226.50226.80224.002705182-0.09%
10 Oct 2023224.95224.30225.20222.5031257320.78%
09 Oct 2023223.20229.95230.00222.201917861-3.13%
06 Oct 2023230.40233.30233.40229.102763469-0.78%
05 Oct 2023232.20236.05237.30231.101786731-1.13%
04 Oct 2023234.85238.80238.80233.501523648-1.88%
03 Oct 2023239.35240.50241.75237.552014520-0.25%
29 Sep 2023239.95236.05242.35236.0519759521.95%
28 Sep 2023235.35238.50240.90234.201717282-1.32%
27 Sep 2023238.50240.40241.00237.251511381-0.73%
26 Sep 2023240.25239.35242.20239.0012665900.36%
25 Sep 2023239.40240.25240.80236.401306855-0.35%
22 Sep 2023240.25237.95242.85237.6519750151.01%
21 Sep 2023237.85239.30239.95234.253466030-0.73%
20 Sep 2023239.60236.90240.95233.6535097110.55%
18 Sep 2023238.30241.00241.00235.751756179-1.12%
15 Sep 2023241.00245.65246.20240.354141983-1.23%
14 Sep 2023244.00236.35244.50236.3528871823.26%
13 Sep 2023236.30235.50238.65233.1019952360.68%
12 Sep 2023234.70250.40250.85233.904382796-5.78%
11 Sep 2023249.10251.95254.40247.302210804-0.44%
08 Sep 2023250.20246.00253.95245.9554267141.50%
07 Sep 2023246.50247.00248.45240.3583243500.65%
06 Sep 2023244.90228.95246.40228.65185482106.87%
05 Sep 2023229.15219.50229.80219.5072646314.63%
04 Sep 2023219.00220.10221.35218.053082382-0.25%
01 Sep 2023219.55216.00219.90214.7042666291.97%
31 Aug 2023215.30218.50219.05215.003110680-1.40%
30 Aug 2023218.35220.50220.60218.001341451-0.73%
29 Aug 2023219.95218.60220.60218.206621370.85%
28 Aug 2023218.10219.05219.90217.851364231-0.41%
25 Aug 2023219.00220.75221.30218.50678463-0.79%
24 Aug 2023220.75221.55222.15220.50459567-0.14%
23 Aug 2023221.05221.35222.75220.607021360.05%
22 Aug 2023220.95221.65222.00220.45780003-0.32%
21 Aug 2023221.65219.20222.15218.8011090091.09%
18 Aug 2023219.25220.10222.80218.551856127-2.01%
17 Aug 2023223.75225.00225.20223.051638821-0.60%
16 Aug 2023225.10225.00225.50221.5016281140.47%
14 Aug 2023224.05225.50225.50222.501028024-0.64%
11 Aug 2023225.50226.70227.30225.15981640-0.42%
10 Aug 2023226.45231.80231.80225.653377686-2.20%
09 Aug 2023231.55225.05233.75224.7063781392.75%
08 Aug 2023225.35227.00228.75224.601777172-0.51%
07 Aug 2023226.50224.25227.00224.1511642871.07%
04 Aug 2023224.10225.80226.40223.752188122-0.22%
03 Aug 2023224.60225.40226.50223.751375131-0.35%
02 Aug 2023225.40232.85232.95224.252626562-3.49%
01 Aug 2023233.55236.85237.00232.0543732240.00%
31 Jul 2023233.55230.00234.75228.5035587191.90%
28 Jul 2023229.20225.70230.10223.3070318241.87%
27 Jul 2023225.00225.90225.90224.1530176720.02%
26 Jul 2023224.95225.50227.45224.601840385-0.33%
25 Jul 2023225.70224.30226.10224.009431060.83%
24 Jul 2023223.85224.60224.60222.6043074890.13%
21 Jul 2023223.55222.85225.65222.851037570-0.45%
20 Jul 2023224.55225.60225.65223.851528466-0.13%
19 Jul 2023224.85224.95225.90223.659255520.29%
18 Jul 2023224.20228.05228.65223.851694667-1.69%
17 Jul 2023228.05230.75230.75227.35651894-0.65%
14 Jul 2023229.55225.70230.90224.5513736502.25%
13 Jul 2023224.50230.90231.25223.902158135-2.22%
12 Jul 2023229.60230.25231.90228.501338596-0.30%
11 Jul 2023230.30229.20233.20229.2017887220.77%
10 Jul 2023228.55230.45231.15227.751474766-0.54%
07 Jul 2023229.80228.35231.45227.1520773110.61%
06 Jul 2023228.40225.25228.80225.259676511.02%
05 Jul 2023226.10224.90227.00223.6515725230.89%
04 Jul 2023224.10223.95224.95223.104592770.34%
03 Jul 2023223.35223.50225.45222.5514607180.29%
30 Jun 2023222.70220.35223.05220.0014690930.93%
28 Jun 2023220.65221.00221.50219.4011953490.25%
27 Jun 2023220.10220.35221.10219.101043449-0.11%
26 Jun 2023220.35218.80220.90216.6510833890.71%
23 Jun 2023218.80222.85223.00218.501206748-1.82%
22 Jun 2023222.85226.00226.50222.101625405-1.35%
21 Jun 2023225.90224.45226.50224.009856110.83%
20 Jun 2023224.05225.15226.10222.801882038-0.86%
19 Jun 2023226.00227.35227.35225.101010996-0.04%
16 Jun 2023226.10228.00228.35225.552978816-0.72%
15 Jun 2023227.75231.00231.00226.252070529-1.00%
14 Jun 2023230.05223.25231.00222.7532274983.05%
13 Jun 2023223.25224.25224.85222.951657978-0.38%
12 Jun 2023224.10223.50225.10221.8020665220.58%
09 Jun 2023222.80222.70223.10221.0514577340.04%
08 Jun 2023222.70224.10225.60222.351973569-0.34%
07 Jun 2023223.45224.00224.45223.0020994810.00%
06 Jun 2023223.45224.05225.00222.851168437-0.27%
05 Jun 2023224.05223.00224.60222.0516723980.61%
02 Jun 2023222.70223.25224.35222.15941008-0.25%
01 Jun 2023223.25226.40226.45222.70988792-1.15%
31 May 2023225.85223.80228.70222.1569848170.69%
30 May 2023224.30223.70225.40223.508781940.27%
29 May 2023223.70225.50225.50223.20622678-0.53%
26 May 2023224.90225.30225.60223.70871344-0.27%
25 May 2023225.50225.15225.95224.5016550670.16%
24 May 2023225.15225.00226.10224.4011981220.11%
23 May 2023224.90226.95226.95224.351125927-0.51%
22 May 2023226.05224.10226.55223.708553950.71%
19 May 2023224.45226.85227.40224.001349963-1.06%
18 May 2023226.85230.90232.25225.901475714-1.22%
17 May 2023229.65230.00231.10228.108748260.09%
16 May 2023229.45229.65232.30228.251148185-0.04%
15 May 2023229.55229.25230.40227.706640380.13%
12 May 2023229.25232.85232.85227.451844641-1.46%
11 May 2023232.65228.20233.00228.2019756391.95%
10 May 2023228.20226.95230.15226.0025776260.88%
09 May 2023226.20224.30226.75223.5526778501.03%
08 May 2023223.90226.00226.00221.603028181-1.02%
05 May 2023226.20225.50227.80225.154722518-0.26%
04 May 2023226.80230.00230.65224.206728668-4.18%
03 May 2023236.70237.00242.40235.453447131-0.13%
02 May 2023237.00237.70239.45236.3035608970.04%
28 Apr 2023236.90237.60238.15234.2540705050.42%
27 Apr 2023235.90235.60237.95235.0015391440.15%
26 Apr 2023235.55235.15237.35234.051531840-0.57%
25 Apr 2023236.90235.90238.80235.0018687380.42%
24 Apr 2023235.90235.25237.75232.9024272620.94%
21 Apr 2023233.70234.00235.50232.7015678880.32%
20 Apr 2023232.95234.00234.50231.95962842-0.41%
19 Apr 2023233.90233.55235.30232.151692146-0.19%
18 Apr 2023234.35233.55235.25232.1522014660.39%
17 Apr 2023233.45227.50233.95226.5020167212.57%
13 Apr 2023227.60233.60233.80227.054644212-1.66%
12 Apr 2023231.45234.00234.00229.453009476-0.75%
11 Apr 2023233.20228.50233.60228.0024826202.06%
10 Apr 2023228.50237.00237.00227.204922368-3.10%
06 Apr 2023235.80236.00236.95232.9020629090.04%
05 Apr 2023235.70232.20236.10229.7030907890.81%
03 Apr 2023233.80229.95234.30229.1042655322.16%
31 Mar 2023228.85227.00230.70224.5529252561.91%
29 Mar 2023224.55224.00226.10223.0017599820.38%
28 Mar 2023223.70222.85224.90220.0517097790.38%
27 Mar 2023222.85224.00227.70222.001918970-0.47%
24 Mar 2023223.90229.30230.15222.501736636-2.35%
23 Mar 2023229.30232.45233.00228.302164113-1.36%
22 Mar 2023232.45235.70236.30231.501170300-0.94%
21 Mar 2023234.65232.00236.40230.0543390521.34%
20 Mar 2023231.55230.40233.10228.452296671-0.43%
17 Mar 2023232.55238.00238.75231.056723228-2.23%
16 Mar 2023237.85236.80239.80236.4041261570.49%
15 Mar 2023236.70231.00237.75230.6043736633.32%
14 Mar 2023229.10226.00231.50225.2540266001.57%
13 Mar 2023225.55231.90233.90225.052551442-2.74%
10 Mar 2023231.90229.70232.70227.2514432060.52%
09 Mar 2023230.70231.05235.05230.0569827590.20%
08 Mar 2023230.25224.50230.95223.8535200302.58%
06 Mar 2023224.45223.00225.50221.4524598800.67%
03 Mar 2023222.95222.95224.00222.0025548580.47%
02 Mar 2023221.90219.95223.00219.7028860390.75%
01 Mar 2023220.25222.95223.95219.552902429-1.03%
28 Feb 2023222.55223.35224.60220.152820800-0.36%
27 Feb 2023223.35221.90224.00219.1514580350.74%
24 Feb 2023221.70220.10222.00218.8021144730.93%
23 Feb 2023219.65216.90220.50215.6518895441.24%
22 Feb 2023216.95213.20217.80211.6518941731.64%
21 Feb 2023213.45217.40217.40212.301303394-1.09%
20 Feb 2023215.80219.00219.50214.751025116-1.28%
17 Feb 2023218.60219.50221.00217.75649974-0.52%
16 Feb 2023219.75222.10223.85218.702381168-0.92%
15 Feb 2023221.80221.40222.70218.7011850650.11%
14 Feb 2023221.55219.50222.35217.1024585130.50%
13 Feb 2023220.45222.30224.25219.70870863-0.83%
10 Feb 2023222.30222.45224.60221.05790630-0.60%
09 Feb 2023223.65225.45226.20221.702418073-0.53%
08 Feb 2023224.85219.80225.40219.4028853922.79%
07 Feb 2023218.75213.95220.00212.7039622762.92%
06 Feb 2023212.55209.05212.95207.4030009251.67%
03 Feb 2023209.05212.10212.40207.001905425-0.90%
02 Feb 2023210.95215.10215.70210.102026062-2.52%
01 Feb 2023216.40218.55219.75214.101285362-0.39%
31 Jan 2023217.25219.95221.35216.802395004-1.03%
30 Jan 2023219.50226.95226.95218.051966136-2.68%
27 Jan 2023225.55226.55228.25222.2021051850.13%
25 Jan 2023225.25230.00230.75223.851176777-2.09%
24 Jan 2023230.05227.90230.95227.5033155691.52%
23 Jan 2023226.60223.95227.20219.7533904651.64%
20 Jan 2023222.95223.40225.00222.0515818860.00%
19 Jan 2023222.95221.90224.35220.6017070610.43%
18 Jan 2023222.00219.95222.40219.8012708651.05%
17 Jan 2023219.70219.20220.85217.559380640.23%
16 Jan 2023219.20222.00222.50218.00994409-0.84%
13 Jan 2023221.05221.00222.40219.0015765150.98%
12 Jan 2023218.90221.80221.80216.851865692-0.73%
11 Jan 2023220.50220.70223.50219.5016046010.30%
10 Jan 2023219.85219.30221.35217.8010776750.25%
09 Jan 2023219.30219.75220.25217.057893230.64%
06 Jan 2023217.90221.00221.75216.401592524-1.18%
05 Jan 2023220.50217.80221.00215.6030545691.82%
04 Jan 2023216.55216.90219.80214.2536855930.21%
03 Jan 2023216.10216.60217.20214.651173568-0.23%
02 Jan 2023216.60214.95217.10212.7516335590.53%
30 Dec 2022215.45215.00218.65214.4530707320.44%
29 Dec 2022214.50211.55215.20210.2528784650.92%
28 Dec 2022212.55211.45213.90210.4518344460.31%
27 Dec 2022211.90209.85212.05209.458243690.98%
26 Dec 2022209.85207.00210.30206.155996950.91%
23 Dec 2022207.95211.60212.60207.302056408-2.14%
22 Dec 2022212.50211.55213.40210.6515662600.45%
21 Dec 2022211.55213.40214.25210.801015144-0.70%
20 Dec 2022213.05212.95214.45210.90828450-0.02%
19 Dec 2022213.10211.45213.70211.4511126750.95%
16 Dec 2022211.10214.00215.70210.552119661-1.47%
15 Dec 2022214.25215.85217.85213.551769788-0.74%
14 Dec 2022215.85215.00216.50214.507710830.63%
13 Dec 2022214.50215.25215.55213.1014284760.07%
12 Dec 2022214.35214.50215.05211.5019281520.28%
09 Dec 2022213.75218.15218.15212.251170160-1.18%
08 Dec 2022216.30215.95218.35215.0517801640.51%
07 Dec 2022215.20216.20220.00215.0051454440.21%
06 Dec 2022214.75213.15215.90212.0032944110.75%
05 Dec 2022213.15213.30213.50211.5513082340.54%
02 Dec 2022212.00210.85213.85210.2042169680.52%
01 Dec 2022210.90213.50214.10210.551823793-0.82%
30 Nov 2022212.65211.85214.35211.4525026920.38%
29 Nov 2022211.85211.10213.00210.705916590.36%
28 Nov 2022211.10210.00213.05210.0013874801.00%
25 Nov 2022209.00207.90209.70206.2014867040.92%
24 Nov 2022207.10208.90209.50206.20768999-0.48%
23 Nov 2022208.10207.00208.60205.556155360.87%
22 Nov 2022206.30208.50208.65205.55988569-0.96%
21 Nov 2022208.30206.55208.75205.051293895-1.86%
18 Nov 2022212.25214.75215.40211.001644363-1.12%
17 Nov 2022214.65212.60215.60212.608908830.47%
16 Nov 2022213.65214.90215.75212.251277106-0.12%
15 Nov 2022213.90214.70214.70212.50725740-0.12%
14 Nov 2022214.15212.60214.60212.108590710.92%
11 Nov 2022212.20213.70214.80211.001445726-0.19%
10 Nov 2022212.60210.80218.80210.4556366861.55%
09 Nov 2022209.35210.60214.70207.001448129-1.51%
07 Nov 2022212.55210.70213.80210.5015638800.88%
04 Nov 2022210.70209.15211.20208.808074370.74%
03 Nov 2022209.15210.05210.50208.35977853-1.04%
02 Nov 2022211.35211.00212.00208.1517113900.36%
01 Nov 2022210.60206.60211.05206.3021673052.46%
31 Oct 2022205.55208.95209.00203.802454128-1.63%
28 Oct 2022208.95203.40210.55203.2055312613.26%
27 Oct 2022202.35204.00204.75201.852477376-0.12%
25 Oct 2022202.60202.40204.05199.553225606-0.02%
24 Oct 2022202.65204.15204.15202.15905500.07%
21 Oct 2022202.50203.00205.00201.001093647-0.05%
20 Oct 2022202.60201.00203.10200.7510537260.37%
19 Oct 2022201.85201.70203.55200.659090850.20%
18 Oct 2022201.45201.90202.40199.7011412950.25%
17 Oct 2022200.95200.75202.00199.30860178-0.02%
14 Oct 2022201.00199.00204.25198.4518431811.82%
13 Oct 2022197.40199.50200.50195.701517988-1.05%
12 Oct 2022199.50199.50199.95198.108407130.38%
11 Oct 2022198.75203.75203.75198.201409035-1.97%
10 Oct 2022202.75201.65204.70201.251056877-1.46%
07 Oct 2022205.75204.50206.95202.2515534110.71%
06 Oct 2022204.30207.35207.75201.6528427690.47%
04 Oct 2022203.35203.00203.85198.7022997402.37%
03 Oct 2022198.65200.90203.30198.001716312-0.63%
30 Sep 2022199.90199.50200.90197.601903996-0.03%
29 Sep 2022199.95200.10201.55197.0517617000.28%
28 Sep 2022199.40200.25204.00197.651237216-0.57%
27 Sep 2022200.55202.50204.65199.651315234-0.45%
26 Sep 2022201.45204.05205.35198.651383868-1.97%
23 Sep 2022205.50207.70208.70205.001115615-1.06%
22 Sep 2022207.70206.05209.50206.051179159-0.10%
21 Sep 2022207.90209.25210.40206.801521682-1.52%
20 Sep 2022211.10209.45212.30208.8011963561.30%
19 Sep 2022208.40210.10210.95207.50814552-0.79%
16 Sep 2022210.05215.55216.85209.102927024-2.53%
15 Sep 2022215.50216.00219.60214.5519176390.09%
14 Sep 2022215.30216.00217.90215.05865479-1.35%
13 Sep 2022218.25219.35219.95217.65887709-0.23%
12 Sep 2022218.75218.00219.25217.054933750.41%
09 Sep 2022217.85219.90220.00217.40979452-0.18%
08 Sep 2022218.25219.70220.55216.70772050-0.16%
07 Sep 2022218.60215.90219.70215.155555721.16%
06 Sep 2022216.10217.00217.90214.8014194400.07%
05 Sep 2022215.95216.60219.80213.701076298-0.25%
02 Sep 2022216.50220.00221.50216.00696288-1.41%
01 Sep 2022219.60213.60222.00213.601922483-0.68%
30 Aug 2022221.10221.70223.50219.0021939500.52%
29 Aug 2022219.95215.55222.95215.5521346830.37%
26 Aug 2022219.15217.00221.10216.0523930251.93%
25 Aug 2022215.00217.35217.35214.60686084-0.35%
24 Aug 2022215.75215.00217.00213.0011837090.19%
23 Aug 2022215.35210.50216.20210.5019527811.41%
22 Aug 2022212.35212.00213.50210.501472755-0.28%
19 Aug 2022212.95215.15215.95212.001240571-0.95%
18 Aug 2022215.00215.75216.00213.60789730-0.35%
17 Aug 2022215.75218.10218.50214.301826935-0.94%
16 Aug 2022217.80216.65218.40214.8518138901.78%
12 Aug 2022214.00212.00215.75211.5515795181.18%
11 Aug 2022211.50211.80212.80210.6511744070.26%
10 Aug 2022210.95211.50212.45208.7514544680.14%
08 Aug 2022210.65216.70216.70208.252365033-2.41%
05 Aug 2022215.85214.85216.35212.7021987721.12%
04 Aug 2022213.45218.10219.30212.102666411-2.53%
03 Aug 2022219.00223.30226.65217.501351476-1.88%
02 Aug 2022223.20225.30227.90221.751947493-1.06%
01 Aug 2022225.60221.75226.00220.2522452822.57%
29 Jul 2022219.95220.35221.35218.701794070-0.16%
28 Jul 2022220.30225.00225.00219.50932697-1.61%
27 Jul 2022223.90221.30224.65221.001319426-0.71%
26 Jul 2022225.50227.85227.90221.451532472-1.03%
25 Jul 2022227.85227.50228.30224.20894588-0.02%
22 Jul 2022227.90229.90229.90226.651088583-0.70%
21 Jul 2022229.50226.10229.90225.0011013831.50%
20 Jul 2022226.10228.00228.15224.709491490.07%
19 Jul 2022225.95224.50227.65223.152214263-0.02%
18 Jul 2022226.00230.00230.00225.002129456-1.03%
15 Jul 2022228.35225.55228.95224.1521397581.33%
14 Jul 2022225.35217.40225.95217.3045743273.70%
13 Jul 2022217.30217.00218.70213.5527688300.42%
12 Jul 2022216.40221.00224.20215.751336194-2.72%
11 Jul 2022222.45224.00224.20220.80770871-1.29%
08 Jul 2022225.35222.00230.00222.0034211172.13%
07 Jul 2022220.65222.00225.50219.901490104-0.14%
06 Jul 2022220.95216.00221.75216.0012650881.82%
05 Jul 2022217.00218.60221.15216.40916259-0.71%
04 Jul 2022218.55216.70220.45214.651382570-1.31%
01 Jul 2022221.45215.30222.40214.8020214281.91%
30 Jun 2022217.30218.00219.45215.002684882-0.50%
29 Jun 2022218.40213.75219.00213.7512235551.23%
28 Jun 2022215.75206.75216.20206.7525088963.65%
27 Jun 2022208.15207.10209.35205.0513121440.80%
24 Jun 2022206.50206.00207.20204.2517306010.05%
23 Jun 2022206.40207.50209.60205.00922627-0.29%
22 Jun 2022207.00206.00210.60204.8018166930.39%
21 Jun 2022206.20198.80207.15196.2014591304.62%
20 Jun 2022197.10203.45203.90195.401318904-3.03%
17 Jun 2022203.25203.00213.55200.806618449-4.85%
16 Jun 2022213.60216.35216.35209.552374296-0.42%
15 Jun 2022214.50214.45217.30213.0022265730.02%
14 Jun 2022214.45217.60220.00213.702131050-1.74%
13 Jun 2022218.25218.05220.90216.20921674-1.33%
10 Jun 2022221.20222.20222.75217.502024827-1.51%
09 Jun 2022224.60225.30228.65223.851535123-0.69%
08 Jun 2022226.15228.65232.00225.001378498-1.29%
07 Jun 2022229.10225.95230.00225.5016043750.57%
06 Jun 2022227.80227.00229.30225.8016535130.57%
03 Jun 2022226.50225.70229.90224.7530341730.35%
02 Jun 2022225.70223.35226.75221.5519125041.05%
01 Jun 2022223.35228.00232.00221.803287095-1.56%
31 May 2022226.90219.55227.85217.7540516303.35%
30 May 2022219.55217.95220.55217.0511528821.62%
27 May 2022216.05220.45221.55215.001050450-1.77%
26 May 2022219.95218.20221.30215.0523276500.34%
25 May 2022219.20224.00226.00218.652184884-2.53%
24 May 2022224.90225.10228.30223.351799477-0.27%
23 May 2022225.50228.50231.00224.452979168-1.07%
20 May 2022227.95221.50228.60220.9028703293.78%
19 May 2022219.65219.90223.50218.501973590-1.72%
18 May 2022223.50213.50224.85213.5065287044.88%
17 May 2022213.10210.50213.80208.4016334591.50%
16 May 2022209.95207.15211.45205.9014517022.07%
13 May 2022205.70212.05212.20203.302749152-1.95%
12 May 2022209.80203.40213.00203.154466767-1.69%
11 May 2022213.40211.65215.40210.501909473-0.28%
10 May 2022214.00216.10220.80212.303875332-1.09%
09 May 2022216.35214.00217.65212.9028240310.32%
06 May 2022215.65208.00216.50207.9521334170.49%
05 May 2022214.60216.00219.00213.3033806380.44%
04 May 2022213.65208.25214.75208.0552577232.69%
02 May 2022208.05203.00209.20201.9030359542.04%
29 Apr 2022203.90208.95209.10202.905014029-1.92%
28 Apr 2022207.90208.75208.75205.7036366641.14%
27 Apr 2022205.55202.00206.80201.1031461441.48%
26 Apr 2022202.55204.25204.65201.151307168-0.15%
25 Apr 2022202.85205.00205.70200.102629962-1.84%
22 Apr 2022206.65208.60209.85206.151801000-1.92%
21 Apr 2022210.70206.90211.20206.7520643031.91%
20 Apr 2022206.75202.20207.00202.0569390481.80%
19 Apr 2022203.10205.50207.35201.402738352-0.44%
18 Apr 2022204.00202.00204.95201.002774878-0.12%
13 Apr 2022204.25202.50204.85200.8028953180.71%
12 Apr 2022202.80202.00204.00199.701576555-0.05%
11 Apr 2022202.90202.00204.00201.4022929710.92%
08 Apr 2022201.05201.80202.70200.0021286170.45%
07 Apr 2022200.15201.30202.85199.7023480790.02%
06 Apr 2022200.10200.00201.85199.0015840970.25%
05 Apr 2022199.60199.00201.30198.3018488010.66%
04 Apr 2022198.30198.50200.10197.201983199-0.10%
01 Apr 2022198.50194.00198.90194.0022951382.45%
31 Mar 2022193.75195.90197.45192.352487468-1.07%
30 Mar 2022195.85194.30197.20194.2025222801.37%
29 Mar 2022193.20192.50194.65192.5018822000.76%
28 Mar 2022191.75195.55196.85191.301985375-1.94%
25 Mar 2022195.55198.00198.45194.651420944-0.91%
24 Mar 2022197.35195.85197.65194.5030047270.66%
23 Mar 2022196.05195.00196.50193.5039189210.69%
22 Mar 2022194.70195.95195.95192.753297353-0.08%
21 Mar 2022194.85203.00203.50194.207915760-5.62%
17 Mar 2022206.45205.55208.00203.0077748330.76%
16 Mar 2022204.90204.00205.25200.0022366861.21%
15 Mar 2022202.45205.55205.90201.352910524-1.51%
14 Mar 2022205.55207.70209.50203.652263985-1.93%
11 Mar 2022209.60209.90210.55206.053460394-0.24%
10 Mar 2022210.10211.50212.95207.556304102-1.22%
09 Mar 2022212.70222.55222.55212.302518929-3.69%
08 Mar 2022220.85219.10222.50216.7519209411.21%
07 Mar 2022218.20220.00220.00212.2034942361.70%
04 Mar 2022214.55215.45215.90211.451463440-0.16%
03 Mar 2022214.90217.15218.50214.151312420-0.60%
02 Mar 2022216.20215.00217.40212.2527749810.42%
28 Feb 2022215.30203.10216.65202.1586331895.26%
25 Feb 2022204.55197.95205.70195.0030097067.12%
24 Feb 2022190.95203.00203.00190.253518473-6.97%
23 Feb 2022205.25207.95209.85204.701440379-0.97%
22 Feb 2022207.25205.05208.65203.751657327-0.53%
21 Feb 2022208.35211.30212.35208.051399514-2.23%
18 Feb 2022213.10216.00217.80212.101360206-1.57%
17 Feb 2022216.50218.20218.85214.701851480-0.69%
16 Feb 2022218.00216.30219.00216.3020542760.95%
15 Feb 2022215.95217.70220.00215.153165113-0.05%
14 Feb 2022216.05220.40224.90215.152445999-3.35%
11 Feb 2022223.55219.05224.30217.3545683781.82%
10 Feb 2022219.55223.00223.00217.0053828740.71%
09 Feb 2022218.00217.30219.90216.1541111210.72%
08 Feb 2022216.45213.10218.50212.6069355992.10%
07 Feb 2022212.00213.90214.70211.201627708-0.35%
04 Feb 2022212.75212.55214.30212.351414284-0.14%
03 Feb 2022213.05214.00214.45212.10880973-0.26%
02 Feb 2022213.60215.25216.00213.052019330-0.65%
01 Feb 2022215.00215.50217.45213.0060111700.58%
31 Jan 2022213.75215.45216.35213.30904059-0.37%
28 Jan 2022214.55213.10218.20212.5025856811.20%
27 Jan 2022212.00213.40213.85210.00104447200.19%
25 Jan 2022211.60208.00212.50206.5019581441.22%
24 Jan 2022209.05213.70214.10207.052458927-1.79%
21 Jan 2022212.85216.10217.80211.551345094-1.50%
20 Jan 2022216.10219.20219.30215.551780289-0.96%
19 Jan 2022218.20220.35221.25218.001391081-0.98%
18 Jan 2022220.35224.55224.55220.001429484-1.28%
17 Jan 2022223.20226.15226.75222.901628679-1.30%
14 Jan 2022226.15225.65227.15224.508006680.11%
13 Jan 2022225.90225.10227.25224.601636467-0.13%
12 Jan 2022226.20226.85226.85223.5513948640.00%
11 Jan 2022226.20222.90226.90222.9020153291.30%
10 Jan 2022223.30223.00227.90222.5038416080.45%
07 Jan 2022222.30223.00223.00220.708498960.43%
06 Jan 2022221.35219.00223.00217.2010961980.98%
05 Jan 2022219.20218.30222.35217.7031230050.41%
04 Jan 2022218.30219.90220.20216.901409148-0.23%
03 Jan 2022218.80216.45219.90216.457038111.11%
31 Dec 2021216.40214.40217.20214.106116800.96%
30 Dec 2021214.35216.05217.45213.551053645-1.24%
29 Dec 2021217.05217.30219.45216.05618804-0.12%
28 Dec 2021217.30216.90220.30216.059119770.35%
27 Dec 2021216.55215.20217.20213.656635740.23%
24 Dec 2021216.05219.90220.00215.70497767-1.19%
23 Dec 2021218.65213.00219.50212.5515284712.87%
22 Dec 2021212.55212.00212.95211.008848630.35%
21 Dec 2021211.80212.10213.75210.3513703180.05%
20 Dec 2021211.70213.70215.00209.651722354-1.85%
17 Dec 2021215.70221.80222.65214.752483622-2.84%
16 Dec 2021222.00221.75222.80221.058728350.45%
15 Dec 2021221.00222.65224.25220.251886185-0.94%
14 Dec 2021223.10224.25225.60221.102369837-0.91%
13 Dec 2021225.15229.80230.30224.601353653-1.51%
10 Dec 2021228.60228.05229.45226.357760800.33%
09 Dec 2021227.85226.90228.25225.6018808720.77%
08 Dec 2021226.10225.45226.85224.8010593920.65%
07 Dec 2021224.65222.50226.60221.5019593441.47%
06 Dec 2021221.40222.30223.00221.001381207-0.52%
03 Dec 2021222.55222.35225.70222.051360348-0.78%
02 Dec 2021224.30220.75224.80220.1516996641.63%
01 Dec 2021220.70220.50221.30219.0015326370.39%
30 Nov 2021219.85219.00222.85218.004815172-0.05%
29 Nov 2021219.95221.00221.85215.202174436-0.45%
26 Nov 2021220.95221.70223.30219.202390000-0.63%
25 Nov 2021222.35224.90225.35221.651667586-0.56%
24 Nov 2021223.60223.50227.45223.2018281610.04%
23 Nov 2021223.50220.00224.60219.8034866250.59%
22 Nov 2021222.20225.20225.70220.053984762-1.40%
18 Nov 2021225.35226.70228.50224.702487858-1.18%
17 Nov 2021228.05230.45230.60227.104828563-3.78%
16 Nov 2021237.00238.00238.60235.602427514-0.32%
15 Nov 2021237.75238.45239.30236.0524545060.36%
12 Nov 2021236.90238.95239.35235.7515719350.00%
11 Nov 2021236.90234.95239.00234.1537213470.83%
10 Nov 2021234.95235.75238.95232.753699550-0.28%
09 Nov 2021235.60235.00236.75233.7519825170.64%
08 Nov 2021234.10231.75234.45229.6012738551.01%
04 Nov 2021231.75230.05232.50230.051368830.74%
03 Nov 2021230.05230.95232.60229.801994189-0.35%
02 Nov 2021230.85232.00232.85229.752505326-0.52%
01 Nov 2021232.05229.90232.65227.0517273001.09%
29 Oct 2021229.55231.80233.10227.502046287-0.97%
28 Oct 2021231.80231.85234.60228.954318634-0.09%
27 Oct 2021232.00232.10234.40231.551784721-0.02%
26 Oct 2021232.05228.60232.55228.3012310271.31%
25 Oct 2021229.05229.70231.75227.003293327-0.30%
22 Oct 2021229.75232.75232.75228.002846395-1.39%
21 Oct 2021233.00233.20234.30229.2042241520.89%
20 Oct 2021230.95230.85233.00227.8052316370.09%
19 Oct 2021230.75234.55235.80230.002947552-1.54%
18 Oct 2021234.35243.20243.55233.0051881901.67%
14 Oct 2021230.50233.45235.80229.806716578-1.16%
13 Oct 2021233.20238.00238.50232.552745149-1.27%
12 Oct 2021236.20231.40236.95230.0545394652.54%
11 Oct 2021230.35228.90231.70228.4016713931.12%
08 Oct 2021227.80231.00231.75227.504624502-1.13%
07 Oct 2021230.40231.15232.25229.3066179810.07%
06 Oct 2021230.25232.95232.95229.354428152-0.90%
05 Oct 2021232.35235.75235.75230.553975922-1.50%
04 Oct 2021235.90235.50236.45233.8536383850.13%
01 Oct 2021235.60236.00238.95234.352174267-1.24%
30 Sep 2021238.55239.50240.50234.959563077-0.40%
29 Sep 2021239.50239.00242.90236.55107627820.04%
28 Sep 2021239.40237.50241.80236.6054575390.84%
27 Sep 2021237.40236.00238.00233.8025376530.85%
24 Sep 2021235.40234.50238.00234.2542671010.68%
23 Sep 2021233.80233.20236.65232.9030892910.28%
22 Sep 2021233.15232.50234.60231.7521956810.60%
21 Sep 2021231.75227.00232.65226.8014145261.51%
20 Sep 2021228.30229.50231.20226.952503033-1.68%
17 Sep 2021232.20233.45233.85230.054539312-0.26%
16 Sep 2021232.80233.15233.50231.601922718-0.15%
15 Sep 2021233.15232.40233.80231.7523681110.91%
14 Sep 2021231.05231.00232.10230.2516945910.43%
13 Sep 2021230.05231.60232.60228.951376058-0.67%
09 Sep 2021231.60230.00233.80229.8018574210.48%
08 Sep 2021230.50232.25232.25228.751720179-0.32%
07 Sep 2021231.25230.10235.75230.1044245380.33%
06 Sep 2021230.50231.85231.85227.7022389500.30%
03 Sep 2021229.80227.15230.00226.7518014801.17%
02 Sep 2021227.15226.90228.50226.552045971-0.26%
01 Sep 2021227.75227.60229.90226.3511962540.07%
31 Aug 2021227.60230.30230.50226.807168834-1.17%
30 Aug 2021230.30229.30231.00227.5026789431.08%
27 Aug 2021227.85227.60229.30225.4025928520.11%
26 Aug 2021227.60228.85230.75225.453386874-0.22%
25 Aug 2021228.10228.45230.35227.252991672-0.15%
24 Aug 2021228.45225.75230.10225.7555278931.22%
23 Aug 2021225.70228.00231.00223.008734874-0.53%
20 Aug 2021226.90221.00227.65220.20155121301.45%
18 Aug 2021223.65224.95225.20221.8533061110.00%
17 Aug 2021223.65216.15225.20216.15145109134.24%
16 Aug 2021214.55217.65218.00213.504233873-0.58%
13 Aug 2021215.80215.90216.50214.4526246150.70%
12 Aug 2021214.30215.00216.00213.6023144250.02%
11 Aug 2021214.25214.35215.80211.5019970230.30%
10 Aug 2021213.60211.40216.90211.4040414990.14%
09 Aug 2021213.30216.10216.90211.707050200-1.30%
06 Aug 2021216.10218.00218.20215.003648175-0.58%
05 Aug 2021217.35216.00217.80212.7534655430.86%
04 Aug 2021215.50222.00222.15215.003881033-2.40%
03 Aug 2021220.80220.50223.20219.7529891110.48%
02 Aug 2021219.75220.85220.85218.0526172700.69%
30 Jul 2021218.25215.90220.65214.9029404971.56%
29 Jul 2021214.90217.00218.10214.503141777-0.97%
28 Jul 2021217.00218.75218.75215.8018969600.05%
27 Jul 2021216.90219.50219.70216.253190435-0.89%
26 Jul 2021218.85219.40220.70218.251683434-0.36%
23 Jul 2021219.65221.00221.65219.351871507-0.16%
22 Jul 2021220.00220.00220.65219.1021794160.50%
20 Jul 2021218.90222.05222.45218.502105452-1.42%
19 Jul 2021222.05221.55225.35221.0032375300.18%
16 Jul 2021221.65221.00222.20220.1026565830.29%
15 Jul 2021221.00221.70222.45220.601911055-0.25%
14 Jul 2021221.55222.55223.55221.403922238-0.63%
13 Jul 2021222.95224.00224.45222.501926327-0.04%
12 Jul 2021223.05225.00225.85222.001960957-0.42%
09 Jul 2021224.00223.90225.45223.5017257880.09%
08 Jul 2021223.80224.90226.40223.502449230-0.49%
07 Jul 2021224.90224.30225.70224.0019096980.29%
06 Jul 2021224.25224.00226.45223.5037749110.13%
05 Jul 2021223.95224.85225.30223.6534074490.25%
02 Jul 2021223.40224.00226.10223.1020059050.02%
01 Jul 2021223.35224.10224.80223.052584635-1.09%
30 Jun 2021225.80225.95227.75225.252363040-0.02%
29 Jun 2021225.85228.20228.90225.005161028-0.88%
28 Jun 2021227.85229.00229.25227.301208759-0.18%
25 Jun 2021228.25227.30228.85226.0030773300.20%
24 Jun 2021227.80230.50230.90227.252354414-1.43%
23 Jun 2021231.10231.00232.35230.3046070650.41%
22 Jun 2021230.15229.20230.85227.4048698000.94%
21 Jun 2021228.00225.00228.50223.1028251390.95%
18 Jun 2021225.85229.85230.20224.655132062-1.12%
17 Jun 2021228.40230.00231.05227.803128028-0.89%
16 Jun 2021230.45233.15234.15230.104553863-1.16%
15 Jun 2021233.15233.60235.15232.4043213160.17%
14 Jun 2021232.75233.75233.75229.1053486860.43%
11 Jun 2021231.75233.95233.95230.207020348-0.37%
10 Jun 2021232.60230.00233.45226.75180817051.88%
09 Jun 2021228.30241.00246.40227.0028828584-8.00%
08 Jun 2021248.15252.00252.20246.504860326-0.48%
07 Jun 2021249.35246.00250.00245.0526943511.80%
04 Jun 2021244.95247.00247.75244.253891421-0.83%
03 Jun 2021247.00242.00248.00241.7543804292.72%
02 Jun 2021240.45242.00243.55239.655212022-0.27%
01 Jun 2021241.10244.50245.00240.803319475-0.14%
31 May 2021241.45241.05242.85238.4067958290.27%
28 May 2021240.80241.25241.95238.1080872200.54%
27 May 2021239.50235.95243.70234.25122895192.13%
26 May 2021234.50236.00237.50234.102839168-0.72%
25 May 2021236.20238.55240.95234.003156194-0.74%
24 May 2021237.95238.40240.40236.1020214480.59%
21 May 2021236.55236.95238.90235.6026947440.06%
20 May 2021236.40243.50243.50236.003715246-2.84%
19 May 2021243.30243.15244.35239.7520278290.06%
18 May 2021243.15244.10245.25242.1017162600.27%
17 May 2021242.50243.10244.35240.2017642370.04%
14 May 2021242.40248.00248.00241.052258234-2.18%
12 May 2021247.80246.80249.70244.4542366940.79%
11 May 2021245.85241.20246.50240.5022205401.93%
10 May 2021241.20243.00244.95240.851775899-0.70%
07 May 2021242.90245.00245.00241.901563958-0.31%
06 May 2021243.65244.00245.90241.7528261240.41%
05 May 2021242.65239.50243.85238.5534877101.87%
04 May 2021238.20240.00240.85236.6016497840.21%
03 May 2021237.70236.00239.40235.151526726-0.94%
30 Apr 2021239.95234.50243.65234.2037560062.17%
29 Apr 2021234.85237.60239.65234.502231672-0.95%
28 Apr 2021237.10240.80240.80235.652714344-0.92%
27 Apr 2021239.30239.90240.80236.5029418390.53%
26 Apr 2021238.05236.00239.00233.3042461461.21%
23 Apr 2021235.20229.25235.75227.0063029972.33%
22 Apr 2021229.85222.10230.40220.3573958334.55%
20 Apr 2021219.85216.95221.00215.5533921762.26%
19 Apr 2021215.00218.00218.00214.503353526-2.52%
16 Apr 2021220.55224.75224.75219.505628509-0.70%
15 Apr 2021222.10224.00227.60221.453971829-1.27%
13 Apr 2021224.95222.15226.00220.2038422691.44%
12 Apr 2021221.75223.15226.00218.155237740-2.81%
09 Apr 2021228.15230.00230.30226.502775862-0.93%
08 Apr 2021230.30232.00232.45229.051822310-0.26%
07 Apr 2021230.90228.80232.50228.1524208611.21%
06 Apr 2021228.15228.00230.30225.5524546640.33%
05 Apr 2021227.40228.50228.50222.653222576-0.15%
01 Apr 2021227.75226.80228.75225.5516174591.38%
31 Mar 2021224.65228.40229.35224.003305825-1.01%
30 Mar 2021226.95226.10230.90225.7539154871.29%
26 Mar 2021224.05223.00226.40222.4030142131.49%
25 Mar 2021220.75224.85228.05220.004487560-1.82%
24 Mar 2021224.85228.00236.00224.003396546-2.03%
23 Mar 2021229.50230.25233.50228.2027510340.33%
22 Mar 2021228.75226.60231.50225.2550122252.07%
19 Mar 2021224.10225.35227.35221.257375780-0.66%
18 Mar 2021225.60230.00230.85222.557222957-1.42%
17 Mar 2021228.85237.05237.80228.205285782-3.36%
16 Mar 2021236.80241.00241.60236.453677162-1.13%
15 Mar 2021239.50243.90243.90237.203387729-1.05%
12 Mar 2021242.05244.50248.80240.254108486-1.85%
10 Mar 2021246.60252.00253.30246.002541063-1.75%
09 Mar 2021251.00253.00256.50248.003416718-0.52%
08 Mar 2021252.30253.40256.90251.7526352740.08%
05 Mar 2021252.10255.00256.95250.502997193-1.20%
04 Mar 2021255.15253.00260.30252.754444141-0.16%
03 Mar 2021255.55260.50260.50253.804436834-0.47%
02 Mar 2021256.75254.00257.45252.1034659752.13%
01 Mar 2021251.40259.10260.00250.453466435-1.47%
26 Feb 2021255.15257.40259.00251.506178062-1.37%
25 Feb 2021258.70253.95260.95252.8593279462.70%
24 Feb 2021251.90252.95257.50250.3048074870.20%
23 Feb 2021251.40252.00255.55250.005269453-0.20%
22 Feb 2021251.90258.00258.00250.408453078-0.14%
19 Feb 2021252.25247.50256.25247.00147219722.50%
18 Feb 2021246.10243.00249.95242.00139925082.41%
17 Feb 2021240.30243.50244.35239.106758811-1.03%
16 Feb 2021242.80241.65245.90241.5045235731.19%
15 Feb 2021239.95244.50246.05239.202755123-0.93%
12 Feb 2021242.20247.50247.50238.555308401-0.25%
11 Feb 2021242.80241.40243.75239.0046012130.79%
10 Feb 2021240.90244.00244.00237.155449342-0.60%
09 Feb 2021242.35244.40245.45241.8038244650.12%
08 Feb 2021242.05245.10247.00240.753882652-0.70%
05 Feb 2021243.75252.70252.80242.852586977-2.66%
04 Feb 2021250.40248.00254.00248.0043665271.03%
03 Feb 2021247.85248.00251.40244.6534129280.57%
02 Feb 2021246.45243.05248.80242.0043556932.41%
01 Feb 2021240.65239.20242.75234.7051977361.54%
29 Jan 2021237.00244.70245.70236.004920200-2.25%
28 Jan 2021242.45237.30244.45236.8547440551.96%
27 Jan 2021237.80243.70244.45236.205576918-1.69%
25 Jan 2021241.90244.00244.30234.1559722500.21%
22 Jan 2021241.40245.10245.90241.004289402-1.81%
21 Jan 2021245.85251.50253.15244.404224234-1.46%
20 Jan 2021249.50250.50251.75248.8025573050.06%
19 Jan 2021249.35245.55251.80245.5551244662.51%
18 Jan 2021243.25259.70259.70241.559545743-6.33%
15 Jan 2021259.70266.50270.15258.653097165-2.02%
14 Jan 2021265.05266.00270.80262.804109397-0.17%
13 Jan 2021265.50271.00274.70261.604411343-1.87%
12 Jan 2021270.55268.80275.35267.1060311270.26%
11 Jan 2021269.85270.10271.80265.5034572600.54%
08 Jan 2021268.40260.70271.80260.5090519143.33%
07 Jan 2021259.75259.00263.60257.0066258071.43%
06 Jan 2021256.10258.95259.40252.553053234-0.12%
05 Jan 2021256.40252.00260.25251.0093202061.56%
04 Jan 2021252.45252.20253.10248.7549256741.04%
01 Jan 2021249.85248.85251.50247.7523567090.91%
31 Dec 2020247.60247.50251.00246.0035883360.45%
30 Dec 2020246.50247.90251.30246.103765161-0.20%
29 Dec 2020247.00252.30252.45246.002992293-1.65%
28 Dec 2020251.15248.60252.15247.2021834562.05%
24 Dec 2020246.10251.45253.00245.153401978-1.12%
23 Dec 2020248.90249.00250.00245.2521759570.40%
22 Dec 2020247.90243.00249.80239.5538044301.68%
21 Dec 2020243.80255.50255.55232.105994677-5.39%
18 Dec 2020257.70261.20261.95255.207133354-0.64%
17 Dec 2020259.35264.00264.75258.053107919-1.80%
16 Dec 2020264.10269.00269.70263.055622320-1.03%
15 Dec 2020266.85268.50269.00263.1547855140.04%
14 Dec 2020266.75263.65268.00262.0057894571.97%
11 Dec 2020261.60255.40263.25255.4041319042.63%
10 Dec 2020254.90256.70256.80250.655527767-1.09%
09 Dec 2020257.70263.45265.90257.054424118-1.45%
08 Dec 2020261.50270.00271.90258.655895886-2.11%
07 Dec 2020267.15263.00268.20261.0051334751.95%
04 Dec 2020262.05258.00265.45257.80106395432.34%
03 Dec 2020256.05255.00257.20251.5055750811.47%
02 Dec 2020252.35255.00257.00250.603916284-0.75%
01 Dec 2020254.25255.00255.85251.0036280181.19%
27 Nov 2020251.25255.05259.50244.1514192919-1.86%
26 Nov 2020256.00256.75256.90250.704996697-0.39%
25 Nov 2020257.00259.00261.45253.503426942-0.52%
24 Nov 2020258.35254.15260.40251.4569675952.28%
23 Nov 2020252.60259.70263.00250.007321274-2.45%
20 Nov 2020258.95255.00262.00253.2568768732.01%
19 Nov 2020253.85259.85263.30252.306309750-1.68%
18 Nov 2020258.20259.00262.50255.955119711-0.44%
17 Nov 2020259.35255.00260.25254.5047696102.01%
14 Nov 2020254.25250.00255.30249.75545009-0.04%
13 Nov 2020254.35245.00255.00245.0092090904.41%
12 Nov 2020243.60242.15247.45239.5059573001.10%
11 Nov 2020240.95239.15245.00239.1536397120.77%
10 Nov 2020239.10236.00240.50235.6530070440.40%
09 Nov 2020238.15232.50240.90229.6079040633.34%
06 Nov 2020230.45226.00232.80226.0051159592.26%
05 Nov 2020225.35227.95227.95222.654788956-0.27%
04 Nov 2020225.95225.90228.40221.6043557580.49%
03 Nov 2020224.85227.00228.50222.354169031-0.79%
02 Nov 2020226.65231.50232.40225.003472694-1.86%
30 Oct 2020230.95229.00236.40229.0035872400.22%
29 Oct 2020230.45227.10231.55226.1028723420.77%
28 Oct 2020228.70237.00237.05227.202356716-2.54%
27 Oct 2020234.65229.95237.20228.1052748712.15%
26 Oct 2020229.70233.00238.50227.854839426-1.54%
23 Oct 2020233.30235.55236.00231.003043531-0.98%
22 Oct 2020235.60224.00237.40223.10108732064.85%
21 Oct 2020224.70222.65226.75222.6533324921.42%
20 Oct 2020221.55224.00224.95217.503255235-0.61%
19 Oct 2020222.90222.30223.60218.8023546880.11%
16 Oct 2020222.65218.50223.50215.0054193212.06%
15 Oct 2020218.15211.55220.40211.4070851273.78%
14 Oct 2020210.20214.95215.70207.255293615-2.50%
13 Oct 2020215.60218.50218.95215.003047776-1.30%
12 Oct 2020218.45218.05222.35217.6522734480.14%
09 Oct 2020218.15220.50222.50217.253019593-0.93%
08 Oct 2020220.20220.30222.30216.7032471990.36%
07 Oct 2020219.40224.10224.10218.302897833-2.03%
06 Oct 2020223.95226.95227.80221.002656246-0.95%
05 Oct 2020226.10221.70227.45221.0041809502.45%
01 Oct 2020220.70221.30223.90219.3545081650.02%
30 Sep 2020220.65219.75222.70218.0022151200.48%
29 Sep 2020219.60224.00225.40217.002827438-1.26%
28 Sep 2020222.40222.40225.95220.4029512371.44%
25 Sep 2020219.25212.00222.00212.0061187424.06%
24 Sep 2020210.70213.45215.20209.603296031-2.25%
23 Sep 2020215.55222.00222.00212.156899876-2.04%
22 Sep 2020220.05224.00224.50215.302772812-1.98%
21 Sep 2020224.50225.95228.50222.502715228-1.62%
18 Sep 2020228.20234.00236.25226.503657906-2.42%
17 Sep 2020233.85237.00237.65232.554896685-1.62%
16 Sep 2020237.70241.05242.25236.952770220-1.16%
15 Sep 2020240.50236.00242.85235.3026663641.61%
14 Sep 2020236.70236.00239.70234.6041743930.23%
11 Sep 2020236.15236.95237.90233.352015037-0.06%
10 Sep 2020236.30236.00238.85234.2020765860.32%
09 Sep 2020235.55234.00237.30227.6534175470.04%
08 Sep 2020235.45236.60241.60234.502756553-0.61%
07 Sep 2020236.90237.20239.45234.6530094260.74%
04 Sep 2020235.15236.00240.20234.103210677-1.65%
03 Sep 2020239.10241.00243.20238.203588357-0.52%
02 Sep 2020240.35244.50244.50239.502676487-1.46%
01 Sep 2020243.90241.90245.80235.8038092861.48%
31 Aug 2020240.35250.00255.30237.607776818-3.57%
28 Aug 2020249.25244.00250.10243.3039756502.42%
27 Aug 2020243.35248.95249.10242.055227448-1.74%
26 Aug 2020247.65253.75253.75246.503837967-1.59%
25 Aug 2020251.65248.60254.00248.6051446981.49%
24 Aug 2020247.95250.55251.35247.302950003-0.48%
21 Aug 2020249.15253.05255.50248.604980780-0.36%
20 Aug 2020250.05253.75253.75246.858023423-1.96%
19 Aug 2020255.05260.00262.35254.504237685-1.18%
18 Aug 2020258.10263.80267.80256.75102678711.49%
17 Aug 2020254.30261.80261.80252.303104280-2.17%
14 Aug 2020259.95265.95266.95257.152249444-1.98%
13 Aug 2020265.20259.95266.00259.0055745532.73%
12 Aug 2020258.15247.30259.30246.5053908624.60%
11 Aug 2020246.80248.00257.90245.703441281-0.20%
10 Aug 2020247.30245.50249.00243.3021426101.15%
07 Aug 2020244.50245.15247.20242.052407140-0.69%
06 Aug 2020246.20248.25251.45245.002502767-0.46%
05 Aug 2020247.35248.00249.20243.2028690120.16%
04 Aug 2020246.95250.85254.00245.053196862-1.18%
03 Aug 2020249.90249.50252.75247.1530119750.83%
31 Jul 2020247.85244.00250.35243.8047276461.33%
30 Jul 2020244.60244.20251.00242.7064430610.49%
29 Jul 2020243.40235.50244.70231.9073855463.80%
28 Jul 2020234.50238.65240.80230.054464193-1.53%
27 Jul 2020238.15241.25244.80237.608651108-1.28%
24 Jul 2020241.25250.00251.00240.056298398-4.19%
23 Jul 2020251.80255.00259.15251.056001266-1.14%
22 Jul 2020254.70262.00262.00251.006263705-2.84%
21 Jul 2020262.15267.60269.60261.702994450-1.52%
20 Jul 2020266.20264.95267.50262.8016129061.14%
17 Jul 2020263.20253.00263.90252.6019140292.99%
16 Jul 2020255.55255.00260.35250.404540497-0.23%
15 Jul 2020256.15260.95264.20254.554191505-3.70%
14 Jul 2020266.00264.95270.35263.2031928120.24%
13 Jul 2020265.35263.00268.30262.6023645281.43%
10 Jul 2020261.60264.10264.10259.652754416-1.28%
09 Jul 2020265.00264.20266.55261.0035474060.32%
08 Jul 2020264.15261.25264.90256.4042635501.11%
07 Jul 2020261.25275.45280.75260.004831868-4.83%
06 Jul 2020274.50272.75277.15272.2028455390.64%
03 Jul 2020272.75262.90274.20262.30118528774.38%
02 Jul 2020261.30259.70262.50255.4035503371.53%
01 Jul 2020257.35260.05260.75252.505717559-0.27%
30 Jun 2020258.05254.95265.70253.057547343-1.79%
29 Jun 2020262.75266.00267.95261.752016257-0.91%
26 Jun 2020265.15262.40267.70262.2519904721.67%
25 Jun 2020260.80260.05265.80256.303069663-0.70%
24 Jun 2020262.65261.00267.50260.0049215211.16%
23 Jun 2020259.65260.55263.35258.152505005-1.14%
22 Jun 2020262.65261.40266.50261.0012160290.86%
19 Jun 2020260.40262.00264.35257.6542613780.02%
18 Jun 2020260.35261.85267.30259.504214454-0.50%
17 Jun 2020261.65259.00269.05259.0050357380.33%
16 Jun 2020260.80259.10263.90257.8035646471.07%
15 Jun 2020258.05259.45262.80256.402486930-0.79%
12 Jun 2020260.10249.00264.80248.0072554951.94%
11 Jun 2020255.15253.90260.50250.4547031150.83%
10 Jun 2020253.05256.90258.55252.202285215-1.82%
09 Jun 2020257.75257.70262.30255.4027385960.02%
08 Jun 2020257.70256.10262.25252.5036324160.62%
05 Jun 2020256.10257.50257.80251.2522257120.71%
04 Jun 2020254.30255.55258.95250.4028672060.53%
03 Jun 2020252.95246.15254.95245.8541477873.73%
02 Jun 2020243.85248.45248.45241.152440667-1.01%
01 Jun 2020246.35255.50259.35244.502826072-2.45%
29 May 2020252.55238.20261.00236.5073092896.02%
28 May 2020238.20235.00243.85235.0026855431.69%
27 May 2020234.25234.00237.05230.2514750110.54%
26 May 2020233.00231.20234.80227.2019286430.78%
22 May 2020231.20234.75238.85229.502129759-1.51%
21 May 2020234.75227.60236.85227.1020461753.14%
20 May 2020227.60226.00228.70224.1014985761.56%
19 May 2020224.10222.95232.40220.7528934302.10%
18 May 2020219.50227.95231.00217.502855697-3.71%
15 May 2020227.95232.50234.20226.151000012-1.51%
14 May 2020231.45230.00237.95229.751511471-0.26%
13 May 2020232.05235.00239.95230.6512058070.41%
12 May 2020231.10230.15233.75228.851738509-1.34%
11 May 2020234.25226.90237.55226.0032524904.27%
08 May 2020224.65229.50231.85223.805027978-1.38%
07 May 2020227.80230.00234.90226.302361457-2.48%
06 May 2020233.60228.00234.90225.8020294011.99%
05 May 2020229.05232.75237.15227.702198619-0.93%
04 May 2020231.20234.00238.95224.653764359-4.86%
30 Apr 2020243.00237.90245.00236.0034757803.18%
29 Apr 2020235.50225.00236.50224.8032695594.97%
28 Apr 2020224.35228.15228.45219.253232974-0.58%
27 Apr 2020225.65219.90227.95219.5027953223.27%
24 Apr 2020218.50220.00222.95215.752514549-2.13%
23 Apr 2020223.25222.20226.90219.3530113120.47%
22 Apr 2020222.20212.40229.55212.4063695273.25%
21 Apr 2020215.20215.00217.80210.652014719-1.58%
20 Apr 2020218.65212.05225.60210.0042925603.33%
17 Apr 2020211.60221.70221.90209.555009748-3.16%
16 Apr 2020218.50209.00221.00203.8550492144.02%
15 Apr 2020210.05218.50222.40208.654072547-3.87%
13 Apr 2020218.50224.00224.00217.001583326-2.54%
09 Apr 2020224.20215.00225.95215.0040827214.23%
08 Apr 2020215.10200.95225.00197.6563474437.52%
07 Apr 2020200.05200.65203.45196.0032396392.17%
03 Apr 2020195.80201.00203.60194.203489254-2.10%
01 Apr 2020200.00199.00204.50193.0525167830.15%
31 Mar 2020199.70191.20202.85190.0047732925.08%
30 Mar 2020190.05193.00198.30186.552433559-1.76%
27 Mar 2020193.45193.50204.50186.1543718871.79%
26 Mar 2020190.05177.00191.00177.0062302538.20%
25 Mar 2020175.65175.00183.30174.005733866-0.73%
24 Mar 2020176.95190.80194.50170.408374627-6.52%
23 Mar 2020189.30195.00208.35187.003549505-8.46%
20 Mar 2020206.80193.90208.75179.25108986224.63%
19 Mar 2020197.65178.10201.45172.0060793603.45%
18 Mar 2020191.05205.25206.70189.153075838-5.44%
17 Mar 2020202.05208.00211.50198.754251064-2.74%
16 Mar 2020207.75223.45224.05205.902897588-9.46%
13 Mar 2020229.45201.10231.50182.0057474817.57%
12 Mar 2020213.30217.00220.35208.506405919-3.68%
11 Mar 2020221.45218.00225.60213.105085400-0.40%
09 Mar 2020222.35230.10231.75220.004603848-5.44%
06 Mar 2020235.15242.45243.05232.054601189-2.97%
05 Mar 2020242.35248.50248.50241.603026302-1.16%
04 Mar 2020245.20249.00250.90242.505790034-1.23%
03 Mar 2020248.25244.50249.80241.5530197361.53%
02 Mar 2020244.50248.05253.35240.854996201-0.45%
28 Feb 2020245.60255.20257.80243.052842945-5.77%
27 Feb 2020260.65259.90263.20259.002652277-0.53%
26 Feb 2020262.05264.00264.65258.553088688-0.68%
25 Feb 2020263.85266.95267.70263.302124084-0.38%
24 Feb 2020264.85266.50270.45264.004170580-0.99%
20 Feb 2020267.50266.00271.00265.1038069590.70%
19 Feb 2020265.65261.65266.25260.1519842432.19%
18 Feb 2020259.95255.60260.80254.6027891991.62%
17 Feb 2020255.80260.80260.80255.101713412-1.92%
14 Feb 2020260.80264.30265.40260.102662667-1.32%
13 Feb 2020264.30265.00267.55263.6023707780.08%
12 Feb 2020264.10263.90264.80261.1016360170.23%
11 Feb 2020263.50272.00272.10260.653956062-2.64%
10 Feb 2020270.65273.00273.70268.501299486-0.73%
07 Feb 2020272.65273.45276.00270.053489523-0.04%
06 Feb 2020272.75268.50274.50268.4021431891.62%
05 Feb 2020268.40270.50270.90264.252154211-0.61%
04 Feb 2020270.05266.60271.30266.6017210351.56%
03 Feb 2020265.90263.85267.90261.0023497441.03%
01 Feb 2020263.20266.50269.40261.60691739-1.24%
31 Jan 2020266.50271.40273.25265.502308304-1.17%
30 Jan 2020269.65273.60276.45268.701940696-1.53%
29 Jan 2020273.85277.60277.60272.5019900540.20%
28 Jan 2020273.30272.30275.50270.9511625090.37%
27 Jan 2020272.30277.50277.95271.302644351-1.63%
24 Jan 2020276.80277.95279.85275.501830315-0.07%
23 Jan 2020277.00271.00277.50270.8531601812.27%
22 Jan 2020270.85273.55274.65270.40677934-1.19%
21 Jan 2020274.10272.95274.95269.0014013840.26%
20 Jan 2020273.40272.50276.45272.358775680.28%
17 Jan 2020272.65274.95276.25270.402147084-0.84%
16 Jan 2020274.95277.05277.75272.202009271-0.61%
15 Jan 2020276.65277.45280.20275.103201899-0.38%
14 Jan 2020277.70273.35278.60272.8550818561.59%
13 Jan 2020273.35270.00275.70270.0021667111.50%
10 Jan 2020269.30270.00271.35268.001379935-0.35%
09 Jan 2020270.25271.80273.15268.101009431-0.02%
08 Jan 2020270.30268.50271.55265.751315983-0.24%
07 Jan 2020270.95268.00272.15266.4519453581.54%
06 Jan 2020266.85269.25269.25264.701529272-0.89%
03 Jan 2020269.25269.25271.85268.2014333240.11%
02 Jan 2020268.95267.00270.50267.009165210.88%
01 Jan 2020266.60268.50269.80266.30805652-0.50%
31 Dec 2019267.95269.60271.00267.501028377-0.56%
30 Dec 2019269.45272.00272.75267.601364545-0.83%
27 Dec 2019271.70270.25272.80268.6515406380.69%
26 Dec 2019269.85271.95273.20269.25952197-0.92%
24 Dec 2019272.35275.05275.40271.501352301-0.98%
23 Dec 2019275.05275.05275.90272.451968035-0.29%
20 Dec 2019275.85276.80281.50275.053099754-0.34%
19 Dec 2019276.80278.00279.20276.05946026-0.43%
18 Dec 2019278.00278.45279.55275.302684545-0.05%
17 Dec 2019278.15274.65280.30274.0535833081.24%
16 Dec 2019274.75274.50277.30272.9512425590.11%
13 Dec 2019274.45273.30276.00271.1028846271.07%
12 Dec 2019271.55278.00283.25270.454463666-1.34%
11 Dec 2019275.25270.00276.95269.4018769331.34%
10 Dec 2019271.60272.00274.75270.551633041-0.39%
09 Dec 2019272.65269.45273.40267.7019340591.72%
06 Dec 2019268.05271.50273.70266.801552434-1.61%
05 Dec 2019272.45275.65278.05271.003001850-1.16%
04 Dec 2019275.65275.50277.95273.501337269-0.20%
03 Dec 2019276.20278.15283.25275.202542459-0.70%
02 Dec 2019278.15273.70280.25269.0537403152.45%
29 Nov 2019271.50276.15276.15269.101298373-1.18%
28 Nov 2019274.75273.70276.00272.80572760-0.18%
27 Nov 2019275.25268.35276.25268.0525014033.07%
26 Nov 2019267.05266.85273.30265.2547091430.89%
25 Nov 2019264.70264.30266.95262.252648922-0.02%
22 Nov 2019264.75271.00273.25263.602945996-2.88%
21 Nov 2019272.60277.00284.35270.953088117-1.00%
20 Nov 2019275.35272.50276.05272.2512831571.23%
19 Nov 2019272.00273.15275.65271.251635407-0.42%
18 Nov 2019273.15277.50277.85272.501521933-1.73%