Persistent Systems Ltd
NSE :PERSISTENT BSE :533179 Sector : IT - SoftwareBuy, Sell or Hold PERSISTENT ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
PERSISTENT Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 5713.80 | 5670.00 | 5783.90 | 5660.00 | 379197 | 1.30% |
| 13 Nov 2024 | 5640.60 | 5690.00 | 5700.00 | 5589.00 | 283558 | -0.70% |
| 12 Nov 2024 | 5680.15 | 5750.00 | 5765.00 | 5656.25 | 250857 | -0.73% |
| 11 Nov 2024 | 5721.65 | 5690.00 | 5750.00 | 5610.80 | 277838 | 0.93% |
| 08 Nov 2024 | 5668.70 | 5757.35 | 5830.00 | 5653.70 | 376081 | -1.20% |
| 07 Nov 2024 | 5737.40 | 5755.00 | 5799.25 | 5655.45 | 517587 | 0.35% |
| 06 Nov 2024 | 5717.65 | 5470.00 | 5745.80 | 5443.15 | 690288 | 5.49% |
| 05 Nov 2024 | 5420.20 | 5302.00 | 5442.00 | 5302.00 | 262919 | 1.15% |
| 04 Nov 2024 | 5358.50 | 5387.00 | 5464.90 | 5298.00 | 509193 | -0.57% |
| 01 Nov 2024 | 5389.00 | 5405.00 | 5589.95 | 5361.35 | 44938 | 0.31% |
| 31 Oct 2024 | 5372.50 | 5625.00 | 5625.00 | 5300.05 | 867619 | -4.37% |
| 30 Oct 2024 | 5617.85 | 5671.00 | 5731.20 | 5600.90 | 260384 | -0.93% |
| 29 Oct 2024 | 5670.50 | 5698.00 | 5700.00 | 5590.05 | 217939 | 0.07% |
| 28 Oct 2024 | 5666.50 | 5655.00 | 5737.95 | 5625.05 | 332890 | -0.08% |
| 25 Oct 2024 | 5670.90 | 5748.20 | 5760.00 | 5609.00 | 518325 | -0.36% |
| 24 Oct 2024 | 5691.20 | 5693.45 | 5736.75 | 5541.90 | 568209 | -0.48% |
| 23 Oct 2024 | 5718.75 | 5209.30 | 5798.70 | 5194.60 | 2690817 | 10.87% |
| 22 Oct 2024 | 5158.20 | 5252.00 | 5318.00 | 5136.00 | 328921 | -1.70% |
| 21 Oct 2024 | 5247.65 | 5508.00 | 5560.00 | 5205.00 | 498478 | -4.69% |
| 18 Oct 2024 | 5506.15 | 5530.00 | 5541.00 | 5403.10 | 177195 | -0.54% |
| 17 Oct 2024 | 5536.00 | 5564.90 | 5595.00 | 5475.00 | 250036 | -0.14% |
| 16 Oct 2024 | 5543.85 | 5630.00 | 5668.35 | 5525.00 | 262790 | -1.55% |
| 15 Oct 2024 | 5630.90 | 5689.95 | 5689.95 | 5591.00 | 412806 | 0.25% |
| 14 Oct 2024 | 5616.70 | 5477.00 | 5638.95 | 5457.05 | 446076 | 2.69% |
| 11 Oct 2024 | 5469.55 | 5210.00 | 5490.20 | 5202.35 | 715281 | 4.36% |
| 10 Oct 2024 | 5241.10 | 5368.90 | 5397.60 | 5212.00 | 242697 | -1.74% |
| 09 Oct 2024 | 5334.10 | 5328.70 | 5382.00 | 5290.00 | 224194 | 0.48% |
| 08 Oct 2024 | 5308.65 | 5264.00 | 5325.90 | 5163.25 | 362753 | 1.50% |
| 07 Oct 2024 | 5230.15 | 5141.30 | 5276.00 | 5106.20 | 491981 | 1.73% |
| 04 Oct 2024 | 5141.30 | 5260.25 | 5369.00 | 5078.50 | 1121466 | -2.08% |
| 03 Oct 2024 | 5250.25 | 5401.10 | 5455.95 | 5189.00 | 440650 | -4.33% |
| 01 Oct 2024 | 5487.75 | 5478.80 | 5499.00 | 5440.95 | 148956 | 0.69% |
| 30 Sep 2024 | 5450.40 | 5420.00 | 5494.00 | 5388.05 | 404261 | 0.25% |
| 27 Sep 2024 | 5437.00 | 5510.00 | 5585.95 | 5425.65 | 510714 | 0.19% |
| 26 Sep 2024 | 5426.45 | 5360.00 | 5447.70 | 5302.70 | 461259 | 1.94% |
| 25 Sep 2024 | 5323.10 | 5389.00 | 5392.45 | 5310.00 | 230951 | -1.22% |
| 24 Sep 2024 | 5389.00 | 5325.00 | 5419.45 | 5280.20 | 377128 | 1.12% |
| 23 Sep 2024 | 5329.50 | 5322.00 | 5406.90 | 5317.00 | 352574 | -0.48% |
| 20 Sep 2024 | 5355.05 | 5325.15 | 5439.90 | 5312.00 | 682525 | 1.35% |
| 19 Sep 2024 | 5283.55 | 5250.00 | 5362.45 | 5153.20 | 653730 | 2.00% |
| 18 Sep 2024 | 5179.70 | 5320.00 | 5356.75 | 5115.00 | 485667 | -3.29% |
| 17 Sep 2024 | 5355.95 | 5301.00 | 5405.25 | 5275.05 | 267752 | 1.04% |
| 16 Sep 2024 | 5301.00 | 5370.00 | 5384.10 | 5285.65 | 288431 | -1.10% |
| 13 Sep 2024 | 5359.90 | 5358.00 | 5387.85 | 5295.00 | 285311 | 1.00% |
| 12 Sep 2024 | 5306.70 | 5350.00 | 5368.95 | 5267.00 | 306026 | 0.31% |
| 11 Sep 2024 | 5290.05 | 5306.95 | 5370.95 | 5264.55 | 308030 | 0.30% |
| 10 Sep 2024 | 5274.20 | 5247.95 | 5314.75 | 5211.00 | 343692 | 2.04% |
| 09 Sep 2024 | 5168.75 | 5199.00 | 5255.95 | 5131.55 | 414969 | -0.41% |
| 06 Sep 2024 | 5189.95 | 5295.00 | 5333.15 | 5174.65 | 282134 | -1.42% |
| 05 Sep 2024 | 5264.65 | 5289.00 | 5289.00 | 5230.20 | 219198 | 0.28% |
| 04 Sep 2024 | 5249.75 | 5249.65 | 5268.85 | 5146.65 | 425122 | -0.77% |
| 03 Sep 2024 | 5290.65 | 5206.80 | 5322.65 | 5187.10 | 454305 | 1.61% |
| 02 Sep 2024 | 5206.80 | 5214.50 | 5270.00 | 5176.05 | 592833 | 0.70% |
| 30 Aug 2024 | 5170.85 | 5090.00 | 5264.95 | 5065.80 | 1385111 | 1.83% |
| 29 Aug 2024 | 5077.95 | 4982.00 | 5095.30 | 4958.95 | 374732 | 1.60% |
| 28 Aug 2024 | 4997.95 | 4925.00 | 5050.00 | 4840.10 | 648876 | 1.80% |
| 27 Aug 2024 | 4909.55 | 5005.00 | 5068.45 | 4900.00 | 394026 | -1.68% |
| 26 Aug 2024 | 4993.40 | 4960.00 | 5044.70 | 4930.00 | 878677 | 2.27% |
| 23 Aug 2024 | 4882.50 | 4960.00 | 4968.00 | 4855.00 | 253145 | -1.56% |
| 22 Aug 2024 | 4959.75 | 4945.00 | 4997.70 | 4922.55 | 264975 | 0.96% |
| 21 Aug 2024 | 4912.60 | 4935.00 | 4949.30 | 4890.00 | 167202 | -0.46% |
| 20 Aug 2024 | 4935.15 | 4920.00 | 4996.90 | 4905.05 | 390175 | 1.24% |
| 19 Aug 2024 | 4874.50 | 4905.00 | 4922.00 | 4818.90 | 477064 | 0.36% |
| 16 Aug 2024 | 4857.15 | 4850.00 | 4938.80 | 4825.05 | 490714 | 1.95% |
| 14 Aug 2024 | 4764.10 | 4745.00 | 4788.00 | 4681.35 | 286749 | 1.09% |
| 13 Aug 2024 | 4712.55 | 4690.00 | 4780.00 | 4670.50 | 303146 | 0.78% |
| 12 Aug 2024 | 4675.90 | 4660.00 | 4746.70 | 4600.00 | 569506 | -0.49% |
| 09 Aug 2024 | 4699.05 | 4650.00 | 4741.90 | 4635.00 | 332736 | 1.90% |
| 08 Aug 2024 | 4611.40 | 4659.15 | 4699.00 | 4600.00 | 293069 | -1.38% |
| 07 Aug 2024 | 4676.15 | 4560.00 | 4693.95 | 4534.00 | 380357 | 3.93% |
| 06 Aug 2024 | 4499.45 | 4510.00 | 4636.35 | 4479.70 | 276547 | -0.82% |
| 05 Aug 2024 | 4536.60 | 4444.00 | 4588.00 | 4409.10 | 486624 | -2.15% |
| 02 Aug 2024 | 4636.35 | 4745.00 | 4785.90 | 4626.95 | 354246 | -3.34% |
| 01 Aug 2024 | 4796.45 | 4879.95 | 4883.45 | 4755.15 | 253525 | -0.74% |
| 31 Jul 2024 | 4832.30 | 4822.20 | 4964.80 | 4790.00 | 731474 | 1.17% |
| 30 Jul 2024 | 4776.60 | 4787.00 | 4798.95 | 4727.90 | 165048 | -0.04% |
| 29 Jul 2024 | 4778.60 | 4823.65 | 4845.00 | 4755.00 | 438646 | 0.12% |
| 26 Jul 2024 | 4772.95 | 4720.00 | 4833.00 | 4720.00 | 189950 | 1.19% |
| 25 Jul 2024 | 4717.05 | 4740.00 | 4815.00 | 4695.00 | 413931 | -2.11% |
| 24 Jul 2024 | 4818.50 | 4791.00 | 4837.45 | 4760.00 | 275627 | 0.17% |
| 23 Jul 2024 | 4810.15 | 4752.00 | 4847.00 | 4555.80 | 875195 | 1.07% |
| 22 Jul 2024 | 4759.00 | 4583.45 | 4804.10 | 4492.00 | 1177493 | 3.83% |
| 19 Jul 2024 | 4583.45 | 4799.85 | 4799.85 | 4535.00 | 1923719 | -6.39% |
| 18 Jul 2024 | 4896.15 | 4828.00 | 4916.95 | 4739.55 | 555572 | 1.57% |
| 16 Jul 2024 | 4820.45 | 4800.00 | 4873.15 | 4762.65 | 365068 | 0.54% |
| 15 Jul 2024 | 4794.50 | 4875.00 | 4875.00 | 4768.25 | 531936 | -0.29% |
| 12 Jul 2024 | 4808.50 | 4700.00 | 4928.95 | 4629.20 | 1368072 | 4.12% |
| 11 Jul 2024 | 4618.10 | 4594.90 | 4636.95 | 4520.50 | 378000 | 1.31% |
| 10 Jul 2024 | 4558.55 | 4677.90 | 4677.90 | 4533.10 | 535137 | -1.71% |
| 09 Jul 2024 | 4637.75 | 4587.80 | 4679.00 | 4587.80 | 362291 | 1.12% |
| 08 Jul 2024 | 4586.30 | 4779.80 | 4784.95 | 4566.25 | 971949 | -3.88% |
| 05 Jul 2024 | 4771.25 | 4769.85 | 4845.70 | 4718.00 | 649373 | 0.43% |
| 04 Jul 2024 | 4750.90 | 4625.00 | 4760.00 | 4600.00 | 911163 | 3.43% |
| 03 Jul 2024 | 4593.40 | 4544.95 | 4622.10 | 4482.10 | 627211 | 2.04% |
| 02 Jul 2024 | 4501.75 | 4496.00 | 4554.00 | 4423.00 | 704120 | 0.12% |
| 01 Jul 2024 | 4496.15 | 4245.00 | 4548.95 | 4227.20 | 1748520 | 6.01% |
| 28 Jun 2024 | 4241.45 | 4040.05 | 4285.00 | 4025.00 | 1252644 | 5.21% |
| 27 Jun 2024 | 4031.60 | 3950.90 | 4057.00 | 3902.85 | 644155 | 2.04% |
| 26 Jun 2024 | 3950.90 | 3985.00 | 3999.90 | 3940.00 | 268164 | -0.59% |
| 25 Jun 2024 | 3974.20 | 3999.90 | 4008.90 | 3951.70 | 152461 | 0.15% |
| 24 Jun 2024 | 3968.10 | 3939.95 | 4031.20 | 3892.95 | 650360 | 0.60% |
| 21 Jun 2024 | 3944.45 | 3950.00 | 4102.30 | 3926.65 | 1287631 | 1.18% |
| 20 Jun 2024 | 3898.35 | 3842.55 | 3912.95 | 3827.55 | 313508 | 1.45% |
| 19 Jun 2024 | 3842.55 | 3870.00 | 3896.40 | 3765.00 | 381743 | -0.13% |
| 18 Jun 2024 | 3847.55 | 3773.00 | 3891.75 | 3773.00 | 479189 | 1.98% |
| 14 Jun 2024 | 3772.80 | 3805.80 | 3805.80 | 3735.05 | 555850 | -0.47% |
| 13 Jun 2024 | 3790.70 | 3809.00 | 3834.30 | 3779.70 | 493209 | 0.54% |
| 12 Jun 2024 | 3770.50 | 3740.95 | 3810.00 | 3740.95 | 509955 | 0.98% |
| 11 Jun 2024 | 3733.85 | 3788.00 | 3791.20 | 3725.50 | 586636 | -0.31% |
| 10 Jun 2024 | 3745.50 | 3855.00 | 3888.00 | 3678.00 | 1482160 | -2.72% |
| 07 Jun 2024 | 3850.25 | 3740.00 | 3873.45 | 3732.00 | 1005726 | 4.22% |
| 06 Jun 2024 | 3694.35 | 3625.00 | 3714.80 | 3612.00 | 314456 | 3.57% |
| 05 Jun 2024 | 3566.95 | 3360.95 | 3610.00 | 3360.00 | 678737 | 6.42% |
| 04 Jun 2024 | 3351.85 | 3430.00 | 3455.00 | 3232.05 | 1165302 | -2.16% |
| 03 Jun 2024 | 3425.85 | 3510.50 | 3510.50 | 3375.00 | 855315 | 0.45% |
| 31 May 2024 | 3410.50 | 3531.00 | 3544.95 | 3400.00 | 898926 | -3.03% |
| 30 May 2024 | 3517.05 | 3640.00 | 3640.00 | 3501.10 | 394086 | -3.64% |
| 29 May 2024 | 3649.85 | 3685.00 | 3700.00 | 3622.75 | 254189 | -1.11% |
| 28 May 2024 | 3690.65 | 3750.00 | 3796.95 | 3672.75 | 425532 | -1.23% |
| 27 May 2024 | 3736.70 | 3585.00 | 3784.40 | 3560.00 | 1556306 | 5.11% |
| 24 May 2024 | 3555.20 | 3575.00 | 3588.65 | 3527.05 | 184591 | -0.37% |
| 23 May 2024 | 3568.40 | 3510.10 | 3587.00 | 3500.00 | 358239 | 1.97% |
| 22 May 2024 | 3499.30 | 3510.00 | 3534.00 | 3489.50 | 351341 | -0.42% |
| 21 May 2024 | 3513.90 | 3527.00 | 3527.30 | 3465.50 | 522945 | -0.38% |
| 18 May 2024 | 3527.30 | 3543.95 | 3555.05 | 3510.00 | 23853 | -0.36% |
| 17 May 2024 | 3540.15 | 3540.05 | 3559.75 | 3512.80 | 330396 | 0.33% |
| 16 May 2024 | 3528.45 | 3520.00 | 3551.30 | 3482.05 | 521947 | 1.35% |
| 15 May 2024 | 3481.45 | 3421.00 | 3490.00 | 3413.00 | 694250 | 1.68% |
| 14 May 2024 | 3424.00 | 3400.00 | 3429.90 | 3361.00 | 328633 | 0.80% |
| 13 May 2024 | 3396.90 | 3352.00 | 3409.00 | 3271.40 | 490848 | 0.87% |
| 10 May 2024 | 3367.50 | 3330.00 | 3402.90 | 3254.00 | 574026 | 0.30% |
| 09 May 2024 | 3357.55 | 3370.10 | 3423.10 | 3345.00 | 260033 | -0.89% |
| 08 May 2024 | 3387.80 | 3365.10 | 3395.35 | 3318.00 | 275816 | 0.77% |
| 07 May 2024 | 3361.90 | 3415.00 | 3415.00 | 3321.00 | 283529 | -1.00% |
| 06 May 2024 | 3395.70 | 3371.00 | 3434.40 | 3371.00 | 340457 | 0.86% |
| 03 May 2024 | 3366.85 | 3426.60 | 3445.35 | 3361.00 | 345291 | -1.20% |
| 02 May 2024 | 3407.70 | 3400.00 | 3428.90 | 3365.00 | 432230 | 1.16% |
| 30 Apr 2024 | 3368.60 | 3341.00 | 3411.95 | 3341.00 | 595315 | -0.15% |
| 29 Apr 2024 | 3373.80 | 3402.10 | 3437.00 | 3357.00 | 769877 | -0.70% |
| 26 Apr 2024 | 3397.45 | 3430.35 | 3519.00 | 3391.00 | 761753 | -0.96% |
| 25 Apr 2024 | 3430.35 | 3463.10 | 3478.70 | 3415.50 | 615599 | -1.04% |
| 24 Apr 2024 | 3466.40 | 3550.00 | 3556.45 | 3460.00 | 1165495 | -1.78% |
| 23 Apr 2024 | 3529.05 | 3550.00 | 3559.10 | 3470.75 | 1623128 | 0.59% |
| 22 Apr 2024 | 3508.50 | 3882.00 | 3882.00 | 3316.00 | 3702690 | -9.68% |
| 19 Apr 2024 | 3884.70 | 3833.05 | 3909.95 | 3790.00 | 364067 | 1.06% |
| 18 Apr 2024 | 3843.90 | 3929.00 | 3959.75 | 3821.55 | 417993 | -0.37% |
| 16 Apr 2024 | 3858.25 | 3940.00 | 3977.05 | 3850.00 | 324666 | -2.39% |
| 15 Apr 2024 | 3952.75 | 3970.00 | 3993.10 | 3905.00 | 294122 | -0.63% |
| 12 Apr 2024 | 3977.95 | 3967.15 | 4040.00 | 3960.00 | 328754 | 0.49% |
| 10 Apr 2024 | 3958.75 | 3959.95 | 3979.35 | 3940.00 | 138002 | 0.05% |
| 09 Apr 2024 | 3956.85 | 3930.00 | 3988.00 | 3891.10 | 282366 | 1.36% |
| 08 Apr 2024 | 3903.80 | 4005.95 | 4010.80 | 3731.65 | 764262 | -2.33% |
| 05 Apr 2024 | 3996.75 | 4045.00 | 4046.00 | 3970.00 | 324838 | -0.81% |
| 04 Apr 2024 | 4029.50 | 4028.00 | 4085.05 | 3977.40 | 856395 | 1.42% |
| 03 Apr 2024 | 3972.90 | 3970.20 | 3994.85 | 3931.25 | 610324 | 0.07% |
| 02 Apr 2024 | 3970.25 | 3989.00 | 3989.00 | 3951.10 | 296000 | -0.66% |
| 01 Apr 2024 | 3996.65 | 4069.90 | 4076.40 | 3932.00 | 841783 | 0.30% |
| 28 Mar 2024 | 3984.55 | 4069.00 | 4096.65 | 3947.45 | 747068 | -1.61% |
| 27 Mar 2024 | 4049.83 | 4050.00 | 4064.00 | 4010.00 | 222658 | 0.31% |
| 26 Mar 2024 | 4037.40 | 3997.50 | 4064.43 | 3977.65 | 300936 | 1.30% |
| 22 Mar 2024 | 3985.70 | 3989.98 | 4042.50 | 3931.00 | 516790 | -2.85% |
| 21 Mar 2024 | 4102.43 | 4027.48 | 4124.35 | 4027.48 | 273190 | 2.53% |
| 20 Mar 2024 | 4001.23 | 3991.48 | 4026.00 | 3955.50 | 176468 | 0.29% |
| 19 Mar 2024 | 3989.73 | 4070.00 | 4070.00 | 3972.50 | 281428 | -2.44% |
| 18 Mar 2024 | 4089.68 | 4203.00 | 4211.20 | 4052.50 | 490292 | -3.00% |
| 15 Mar 2024 | 4216.23 | 4141.10 | 4227.43 | 4090.00 | 385423 | 1.49% |
| 14 Mar 2024 | 4154.30 | 4000.00 | 4175.88 | 3963.08 | 224916 | 2.23% |
| 13 Mar 2024 | 4063.68 | 4124.50 | 4157.50 | 4025.55 | 252035 | -1.02% |
| 12 Mar 2024 | 4105.40 | 4118.90 | 4170.00 | 4042.50 | 228731 | -0.29% |
| 11 Mar 2024 | 4117.28 | 4219.98 | 4219.98 | 4097.33 | 328141 | -1.64% |
| 07 Mar 2024 | 4186.05 | 4185.00 | 4209.98 | 4152.50 | 161717 | 0.08% |
| 06 Mar 2024 | 4182.58 | 4123.00 | 4193.08 | 4012.55 | 325175 | 1.42% |
| 05 Mar 2024 | 4124.18 | 4230.00 | 4233.00 | 4117.55 | 205946 | -2.63% |
| 04 Mar 2024 | 4235.58 | 4287.50 | 4299.00 | 4217.50 | 319713 | -1.22% |
| 02 Mar 2024 | 4287.93 | 4305.05 | 4323.18 | 4262.50 | 30082 | -0.27% |
| 01 Mar 2024 | 4299.50 | 4315.20 | 4363.55 | 4285.43 | 184683 | -0.36% |
| 29 Feb 2024 | 4315.18 | 4202.50 | 4340.00 | 4153.95 | 301217 | 2.64% |
| 28 Feb 2024 | 4204.18 | 4269.98 | 4270.00 | 4179.80 | 110671 | -1.30% |
| 27 Feb 2024 | 4259.40 | 4242.50 | 4265.00 | 4204.50 | 177605 | 1.11% |
| 26 Feb 2024 | 4212.70 | 4325.00 | 4325.00 | 4150.03 | 738421 | -2.62% |
| 23 Feb 2024 | 4326.15 | 4327.50 | 4372.00 | 4310.00 | 153596 | 1.08% |
| 22 Feb 2024 | 4280.08 | 4287.48 | 4312.75 | 4252.50 | 192083 | 0.47% |
| 21 Feb 2024 | 4259.95 | 4362.50 | 4368.45 | 4245.00 | 146451 | -2.08% |
| 20 Feb 2024 | 4350.45 | 4368.15 | 4399.50 | 4325.00 | 143111 | -0.41% |
| 19 Feb 2024 | 4368.15 | 4450.00 | 4450.00 | 4356.38 | 299559 | -1.50% |
| 16 Feb 2024 | 4434.78 | 4390.00 | 4450.00 | 4343.58 | 197048 | 1.65% |
| 15 Feb 2024 | 4362.63 | 4329.93 | 4387.43 | 4329.93 | 184154 | 1.26% |
| 14 Feb 2024 | 4308.53 | 4309.03 | 4332.10 | 4260.00 | 185351 | -0.92% |
| 13 Feb 2024 | 4348.75 | 4337.50 | 4354.35 | 4257.95 | 155753 | -0.08% |
| 12 Feb 2024 | 4352.38 | 4346.00 | 4382.10 | 4305.03 | 575921 | 0.76% |
| 09 Feb 2024 | 4319.38 | 4339.50 | 4349.75 | 4285.08 | 159345 | 0.10% |
| 08 Feb 2024 | 4314.93 | 4350.00 | 4350.00 | 4277.50 | 112870 | -0.24% |
| 07 Feb 2024 | 4325.45 | 4326.90 | 4346.05 | 4302.53 | 100876 | 0.10% |
| 06 Feb 2024 | 4321.00 | 4299.95 | 4359.75 | 4268.00 | 222616 | 1.03% |
| 05 Feb 2024 | 4276.80 | 4262.50 | 4295.53 | 4215.45 | 298375 | 0.60% |
| 02 Feb 2024 | 4251.30 | 4189.35 | 4257.85 | 4177.55 | 210686 | 2.49% |
| 01 Feb 2024 | 4147.88 | 4212.50 | 4212.50 | 4101.55 | 129065 | -0.69% |
| 31 Jan 2024 | 4176.58 | 4166.18 | 4224.00 | 4129.08 | 364971 | -0.25% |
| 30 Jan 2024 | 4186.93 | 4346.50 | 4415.00 | 4168.25 | 383157 | -3.05% |
| 29 Jan 2024 | 4318.80 | 4225.00 | 4327.50 | 4180.48 | 516476 | 3.09% |
| 25 Jan 2024 | 4189.38 | 4250.00 | 4270.50 | 4138.68 | 262203 | -1.14% |
| 24 Jan 2024 | 4237.90 | 4199.00 | 4254.98 | 4123.10 | 435814 | 2.68% |
| 23 Jan 2024 | 4127.20 | 4119.50 | 4356.85 | 4060.03 | 1413439 | 4.20% |
| 20 Jan 2024 | 3960.78 | 3965.00 | 3982.50 | 3930.00 | 136060 | 0.71% |
| 19 Jan 2024 | 3932.88 | 3945.00 | 3955.00 | 3871.65 | 360110 | 1.32% |
| 18 Jan 2024 | 3881.58 | 3894.50 | 3948.80 | 3777.63 | 448755 | 0.66% |
| 17 Jan 2024 | 3856.20 | 3767.50 | 3872.50 | 3762.50 | 317583 | 1.22% |
| 16 Jan 2024 | 3809.70 | 3849.95 | 3849.95 | 3767.50 | 144302 | -0.62% |
| 15 Jan 2024 | 3833.40 | 3880.00 | 3940.00 | 3819.90 | 331525 | 0.15% |
| 12 Jan 2024 | 3827.53 | 3755.48 | 3872.45 | 3740.00 | 501426 | 3.57% |
| 11 Jan 2024 | 3695.48 | 3705.00 | 3750.00 | 3685.50 | 252490 | 0.13% |
| 10 Jan 2024 | 3690.65 | 3655.00 | 3701.68 | 3618.70 | 181428 | 1.22% |
| 09 Jan 2024 | 3646.00 | 3702.48 | 3707.10 | 3637.50 | 156254 | 0.08% |
| 08 Jan 2024 | 3643.18 | 3682.50 | 3692.70 | 3605.05 | 182858 | -0.88% |
| 05 Jan 2024 | 3675.38 | 3635.00 | 3699.00 | 3630.00 | 261555 | 1.18% |
| 04 Jan 2024 | 3632.60 | 3656.00 | 3707.48 | 3609.08 | 300194 | -0.31% |
| 03 Jan 2024 | 3643.78 | 3650.00 | 3662.50 | 3580.18 | 254382 | -0.57% |
| 02 Jan 2024 | 3664.53 | 3677.50 | 3681.98 | 3622.35 | 195144 | 0.15% |
| 01 Jan 2024 | 3658.95 | 3712.50 | 3712.50 | 3650.58 | 140396 | -0.97% |
| 29 Dec 2023 | 3694.70 | 3759.53 | 3759.53 | 3681.83 | 264806 | -1.72% |
| 28 Dec 2023 | 3759.53 | 3710.00 | 3780.00 | 3685.50 | 335610 | 1.67% |
| 27 Dec 2023 | 3697.90 | 3687.50 | 3742.50 | 3676.03 | 306811 | 0.51% |
| 26 Dec 2023 | 3679.28 | 3725.00 | 3727.50 | 3662.50 | 306361 | -0.98% |
| 22 Dec 2023 | 3715.68 | 3600.03 | 3745.48 | 3577.50 | 630521 | 3.75% |
| 21 Dec 2023 | 3581.30 | 3470.00 | 3587.50 | 3459.48 | 283900 | 2.37% |
| 20 Dec 2023 | 3498.30 | 3562.50 | 3637.10 | 3478.50 | 385763 | -0.96% |
| 19 Dec 2023 | 3532.15 | 3595.00 | 3595.00 | 3482.63 | 396500 | -1.15% |
| 18 Dec 2023 | 3573.28 | 3612.43 | 3623.23 | 3537.85 | 398884 | -1.08% |
| 15 Dec 2023 | 3612.43 | 3449.50 | 3700.13 | 3432.90 | 1461431 | 5.33% |
| 14 Dec 2023 | 3429.65 | 3298.00 | 3448.58 | 3290.85 | 757543 | 5.18% |
| 13 Dec 2023 | 3260.85 | 3277.00 | 3284.78 | 3213.13 | 166972 | -0.09% |
| 12 Dec 2023 | 3263.73 | 3275.00 | 3332.48 | 3250.00 | 442046 | 0.01% |
| 11 Dec 2023 | 3263.53 | 3250.00 | 3270.00 | 3231.00 | 318228 | 0.97% |
| 08 Dec 2023 | 3232.25 | 3175.00 | 3268.00 | 3157.18 | 511246 | 2.47% |
| 07 Dec 2023 | 3154.43 | 3185.00 | 3186.80 | 3144.65 | 210255 | -0.43% |
| 06 Dec 2023 | 3167.90 | 3207.45 | 3242.50 | 3161.03 | 223890 | -0.69% |
| 05 Dec 2023 | 3189.98 | 3235.00 | 3249.50 | 3135.40 | 352814 | -0.95% |
| 04 Dec 2023 | 3220.73 | 3250.50 | 3262.50 | 3198.35 | 396407 | 0.13% |
| 01 Dec 2023 | 3216.65 | 3222.50 | 3241.68 | 3195.00 | 207847 | 0.52% |
| 30 Nov 2023 | 3199.98 | 3243.50 | 3255.00 | 3165.15 | 7264052 | -0.66% |
| 29 Nov 2023 | 3221.35 | 3187.48 | 3237.50 | 3183.00 | 437669 | 1.96% |
| 28 Nov 2023 | 3159.55 | 3212.50 | 3220.00 | 3138.00 | 570088 | -1.12% |
| 24 Nov 2023 | 3195.18 | 3205.00 | 3236.95 | 3163.35 | 514807 | 0.18% |
| 23 Nov 2023 | 3189.43 | 3307.40 | 3312.33 | 3183.00 | 559477 | -3.26% |
| 22 Nov 2023 | 3297.00 | 3226.98 | 3307.50 | 3212.53 | 403953 | 1.99% |
| 21 Nov 2023 | 3232.80 | 3250.00 | 3288.00 | 3216.53 | 471699 | -0.23% |
| 20 Nov 2023 | 3240.25 | 3204.50 | 3249.98 | 3194.28 | 479401 | 1.47% |
| 17 Nov 2023 | 3193.43 | 3219.00 | 3240.18 | 3181.50 | 335498 | -0.15% |
| 16 Nov 2023 | 3198.13 | 3144.98 | 3205.50 | 3131.15 | 423673 | 2.11% |
| 15 Nov 2023 | 3131.90 | 3169.30 | 3198.43 | 3119.58 | 781902 | 0.44% |
| 13 Nov 2023 | 3118.05 | 3123.00 | 3143.73 | 3071.45 | 378039 | -0.42% |
| 12 Nov 2023 | 3131.35 | 3155.00 | 3165.00 | 3114.28 | 22849 | 0.26% |
| 10 Nov 2023 | 3123.08 | 3149.50 | 3155.00 | 3115.73 | 170878 | -1.16% |
| 09 Nov 2023 | 3159.85 | 3157.48 | 3164.50 | 3128.55 | 184010 | 0.50% |
| 08 Nov 2023 | 3144.20 | 3143.98 | 3149.90 | 3110.25 | 178373 | 1.00% |
| 07 Nov 2023 | 3113.08 | 3123.00 | 3129.98 | 3063.80 | 275087 | -0.32% |
| 06 Nov 2023 | 3123.00 | 3152.50 | 3173.25 | 3110.00 | 354427 | -0.64% |
| 03 Nov 2023 | 3143.08 | 3125.00 | 3159.00 | 3115.48 | 492689 | 0.98% |
| 02 Nov 2023 | 3112.73 | 3130.00 | 3140.00 | 3087.05 | 264762 | 0.23% |
| 01 Nov 2023 | 3105.50 | 3087.50 | 3129.00 | 3065.30 | 394463 | 0.82% |
| 31 Oct 2023 | 3080.10 | 3050.00 | 3100.00 | 3034.10 | 452711 | 1.52% |
| 30 Oct 2023 | 3033.95 | 3068.68 | 3069.00 | 3020.63 | 409498 | -0.26% |
| 27 Oct 2023 | 3041.88 | 2950.00 | 3072.75 | 2935.00 | 948305 | 3.70% |
| 26 Oct 2023 | 2933.28 | 2920.00 | 2947.50 | 2840.00 | 459145 | -0.54% |
| 25 Oct 2023 | 2949.28 | 2917.13 | 2967.50 | 2910.95 | 531909 | 1.59% |
| 23 Oct 2023 | 2903.13 | 2953.03 | 2969.90 | 2887.90 | 470853 | -1.71% |
| 20 Oct 2023 | 2953.65 | 2924.48 | 2972.50 | 2903.38 | 409833 | 1.00% |
| 19 Oct 2023 | 2924.48 | 2875.00 | 2974.48 | 2852.50 | 782282 | 2.33% |
| 18 Oct 2023 | 2857.88 | 2857.35 | 2895.00 | 2812.88 | 492320 | 0.07% |
| 17 Oct 2023 | 2855.83 | 2902.50 | 2907.45 | 2850.65 | 344974 | -0.85% |
| 16 Oct 2023 | 2880.45 | 2892.43 | 2903.53 | 2857.60 | 427991 | -0.08% |
| 13 Oct 2023 | 2882.73 | 2860.00 | 2902.50 | 2842.53 | 422662 | -0.10% |
| 12 Oct 2023 | 2885.73 | 2892.00 | 2922.50 | 2856.28 | 315465 | 0.18% |
| 11 Oct 2023 | 2880.48 | 2902.48 | 2942.50 | 2872.70 | 437015 | 0.07% |
| 10 Oct 2023 | 2878.58 | 2809.00 | 2899.48 | 2800.00 | 447686 | 2.88% |
| 09 Oct 2023 | 2797.93 | 2867.48 | 2895.50 | 2788.40 | 448744 | -2.65% |
| 06 Oct 2023 | 2874.03 | 2890.00 | 2899.50 | 2845.00 | 185406 | 0.15% |
| 05 Oct 2023 | 2869.68 | 2864.50 | 2890.00 | 2847.53 | 235078 | 0.82% |
| 04 Oct 2023 | 2846.33 | 2849.55 | 2858.95 | 2815.00 | 418559 | -0.62% |
| 03 Oct 2023 | 2864.03 | 2887.43 | 2904.50 | 2857.68 | 260378 | -1.18% |
| 29 Sep 2023 | 2898.35 | 2865.00 | 2924.13 | 2803.83 | 550901 | 1.04% |
| 28 Sep 2023 | 2868.48 | 2924.38 | 2934.75 | 2835.85 | 326864 | -1.74% |
| 27 Sep 2023 | 2919.40 | 2950.00 | 2958.98 | 2914.03 | 180807 | -0.35% |
| 26 Sep 2023 | 2929.53 | 2956.85 | 2972.35 | 2919.38 | 185094 | -0.99% |
| 25 Sep 2023 | 2958.68 | 2945.00 | 2978.80 | 2884.00 | 523407 | 1.16% |
| 22 Sep 2023 | 2924.68 | 2887.50 | 2929.88 | 2853.03 | 258771 | 1.64% |
| 21 Sep 2023 | 2877.53 | 2887.45 | 2924.43 | 2855.90 | 314630 | -0.55% |
| 20 Sep 2023 | 2893.33 | 2919.00 | 2919.38 | 2872.25 | 446726 | -0.89% |
| 18 Sep 2023 | 2919.45 | 2989.50 | 2992.50 | 2910.30 | 296021 | -2.12% |
| 15 Sep 2023 | 2982.83 | 2993.00 | 2993.00 | 2947.03 | 195112 | 0.45% |
| 14 Sep 2023 | 2969.58 | 2907.50 | 2976.30 | 2887.00 | 362520 | 2.76% |
| 13 Sep 2023 | 2889.75 | 2893.40 | 2913.25 | 2857.03 | 355274 | -1.03% |
| 12 Sep 2023 | 2919.95 | 2994.15 | 2994.15 | 2913.23 | 302359 | -1.62% |
| 11 Sep 2023 | 2968.08 | 2987.00 | 3017.50 | 2957.50 | 423473 | -0.58% |
| 08 Sep 2023 | 2985.53 | 2937.90 | 2998.98 | 2925.50 | 342740 | 0.53% |
| 07 Sep 2023 | 2969.90 | 2969.90 | 2994.55 | 2957.15 | 288015 | -0.30% |
| 06 Sep 2023 | 2978.73 | 2962.50 | 2985.43 | 2930.60 | 512362 | 0.54% |
| 05 Sep 2023 | 2962.85 | 2900.00 | 2969.73 | 2859.13 | 673495 | 2.48% |
| 04 Sep 2023 | 2891.28 | 2784.00 | 2900.00 | 2775.63 | 714851 | 4.32% |
| 01 Sep 2023 | 2771.65 | 2650.00 | 2786.45 | 2650.00 | 648068 | 3.21% |
| 31 Aug 2023 | 2685.35 | 2599.28 | 2695.50 | 2591.08 | 693445 | 3.56% |
| 30 Aug 2023 | 2592.95 | 2570.00 | 2600.00 | 2560.10 | 273751 | 1.56% |
| 29 Aug 2023 | 2553.18 | 2537.50 | 2559.40 | 2520.65 | 232983 | 1.16% |
| 28 Aug 2023 | 2523.78 | 2574.98 | 2595.00 | 2517.30 | 298980 | -1.76% |
| 25 Aug 2023 | 2568.95 | 2550.00 | 2587.50 | 2512.03 | 420276 | 0.35% |
| 24 Aug 2023 | 2559.98 | 2512.50 | 2574.43 | 2505.58 | 436066 | 2.29% |
| 23 Aug 2023 | 2502.55 | 2518.50 | 2538.00 | 2493.90 | 188983 | -0.49% |
| 22 Aug 2023 | 2514.85 | 2519.85 | 2532.58 | 2502.68 | 340691 | 0.38% |
| 21 Aug 2023 | 2505.35 | 2442.00 | 2516.43 | 2426.98 | 423595 | 3.28% |
| 18 Aug 2023 | 2425.85 | 2454.50 | 2462.48 | 2379.00 | 243423 | -1.27% |
| 17 Aug 2023 | 2457.10 | 2486.50 | 2498.50 | 2449.00 | 185746 | -1.17% |
| 16 Aug 2023 | 2486.15 | 2473.95 | 2500.00 | 2438.30 | 389634 | 0.69% |
| 14 Aug 2023 | 2469.05 | 2446.28 | 2475.00 | 2420.50 | 262601 | 0.93% |
| 11 Aug 2023 | 2446.28 | 2429.00 | 2473.50 | 2426.65 | 397803 | 0.99% |
| 10 Aug 2023 | 2422.25 | 2420.50 | 2437.50 | 2410.50 | 183265 | -0.11% |
| 09 Aug 2023 | 2424.83 | 2438.50 | 2444.08 | 2398.13 | 242292 | -0.15% |
| 08 Aug 2023 | 2428.48 | 2435.00 | 2474.98 | 2421.50 | 302803 | -0.51% |
| 07 Aug 2023 | 2441.05 | 2400.00 | 2452.38 | 2386.00 | 362352 | 2.01% |
| 04 Aug 2023 | 2392.88 | 2362.50 | 2405.00 | 2355.15 | 325905 | 2.02% |
| 03 Aug 2023 | 2345.60 | 2354.00 | 2358.28 | 2317.18 | 229382 | -0.55% |
| 02 Aug 2023 | 2358.50 | 2400.00 | 2400.18 | 2335.23 | 366878 | -1.92% |
| 01 Aug 2023 | 2404.78 | 2372.03 | 2417.75 | 2356.90 | 399381 | 1.38% |
| 31 Jul 2023 | 2372.03 | 2367.50 | 2379.00 | 2345.55 | 256317 | 1.01% |
| 28 Jul 2023 | 2348.40 | 2371.45 | 2381.48 | 2341.25 | 254821 | -0.50% |
| 27 Jul 2023 | 2360.18 | 2336.53 | 2372.00 | 2323.68 | 465366 | 1.20% |
| 26 Jul 2023 | 2332.08 | 2341.48 | 2358.73 | 2321.38 | 435282 | -0.40% |
| 25 Jul 2023 | 2341.48 | 2404.25 | 2404.25 | 2329.55 | 501061 | -1.90% |
| 24 Jul 2023 | 2386.95 | 2384.98 | 2409.35 | 2350.55 | 291720 | 0.51% |
| 21 Jul 2023 | 2374.80 | 2445.00 | 2475.00 | 2358.00 | 1277966 | -5.83% |
| 20 Jul 2023 | 2521.88 | 2574.90 | 2578.83 | 2504.70 | 321195 | -1.85% |
| 19 Jul 2023 | 2569.35 | 2503.48 | 2574.50 | 2462.58 | 1042433 | 3.12% |
| 18 Jul 2023 | 2491.70 | 2499.78 | 2516.05 | 2460.50 | 288857 | 0.43% |
| 17 Jul 2023 | 2481.13 | 2473.98 | 2544.50 | 2455.50 | 561219 | 0.78% |
| 14 Jul 2023 | 2462.00 | 2409.40 | 2469.50 | 2387.00 | 712319 | 3.44% |
| 13 Jul 2023 | 2380.05 | 2349.48 | 2438.50 | 2345.03 | 613523 | 1.39% |
| 12 Jul 2023 | 2347.43 | 2360.00 | 2370.00 | 2323.23 | 400140 | -0.49% |
| 11 Jul 2023 | 2358.95 | 2360.00 | 2381.60 | 2340.00 | 243899 | -0.64% |
| 10 Jul 2023 | 2374.10 | 2414.78 | 2430.00 | 2362.53 | 227709 | -1.68% |
| 07 Jul 2023 | 2414.78 | 2445.00 | 2459.98 | 2403.63 | 212125 | -1.22% |
| 06 Jul 2023 | 2444.65 | 2429.90 | 2449.00 | 2401.50 | 231970 | 0.68% |
| 05 Jul 2023 | 2428.15 | 2417.55 | 2434.58 | 2409.03 | 412181 | -0.23% |
| 04 Jul 2023 | 2433.70 | 2437.45 | 2444.00 | 2411.00 | 224970 | 0.12% |
| 03 Jul 2023 | 2430.88 | 2527.50 | 2527.50 | 2425.00 | 489416 | -2.98% |
| 30 Jun 2023 | 2505.53 | 2444.00 | 2519.33 | 2439.03 | 480084 | 2.77% |
| 28 Jun 2023 | 2437.95 | 2454.73 | 2464.18 | 2430.00 | 227244 | -0.33% |
| 27 Jun 2023 | 2445.95 | 2427.63 | 2465.95 | 2427.63 | 180714 | -0.29% |
| 26 Jun 2023 | 2453.08 | 2397.38 | 2463.88 | 2385.50 | 222718 | 2.11% |
| 23 Jun 2023 | 2402.43 | 2429.48 | 2429.48 | 2390.68 | 164604 | -1.34% |
| 22 Jun 2023 | 2434.95 | 2458.50 | 2468.48 | 2428.03 | 213145 | -1.37% |
| 21 Jun 2023 | 2468.70 | 2499.95 | 2500.00 | 2464.00 | 195989 | -0.64% |
| 20 Jun 2023 | 2484.53 | 2475.00 | 2487.50 | 2452.88 | 196462 | 0.53% |
| 19 Jun 2023 | 2471.55 | 2470.03 | 2490.00 | 2455.48 | 212753 | -0.32% |
| 16 Jun 2023 | 2479.38 | 2502.50 | 2502.50 | 2465.50 | 250192 | -0.51% |
| 15 Jun 2023 | 2492.13 | 2475.00 | 2505.00 | 2453.00 | 372058 | 0.40% |
| 14 Jun 2023 | 2482.13 | 2464.00 | 2493.68 | 2431.00 | 517393 | -1.51% |
| 13 Jun 2023 | 2520.10 | 2505.98 | 2542.50 | 2492.50 | 360095 | 1.13% |
| 12 Jun 2023 | 2491.85 | 2460.03 | 2501.00 | 2419.50 | 276496 | 1.98% |
| 09 Jun 2023 | 2443.38 | 2469.98 | 2473.00 | 2410.00 | 374362 | -0.80% |
| 08 Jun 2023 | 2463.08 | 2520.00 | 2520.00 | 2457.50 | 216000 | -1.84% |
| 07 Jun 2023 | 2509.28 | 2500.00 | 2519.50 | 2485.00 | 229124 | 0.75% |
| 06 Jun 2023 | 2490.53 | 2549.00 | 2549.00 | 2452.50 | 759668 | -4.38% |
| 05 Jun 2023 | 2604.73 | 2634.00 | 2638.00 | 2595.75 | 106367 | -0.33% |
| 02 Jun 2023 | 2613.25 | 2600.00 | 2639.48 | 2587.50 | 383230 | 1.02% |
| 01 Jun 2023 | 2586.75 | 2579.00 | 2600.50 | 2547.13 | 283454 | 0.68% |
| 31 May 2023 | 2569.20 | 2534.23 | 2579.50 | 2525.00 | 330284 | 1.30% |
| 30 May 2023 | 2536.18 | 2521.93 | 2550.75 | 2513.08 | 215994 | 0.66% |
| 29 May 2023 | 2519.63 | 2566.83 | 2566.83 | 2515.63 | 246803 | -0.98% |
| 26 May 2023 | 2544.48 | 2533.00 | 2580.00 | 2515.70 | 586129 | 1.24% |
| 25 May 2023 | 2513.25 | 2495.00 | 2521.50 | 2483.08 | 220280 | 1.20% |
| 24 May 2023 | 2483.35 | 2467.50 | 2529.98 | 2447.68 | 402580 | 0.34% |
| 23 May 2023 | 2475.03 | 2520.00 | 2548.00 | 2470.00 | 339022 | -1.81% |
| 22 May 2023 | 2520.55 | 2450.00 | 2528.13 | 2445.00 | 433771 | 3.13% |
| 19 May 2023 | 2444.10 | 2392.50 | 2448.00 | 2382.70 | 508919 | 2.95% |
| 18 May 2023 | 2374.13 | 2423.48 | 2427.10 | 2367.65 | 180362 | -1.17% |
| 17 May 2023 | 2402.18 | 2362.88 | 2406.73 | 2342.00 | 356831 | 1.83% |
| 16 May 2023 | 2359.00 | 2357.50 | 2407.00 | 2337.50 | 330323 | 0.57% |
| 15 May 2023 | 2345.68 | 2330.00 | 2350.73 | 2308.50 | 155642 | 0.85% |
| 12 May 2023 | 2325.95 | 2339.50 | 2359.15 | 2313.38 | 209608 | -0.33% |
| 11 May 2023 | 2333.60 | 2358.50 | 2362.85 | 2324.45 | 230208 | -0.10% |
| 10 May 2023 | 2335.90 | 2363.00 | 2363.00 | 2328.75 | 141399 | -0.50% |
| 09 May 2023 | 2347.55 | 2350.00 | 2383.00 | 2340.65 | 274423 | 0.45% |
| 08 May 2023 | 2337.13 | 2336.50 | 2347.98 | 2318.00 | 190163 | 0.74% |
| 05 May 2023 | 2319.88 | 2334.50 | 2358.30 | 2313.88 | 210638 | -0.63% |
| 04 May 2023 | 2334.63 | 2342.83 | 2359.00 | 2310.00 | 248605 | -0.19% |
| 03 May 2023 | 2338.98 | 2360.00 | 2374.70 | 2335.50 | 279559 | -1.54% |
| 02 May 2023 | 2375.45 | 2378.50 | 2411.23 | 2365.23 | 273054 | 0.29% |
| 28 Apr 2023 | 2368.63 | 2299.00 | 2384.90 | 2295.03 | 584752 | 3.36% |
| 27 Apr 2023 | 2291.60 | 2234.90 | 2315.95 | 2222.50 | 453725 | 2.48% |
| 26 Apr 2023 | 2236.10 | 2204.03 | 2272.75 | 2175.65 | 583786 | 0.00% |
| 25 Apr 2023 | 2236.10 | 2197.50 | 2249.00 | 2182.18 | 764971 | 0.67% |
| 24 Apr 2023 | 2221.15 | 2170.00 | 2234.48 | 2167.53 | 719217 | 3.28% |
| 21 Apr 2023 | 2150.68 | 2150.00 | 2174.25 | 2112.50 | 243354 | 0.26% |
| 20 Apr 2023 | 2145.03 | 2169.95 | 2187.03 | 2135.00 | 200831 | -0.63% |
| 19 Apr 2023 | 2158.70 | 2184.98 | 2195.00 | 2141.50 | 367600 | -0.88% |
| 18 Apr 2023 | 2177.80 | 2122.48 | 2191.00 | 2090.00 | 656221 | 3.59% |
| 17 Apr 2023 | 2102.28 | 2100.00 | 2112.50 | 1981.03 | 1323898 | -4.26% |
| 13 Apr 2023 | 2195.88 | 2258.25 | 2270.00 | 2175.50 | 622154 | -3.34% |
| 12 Apr 2023 | 2271.80 | 2257.33 | 2282.00 | 2250.00 | 185390 | 0.69% |
| 11 Apr 2023 | 2256.25 | 2284.50 | 2284.50 | 2245.65 | 183969 | -1.25% |
| 10 Apr 2023 | 2284.88 | 2274.00 | 2291.75 | 2245.50 | 132523 | 0.49% |
| 06 Apr 2023 | 2273.65 | 2263.00 | 2291.50 | 2254.40 | 232981 | -0.07% |
| 05 Apr 2023 | 2275.28 | 2267.00 | 2287.48 | 2235.05 | 246942 | 0.37% |
| 03 Apr 2023 | 2266.78 | 2315.00 | 2317.10 | 2231.00 | 327490 | -1.65% |
| 31 Mar 2023 | 2304.75 | 2290.93 | 2325.00 | 2266.50 | 591127 | 1.49% |
| 29 Mar 2023 | 2270.90 | 2208.50 | 2277.75 | 2193.55 | 394439 | 2.64% |
| 28 Mar 2023 | 2212.53 | 2189.50 | 2224.18 | 2178.23 | 189022 | 1.33% |
| 27 Mar 2023 | 2183.55 | 2173.23 | 2221.23 | 2150.05 | 325335 | 0.98% |
| 24 Mar 2023 | 2162.40 | 2225.00 | 2275.00 | 2158.00 | 459946 | -2.30% |
| 23 Mar 2023 | 2213.35 | 2232.53 | 2233.80 | 2183.53 | 466387 | -1.47% |
| 22 Mar 2023 | 2246.28 | 2267.50 | 2284.18 | 2242.03 | 258286 | 0.36% |
| 21 Mar 2023 | 2238.28 | 2285.03 | 2290.88 | 2225.28 | 277319 | -1.79% |
| 20 Mar 2023 | 2278.98 | 2310.00 | 2328.13 | 2250.15 | 234834 | -2.02% |
| 17 Mar 2023 | 2325.98 | 2271.60 | 2330.00 | 2265.45 | 544661 | 3.82% |
| 16 Mar 2023 | 2240.35 | 2260.00 | 2292.00 | 2231.00 | 267466 | -0.97% |
| 15 Mar 2023 | 2262.40 | 2287.48 | 2297.20 | 2247.75 | 299207 | -0.18% |
| 14 Mar 2023 | 2266.55 | 2312.50 | 2312.50 | 2225.45 | 780952 | -1.92% |
| 13 Mar 2023 | 2311.03 | 2384.25 | 2399.10 | 2301.00 | 286778 | -2.68% |
| 10 Mar 2023 | 2374.70 | 2380.00 | 2388.90 | 2343.03 | 396452 | -1.42% |
| 09 Mar 2023 | 2408.80 | 2457.40 | 2459.20 | 2404.00 | 121941 | -1.51% |
| 08 Mar 2023 | 2445.83 | 2425.00 | 2452.98 | 2392.53 | 253049 | 0.28% |
| 06 Mar 2023 | 2439.00 | 2449.98 | 2475.00 | 2429.30 | 206848 | 0.24% |
| 03 Mar 2023 | 2433.08 | 2450.00 | 2474.45 | 2420.75 | 189073 | 0.12% |
| 02 Mar 2023 | 2430.18 | 2444.98 | 2458.80 | 2421.00 | 172339 | -0.97% |
| 01 Mar 2023 | 2454.05 | 2400.00 | 2467.50 | 2380.78 | 274370 | 2.40% |
| 28 Feb 2023 | 2396.55 | 2433.08 | 2437.50 | 2372.40 | 236414 | -0.59% |
| 27 Feb 2023 | 2410.75 | 2437.33 | 2437.33 | 2369.28 | 359937 | -1.50% |
| 24 Feb 2023 | 2447.50 | 2490.20 | 2499.00 | 2441.78 | 307475 | -1.53% |
| 23 Feb 2023 | 2485.50 | 2529.50 | 2536.93 | 2475.50 | 322005 | -1.36% |
| 22 Feb 2023 | 2519.75 | 2453.00 | 2537.00 | 2446.00 | 386046 | 1.44% |
| 21 Feb 2023 | 2484.00 | 2542.50 | 2567.50 | 2479.43 | 406669 | -1.86% |
| 20 Feb 2023 | 2531.03 | 2459.98 | 2547.50 | 2447.90 | 698793 | 3.09% |
| 17 Feb 2023 | 2455.18 | 2453.03 | 2470.00 | 2425.00 | 224598 | -0.60% |
| 16 Feb 2023 | 2469.88 | 2437.50 | 2492.13 | 2427.70 | 476664 | 2.25% |
| 15 Feb 2023 | 2415.48 | 2379.43 | 2424.45 | 2356.03 | 235688 | 1.67% |
| 14 Feb 2023 | 2375.78 | 2367.50 | 2416.38 | 2364.50 | 325848 | 0.63% |
| 13 Feb 2023 | 2360.90 | 2446.50 | 2446.50 | 2347.90 | 360450 | -3.45% |
| 10 Feb 2023 | 2445.35 | 2410.00 | 2450.00 | 2390.00 | 225054 | 1.36% |
| 09 Feb 2023 | 2412.43 | 2414.03 | 2446.98 | 2390.00 | 185521 | -0.18% |
| 08 Feb 2023 | 2416.90 | 2425.00 | 2462.43 | 2412.18 | 246421 | 0.27% |
| 07 Feb 2023 | 2410.30 | 2419.00 | 2437.30 | 2401.25 | 154432 | -0.38% |
| 06 Feb 2023 | 2419.50 | 2422.53 | 2475.00 | 2387.50 | 432467 | -0.25% |
| 03 Feb 2023 | 2425.50 | 2420.00 | 2440.00 | 2393.13 | 330668 | 0.55% |
| 02 Feb 2023 | 2412.20 | 2357.50 | 2444.00 | 2357.50 | 643711 | 2.99% |
| 01 Feb 2023 | 2342.18 | 2350.50 | 2372.00 | 2301.68 | 426462 | -0.07% |
| 31 Jan 2023 | 2343.78 | 2313.50 | 2374.50 | 2256.28 | 530065 | 1.57% |
| 30 Jan 2023 | 2307.45 | 2295.00 | 2331.95 | 2271.53 | 301399 | 0.83% |
| 27 Jan 2023 | 2288.48 | 2296.00 | 2352.50 | 2275.50 | 752871 | -0.37% |
| 25 Jan 2023 | 2297.00 | 2264.85 | 2307.50 | 2258.18 | 480661 | 0.12% |
| 24 Jan 2023 | 2294.15 | 2292.95 | 2339.40 | 2269.73 | 1076409 | -0.11% |
| 23 Jan 2023 | 2296.58 | 2165.00 | 2340.00 | 2136.03 | 1263514 | 6.24% |
| 20 Jan 2023 | 2161.75 | 2119.03 | 2179.98 | 2118.00 | 738210 | 1.53% |
| 19 Jan 2023 | 2129.08 | 1975.00 | 2139.00 | 1960.00 | 2162206 | 7.54% |
| 18 Jan 2023 | 1979.80 | 1994.03 | 2008.95 | 1953.73 | 278357 | -0.43% |
| 17 Jan 2023 | 1988.35 | 1997.03 | 2008.35 | 1981.50 | 202216 | 0.06% |
| 16 Jan 2023 | 1987.08 | 2012.75 | 2036.95 | 1981.20 | 241012 | -0.79% |
| 13 Jan 2023 | 2002.95 | 2017.48 | 2042.25 | 1952.50 | 596422 | 0.70% |
| 12 Jan 2023 | 1989.10 | 1973.05 | 2004.23 | 1967.00 | 216903 | 1.32% |
| 11 Jan 2023 | 1963.23 | 1975.00 | 2017.40 | 1953.60 | 251115 | -0.92% |
| 10 Jan 2023 | 1981.55 | 2000.00 | 2000.00 | 1953.23 | 173187 | -0.80% |
| 09 Jan 2023 | 1997.43 | 1949.48 | 2002.00 | 1937.50 | 296054 | 3.71% |
| 06 Jan 2023 | 1925.95 | 1962.50 | 1969.98 | 1920.00 | 301637 | -1.97% |
| 05 Jan 2023 | 1964.73 | 1971.00 | 1982.83 | 1941.00 | 225406 | 0.01% |
| 04 Jan 2023 | 1964.48 | 2020.00 | 2034.45 | 1945.20 | 399254 | -2.96% |
| 03 Jan 2023 | 2024.45 | 2015.00 | 2045.68 | 2010.03 | 394689 | 0.52% |
| 02 Jan 2023 | 2013.98 | 1944.48 | 2022.50 | 1925.00 | 445934 | 4.06% |
| 30 Dec 2022 | 1935.45 | 1947.50 | 1973.93 | 1930.00 | 264688 | 1.13% |
| 29 Dec 2022 | 1913.80 | 1918.65 | 1936.85 | 1902.50 | 276237 | -0.84% |
| 28 Dec 2022 | 1930.05 | 1955.50 | 1955.50 | 1915.50 | 157833 | -1.43% |
| 27 Dec 2022 | 1957.98 | 1929.50 | 1963.98 | 1911.00 | 166223 | 2.76% |
| 26 Dec 2022 | 1905.35 | 1910.00 | 1924.25 | 1894.98 | 165548 | -0.62% |
| 23 Dec 2022 | 1917.18 | 1925.00 | 1935.00 | 1892.03 | 225790 | -1.62% |
| 22 Dec 2022 | 1948.70 | 1974.50 | 1982.98 | 1940.95 | 212817 | -0.29% |
| 21 Dec 2022 | 1954.45 | 1973.00 | 1990.65 | 1935.53 | 268558 | -0.08% |
| 20 Dec 2022 | 1956.10 | 1958.00 | 1973.00 | 1927.88 | 259699 | -1.24% |
| 19 Dec 2022 | 1980.68 | 1990.50 | 1993.43 | 1935.53 | 264896 | -0.18% |
| 16 Dec 2022 | 1984.18 | 2036.00 | 2036.00 | 1976.33 | 404601 | -3.29% |
| 15 Dec 2022 | 2051.75 | 2102.50 | 2112.50 | 2046.13 | 191775 | -2.23% |
| 14 Dec 2022 | 2098.60 | 2055.55 | 2107.50 | 2050.65 | 504667 | 2.88% |
| 13 Dec 2022 | 2039.80 | 2030.05 | 2047.50 | 1995.50 | 329014 | 0.66% |
| 12 Dec 2022 | 2026.35 | 1968.50 | 2034.00 | 1945.50 | 310979 | 2.45% |
| 09 Dec 2022 | 1977.80 | 2059.00 | 2072.48 | 1969.03 | 326938 | -3.57% |
| 08 Dec 2022 | 2051.08 | 2029.50 | 2059.48 | 2008.00 | 205736 | 1.07% |
| 07 Dec 2022 | 2029.28 | 2062.50 | 2064.48 | 2013.00 | 261532 | -1.85% |
| 06 Dec 2022 | 2067.58 | 2115.50 | 2120.63 | 2062.50 | 236513 | -3.01% |
| 05 Dec 2022 | 2131.85 | 2155.15 | 2163.95 | 2108.63 | 304928 | -1.88% |
| 02 Dec 2022 | 2172.63 | 2165.00 | 2199.00 | 2156.43 | 491080 | 0.49% |
| 01 Dec 2022 | 2161.95 | 2090.50 | 2212.45 | 2090.00 | 1384641 | 4.07% |
| 30 Nov 2022 | 2077.35 | 2018.93 | 2086.00 | 2016.28 | 413840 | 2.97% |
| 29 Nov 2022 | 2017.38 | 2014.00 | 2026.65 | 1989.03 | 256284 | 0.17% |
| 28 Nov 2022 | 2013.98 | 1985.40 | 2040.93 | 1975.03 | 462196 | 1.44% |
| 25 Nov 2022 | 1985.40 | 1944.15 | 1989.50 | 1939.13 | 481263 | 2.12% |
| 24 Nov 2022 | 1944.15 | 1875.00 | 1950.00 | 1868.55 | 395882 | 4.11% |
| 23 Nov 2022 | 1867.33 | 1872.50 | 1880.73 | 1847.00 | 183252 | 0.61% |
| 22 Nov 2022 | 1856.05 | 1825.50 | 1860.98 | 1812.95 | 185268 | 1.44% |
| 21 Nov 2022 | 1829.70 | 1865.00 | 1865.00 | 1808.90 | 262770 | -2.01% |
| 18 Nov 2022 | 1867.28 | 1885.00 | 1919.78 | 1833.50 | 265266 | -1.10% |
| 17 Nov 2022 | 1888.05 | 1895.00 | 1902.40 | 1864.68 | 184226 | -0.95% |
| 16 Nov 2022 | 1906.23 | 1909.43 | 1954.28 | 1887.00 | 411314 | -0.17% |
| 15 Nov 2022 | 1909.43 | 1917.40 | 1927.50 | 1877.50 | 157155 | -0.42% |
| 14 Nov 2022 | 1917.40 | 1875.00 | 1923.50 | 1873.95 | 214611 | 2.32% |
| 11 Nov 2022 | 1873.95 | 1875.00 | 1929.70 | 1841.28 | 651625 | 2.27% |
| 10 Nov 2022 | 1832.28 | 1849.23 | 1853.38 | 1821.08 | 124600 | -1.25% |
| 09 Nov 2022 | 1855.50 | 1875.00 | 1886.90 | 1850.00 | 160849 | -0.59% |
| 07 Nov 2022 | 1866.48 | 1860.50 | 1879.20 | 1850.08 | 150522 | 0.95% |
| 04 Nov 2022 | 1848.98 | 1880.00 | 1886.30 | 1833.00 | 200026 | -1.53% |
| 03 Nov 2022 | 1877.68 | 1850.00 | 1895.00 | 1836.00 | 181570 | 0.10% |
| 02 Nov 2022 | 1875.88 | 1885.00 | 1890.98 | 1860.00 | 219096 | -0.34% |
| 01 Nov 2022 | 1882.28 | 1858.00 | 1889.10 | 1851.03 | 159900 | 1.94% |
| 31 Oct 2022 | 1846.53 | 1828.50 | 1861.85 | 1825.75 | 151484 | 1.98% |
| 28 Oct 2022 | 1810.75 | 1880.00 | 1880.00 | 1806.25 | 206433 | -3.91% |
| 27 Oct 2022 | 1884.48 | 1918.00 | 1932.50 | 1866.50 | 239672 | -1.58% |
| 25 Oct 2022 | 1914.65 | 1862.50 | 1926.98 | 1852.78 | 463767 | 3.27% |
| 24 Oct 2022 | 1854.00 | 1857.50 | 1880.00 | 1840.70 | 73562 | 1.15% |
| 21 Oct 2022 | 1832.85 | 1855.00 | 1865.00 | 1820.53 | 238133 | -1.10% |
| 20 Oct 2022 | 1853.30 | 1819.50 | 1858.50 | 1792.50 | 339883 | 1.20% |
| 19 Oct 2022 | 1831.28 | 1850.50 | 1864.48 | 1827.45 | 225762 | -0.74% |
| 18 Oct 2022 | 1844.95 | 1834.00 | 1861.50 | 1820.00 | 315877 | 1.69% |
| 17 Oct 2022 | 1814.33 | 1812.50 | 1834.98 | 1797.50 | 213085 | -0.51% |
| 14 Oct 2022 | 1823.70 | 1790.00 | 1842.00 | 1782.50 | 535415 | 3.72% |
| 13 Oct 2022 | 1758.33 | 1800.00 | 1811.38 | 1751.25 | 196847 | -2.24% |
| 12 Oct 2022 | 1798.68 | 1775.00 | 1812.25 | 1770.00 | 257600 | 1.57% |
| 11 Oct 2022 | 1770.95 | 1795.00 | 1819.75 | 1758.70 | 445522 | -0.60% |
| 10 Oct 2022 | 1781.60 | 1724.00 | 1792.00 | 1713.00 | 376648 | 2.12% |
| 07 Oct 2022 | 1744.63 | 1767.50 | 1776.35 | 1739.00 | 572966 | -1.79% |
| 06 Oct 2022 | 1776.38 | 1686.00 | 1785.23 | 1671.45 | 1276258 | 7.70% |
| 04 Oct 2022 | 1649.45 | 1622.50 | 1662.50 | 1616.73 | 421337 | 3.11% |
| 03 Oct 2022 | 1599.68 | 1615.00 | 1620.60 | 1587.90 | 165839 | -1.29% |
| 30 Sep 2022 | 1620.60 | 1610.00 | 1647.00 | 1586.20 | 386234 | 0.55% |
| 29 Sep 2022 | 1611.80 | 1620.00 | 1650.00 | 1581.20 | 632590 | 0.67% |
| 28 Sep 2022 | 1601.05 | 1580.00 | 1616.08 | 1565.50 | 198684 | 0.83% |
| 27 Sep 2022 | 1587.85 | 1594.98 | 1612.50 | 1567.55 | 241607 | -0.03% |
| 26 Sep 2022 | 1588.38 | 1569.00 | 1617.60 | 1546.03 | 372720 | 0.91% |
| 23 Sep 2022 | 1574.00 | 1609.50 | 1630.00 | 1567.50 | 198385 | -1.64% |
| 22 Sep 2022 | 1600.28 | 1576.25 | 1608.68 | 1562.75 | 298636 | 0.68% |
| 21 Sep 2022 | 1589.50 | 1589.00 | 1615.78 | 1565.55 | 248403 | -0.04% |
| 20 Sep 2022 | 1590.10 | 1600.00 | 1625.00 | 1586.10 | 307344 | 0.54% |
| 19 Sep 2022 | 1581.50 | 1590.50 | 1602.18 | 1562.75 | 142014 | 0.06% |
| 16 Sep 2022 | 1580.55 | 1620.00 | 1632.00 | 1575.00 | 342597 | -2.64% |
| 15 Sep 2022 | 1623.38 | 1660.00 | 1669.10 | 1617.75 | 239618 | -1.62% |
| 14 Sep 2022 | 1650.15 | 1627.50 | 1667.03 | 1624.98 | 360584 | -2.91% |
| 13 Sep 2022 | 1699.58 | 1729.00 | 1734.98 | 1692.50 | 180485 | -0.66% |
| 12 Sep 2022 | 1710.95 | 1716.75 | 1739.25 | 1703.00 | 334257 | 0.84% |
| 09 Sep 2022 | 1696.63 | 1660.00 | 1703.45 | 1642.03 | 330103 | 3.48% |
| 08 Sep 2022 | 1639.55 | 1678.33 | 1697.30 | 1635.00 | 313396 | -0.67% |
| 07 Sep 2022 | 1650.63 | 1672.50 | 1675.00 | 1639.53 | 611217 | -1.50% |
| 06 Sep 2022 | 1675.83 | 1709.00 | 1714.40 | 1669.25 | 347410 | -1.49% |
| 05 Sep 2022 | 1701.15 | 1714.45 | 1722.00 | 1693.03 | 194167 | -0.36% |
| 02 Sep 2022 | 1707.23 | 1717.00 | 1721.23 | 1696.15 | 432929 | 0.43% |
| 01 Sep 2022 | 1699.98 | 1754.40 | 1754.40 | 1695.00 | 442574 | -3.35% |
| 30 Aug 2022 | 1758.98 | 1729.58 | 1768.98 | 1715.20 | 214804 | 2.66% |
| 29 Aug 2022 | 1713.43 | 1690.03 | 1735.95 | 1677.58 | 358927 | -2.80% |
| 26 Aug 2022 | 1762.78 | 1792.00 | 1809.00 | 1752.53 | 193122 | -0.47% |
| 25 Aug 2022 | 1771.10 | 1819.55 | 1836.75 | 1760.03 | 224519 | -1.84% |
| 24 Aug 2022 | 1804.30 | 1824.63 | 1846.20 | 1791.03 | 256479 | -0.42% |
| 23 Aug 2022 | 1811.93 | 1800.00 | 1847.98 | 1783.88 | 313812 | -1.87% |
| 22 Aug 2022 | 1846.45 | 1869.50 | 1869.50 | 1835.58 | 166584 | -1.88% |
| 19 Aug 2022 | 1881.85 | 1921.50 | 1961.50 | 1870.85 | 394544 | -1.82% |
| 18 Aug 2022 | 1916.80 | 1894.50 | 1946.78 | 1877.48 | 315219 | 0.97% |
| 17 Aug 2022 | 1898.43 | 1879.90 | 1932.50 | 1863.98 | 336729 | 1.85% |
| 16 Aug 2022 | 1863.98 | 1888.50 | 1888.50 | 1853.45 | 128334 | 0.12% |
| 12 Aug 2022 | 1861.70 | 1873.50 | 1873.50 | 1835.03 | 205508 | -0.21% |
| 11 Aug 2022 | 1865.65 | 1862.78 | 1914.25 | 1854.60 | 319682 | 2.41% |
| 10 Aug 2022 | 1821.70 | 1873.05 | 1892.00 | 1807.53 | 317435 | -3.19% |
| 08 Aug 2022 | 1881.78 | 1899.00 | 1914.70 | 1877.35 | 152361 | -0.76% |
| 05 Aug 2022 | 1896.23 | 1902.33 | 1919.45 | 1881.00 | 360961 | 0.62% |
| 04 Aug 2022 | 1884.58 | 1887.00 | 1922.60 | 1845.53 | 774615 | 1.27% |
| 03 Aug 2022 | 1860.93 | 1800.00 | 1868.48 | 1785.58 | 578190 | 2.71% |
| 02 Aug 2022 | 1811.78 | 1825.00 | 1840.00 | 1805.00 | 310779 | -0.87% |
| 01 Aug 2022 | 1827.60 | 1832.98 | 1836.58 | 1803.03 | 366245 | 0.61% |
| 29 Jul 2022 | 1816.43 | 1780.00 | 1832.80 | 1775.00 | 536702 | 3.20% |
| 28 Jul 2022 | 1760.15 | 1720.00 | 1766.50 | 1700.00 | 514183 | 4.05% |
| 27 Jul 2022 | 1691.68 | 1670.00 | 1701.48 | 1645.63 | 541482 | 1.48% |
| 26 Jul 2022 | 1666.98 | 1804.90 | 1804.90 | 1661.00 | 698137 | -7.56% |
| 25 Jul 2022 | 1803.28 | 1812.50 | 1839.45 | 1790.00 | 558130 | -0.72% |
| 22 Jul 2022 | 1816.38 | 1852.50 | 1873.50 | 1796.78 | 1433362 | 1.96% |
| 21 Jul 2022 | 1781.50 | 1757.50 | 1805.00 | 1727.50 | 536746 | 1.38% |
| 20 Jul 2022 | 1757.28 | 1700.00 | 1770.00 | 1675.50 | 572689 | 5.60% |
| 19 Jul 2022 | 1664.03 | 1622.48 | 1671.00 | 1598.13 | 400297 | 2.38% |
| 18 Jul 2022 | 1625.35 | 1587.38 | 1629.00 | 1582.10 | 464232 | 3.46% |
| 15 Jul 2022 | 1570.93 | 1598.80 | 1615.25 | 1555.65 | 277574 | -0.96% |
| 14 Jul 2022 | 1586.10 | 1690.00 | 1690.00 | 1559.03 | 393548 | -4.41% |
| 13 Jul 2022 | 1659.30 | 1670.05 | 1698.50 | 1654.13 | 146620 | -0.35% |
| 12 Jul 2022 | 1665.13 | 1623.50 | 1684.00 | 1620.23 | 223625 | 1.40% |
| 11 Jul 2022 | 1642.08 | 1665.00 | 1684.00 | 1615.05 | 247214 | -3.34% |
| 08 Jul 2022 | 1698.90 | 1711.60 | 1729.68 | 1686.50 | 198760 | 0.47% |
| 07 Jul 2022 | 1690.98 | 1693.50 | 1745.55 | 1680.00 | 296554 | 0.76% |
| 06 Jul 2022 | 1678.18 | 1636.15 | 1687.15 | 1625.53 | 207780 | 3.15% |
| 05 Jul 2022 | 1626.98 | 1634.50 | 1677.60 | 1625.00 | 240229 | -0.16% |
| 04 Jul 2022 | 1629.55 | 1662.45 | 1671.50 | 1592.50 | 304314 | -1.66% |
| 01 Jul 2022 | 1657.00 | 1692.50 | 1711.13 | 1635.03 | 234003 | -2.58% |
| 30 Jun 2022 | 1700.90 | 1761.83 | 1775.00 | 1693.00 | 193799 | -2.85% |
| 29 Jun 2022 | 1750.80 | 1737.50 | 1762.50 | 1717.55 | 220316 | -0.62% |
| 28 Jun 2022 | 1761.65 | 1700.00 | 1767.28 | 1681.68 | 265049 | 1.92% |
| 27 Jun 2022 | 1728.53 | 1679.50 | 1742.50 | 1662.50 | 690153 | 6.01% |
| 24 Jun 2022 | 1630.53 | 1707.95 | 1722.83 | 1625.13 | 260392 | -3.16% |
| 23 Jun 2022 | 1683.80 | 1615.00 | 1702.50 | 1615.00 | 280810 | 4.66% |
| 22 Jun 2022 | 1608.78 | 1635.03 | 1637.00 | 1580.25 | 159685 | -2.85% |
| 21 Jun 2022 | 1656.05 | 1599.18 | 1673.00 | 1575.00 | 189493 | 5.32% |
| 20 Jun 2022 | 1572.43 | 1608.83 | 1608.83 | 1551.00 | 167336 | -1.33% |
| 17 Jun 2022 | 1593.65 | 1612.50 | 1619.45 | 1553.00 | 348590 | -1.90% |
| 16 Jun 2022 | 1624.48 | 1745.00 | 1745.00 | 1615.45 | 264752 | -4.53% |
| 15 Jun 2022 | 1701.48 | 1699.95 | 1712.43 | 1677.50 | 113942 | 1.14% |
| 14 Jun 2022 | 1682.38 | 1650.00 | 1704.40 | 1638.53 | 204027 | 1.20% |
| 13 Jun 2022 | 1662.45 | 1691.00 | 1704.75 | 1654.50 | 138155 | -4.86% |
| 10 Jun 2022 | 1747.40 | 1789.38 | 1789.38 | 1739.38 | 148512 | -2.95% |
| 09 Jun 2022 | 1800.60 | 1791.00 | 1816.98 | 1784.20 | 191526 | -0.36% |
| 08 Jun 2022 | 1807.10 | 1830.00 | 1856.98 | 1791.00 | 233764 | -2.37% |
| 07 Jun 2022 | 1850.93 | 1862.50 | 1872.50 | 1827.53 | 147614 | -1.04% |
| 06 Jun 2022 | 1870.43 | 1880.00 | 1894.50 | 1854.03 | 190749 | -1.58% |
| 03 Jun 2022 | 1900.48 | 1913.50 | 2000.00 | 1894.30 | 332200 | 0.35% |
| 02 Jun 2022 | 1893.78 | 1857.50 | 1902.15 | 1846.03 | 119153 | 1.29% |
| 01 Jun 2022 | 1869.58 | 1890.45 | 1913.13 | 1859.28 | 296907 | -0.55% |
| 31 May 2022 | 1879.95 | 1878.50 | 1898.95 | 1853.88 | 210454 | 0.06% |
| 30 May 2022 | 1878.83 | 1802.50 | 1897.98 | 1802.50 | 517755 | 5.96% |
| 27 May 2022 | 1773.10 | 1735.00 | 1811.23 | 1725.50 | 325344 | 2.93% |
| 26 May 2022 | 1722.65 | 1720.00 | 1750.00 | 1661.53 | 341272 | 0.94% |
| 25 May 2022 | 1706.58 | 1807.53 | 1822.48 | 1640.50 | 624142 | -5.66% |
| 24 May 2022 | 1808.93 | 1899.98 | 1908.38 | 1800.00 | 141008 | -4.42% |
| 23 May 2022 | 1892.63 | 1858.50 | 1928.90 | 1845.03 | 200406 | 2.34% |
| 20 May 2022 | 1849.43 | 1842.00 | 1859.50 | 1811.00 | 205483 | 2.28% |
| 19 May 2022 | 1808.18 | 1870.50 | 1902.00 | 1796.03 | 389145 | -6.26% |
| 18 May 2022 | 1928.83 | 1879.50 | 1962.45 | 1871.53 | 502027 | 3.53% |
| 17 May 2022 | 1862.98 | 1817.60 | 1875.00 | 1811.00 | 287848 | 3.42% |
| 16 May 2022 | 1801.35 | 1812.45 | 1847.40 | 1770.03 | 178662 | 0.23% |
| 13 May 2022 | 1797.13 | 1862.50 | 1922.50 | 1783.63 | 321784 | -2.88% |
| 12 May 2022 | 1850.50 | 1899.95 | 1923.98 | 1837.53 | 218944 | -3.55% |
| 11 May 2022 | 1918.55 | 1992.45 | 1996.90 | 1868.53 | 271887 | -2.89% |
| 10 May 2022 | 1975.60 | 1995.00 | 2040.05 | 1962.95 | 193325 | -1.03% |
| 09 May 2022 | 1996.08 | 2000.00 | 2060.03 | 1952.03 | 216520 | -1.70% |
| 06 May 2022 | 2030.50 | 2021.50 | 2044.98 | 1943.43 | 375018 | -2.24% |
| 05 May 2022 | 2077.00 | 2075.00 | 2091.73 | 2060.00 | 185259 | 1.02% |
| 04 May 2022 | 2056.05 | 2074.98 | 2120.58 | 2042.63 | 161582 | -0.85% |
| 02 May 2022 | 2073.65 | 2142.50 | 2155.00 | 2065.40 | 192522 | -4.01% |
| 29 Apr 2022 | 2160.33 | 2175.88 | 2197.20 | 2140.78 | 373451 | 0.28% |
| 28 Apr 2022 | 2154.33 | 2145.00 | 2205.00 | 2017.50 | 1286413 | 5.68% |
| 27 Apr 2022 | 2038.48 | 2005.18 | 2062.60 | 1948.78 | 205919 | 0.49% |
| 26 Apr 2022 | 2028.45 | 2015.50 | 2049.95 | 2007.13 | 253032 | 1.24% |
| 25 Apr 2022 | 2003.68 | 2000.00 | 2016.00 | 1975.00 | 287718 | -0.50% |
| 22 Apr 2022 | 2013.70 | 1995.00 | 2070.00 | 1978.50 | 248978 | 0.39% |
| 21 Apr 2022 | 2005.93 | 2017.50 | 2029.50 | 1988.00 | 269958 | 0.65% |
| 20 Apr 2022 | 1992.88 | 2092.50 | 2128.85 | 1971.55 | 427862 | -4.51% |
| 19 Apr 2022 | 2087.03 | 2134.75 | 2176.25 | 2062.43 | 271274 | -0.98% |
| 18 Apr 2022 | 2107.68 | 2140.00 | 2164.48 | 2101.50 | 313446 | -2.65% |
| 13 Apr 2022 | 2164.98 | 2215.00 | 2231.90 | 2151.73 | 205426 | -1.20% |
| 12 Apr 2022 | 2191.38 | 2257.95 | 2272.45 | 2165.60 | 289985 | -2.94% |
| 11 Apr 2022 | 2257.70 | 2350.00 | 2350.50 | 2244.03 | 364835 | -4.15% |
| 08 Apr 2022 | 2355.45 | 2385.00 | 2390.50 | 2332.55 | 315012 | 0.11% |
| 07 Apr 2022 | 2352.95 | 2437.35 | 2443.40 | 2344.83 | 257065 | -3.46% |
| 06 Apr 2022 | 2437.35 | 2449.50 | 2474.23 | 2426.05 | 173004 | -0.83% |
| 05 Apr 2022 | 2457.85 | 2400.00 | 2477.00 | 2400.00 | 466626 | 2.59% |
| 04 Apr 2022 | 2395.75 | 2367.50 | 2406.15 | 2367.50 | 226085 | 1.46% |
| 01 Apr 2022 | 2361.38 | 2394.95 | 2394.95 | 2337.50 | 369290 | -0.89% |
| 31 Mar 2022 | 2382.65 | 2395.00 | 2437.50 | 2367.50 | 227529 | -0.46% |
| 30 Mar 2022 | 2393.60 | 2387.28 | 2419.95 | 2370.08 | 315754 | 0.61% |
| 29 Mar 2022 | 2379.00 | 2322.00 | 2399.50 | 2317.50 | 411767 | 2.73% |
| 28 Mar 2022 | 2315.73 | 2344.95 | 2347.43 | 2278.53 | 260792 | -0.95% |
| 25 Mar 2022 | 2337.98 | 2332.50 | 2361.50 | 2305.00 | 283302 | 0.78% |
| 24 Mar 2022 | 2319.88 | 2242.00 | 2325.00 | 2225.68 | 337362 | 3.32% |
| 23 Mar 2022 | 2245.40 | 2279.00 | 2284.65 | 2220.53 | 254432 | -1.12% |
| 22 Mar 2022 | 2270.90 | 2216.00 | 2287.00 | 2182.13 | 345308 | 2.51% |
| 21 Mar 2022 | 2215.35 | 2228.65 | 2321.00 | 2201.45 | 545924 | -1.21% |
| 17 Mar 2022 | 2242.48 | 2244.00 | 2250.03 | 2212.45 | 952232 | 1.28% |
| 16 Mar 2022 | 2214.23 | 2200.00 | 2232.70 | 2179.08 | 214369 | 2.35% |
| 15 Mar 2022 | 2163.45 | 2275.00 | 2277.50 | 2145.53 | 505864 | -3.31% |
| 14 Mar 2022 | 2237.55 | 2175.53 | 2248.85 | 2169.75 | 213604 | 2.67% |
| 11 Mar 2022 | 2179.33 | 2130.00 | 2185.55 | 2113.50 | 171875 | 1.85% |
| 10 Mar 2022 | 2139.78 | 2138.60 | 2157.78 | 2090.00 | 178034 | 0.96% |
| 09 Mar 2022 | 2119.50 | 2110.00 | 2147.50 | 2078.25 | 267445 | 1.02% |
| 08 Mar 2022 | 2098.08 | 2075.00 | 2110.00 | 2056.00 | 328769 | 1.25% |
| 07 Mar 2022 | 2072.25 | 1975.03 | 2090.30 | 1975.03 | 289564 | 1.78% |
| 04 Mar 2022 | 2036.10 | 2040.00 | 2079.93 | 1996.63 | 407505 | -0.50% |
| 03 Mar 2022 | 2046.43 | 1983.50 | 2056.58 | 1967.53 | 504588 | 5.33% |
| 02 Mar 2022 | 1942.90 | 1957.00 | 1989.48 | 1937.50 | 215194 | -1.32% |
| 28 Feb 2022 | 1968.90 | 1925.00 | 1979.43 | 1876.03 | 382748 | 1.66% |
| 25 Feb 2022 | 1936.83 | 1925.00 | 2000.00 | 1900.00 | 291339 | 2.58% |
| 24 Feb 2022 | 1888.05 | 1902.50 | 1959.30 | 1865.58 | 449967 | -4.64% |
| 23 Feb 2022 | 1979.83 | 1988.78 | 2006.95 | 1952.73 | 276786 | 0.83% |
| 22 Feb 2022 | 1963.50 | 1849.50 | 1974.95 | 1825.53 | 325252 | 2.33% |
| 21 Feb 2022 | 1918.70 | 1912.50 | 1985.98 | 1859.33 | 404138 | -0.54% |
| 18 Feb 2022 | 1929.20 | 1935.00 | 1972.05 | 1919.78 | 196160 | -1.40% |
| 17 Feb 2022 | 1956.55 | 2030.00 | 2030.00 | 1946.28 | 220048 | -2.68% |
| 16 Feb 2022 | 2010.33 | 2084.50 | 2109.83 | 2000.00 | 232646 | -3.30% |
| 15 Feb 2022 | 2078.93 | 1990.00 | 2087.50 | 1976.05 | 378142 | 5.43% |
| 14 Feb 2022 | 1971.95 | 1985.00 | 2080.20 | 1951.00 | 405561 | -6.01% |
| 11 Feb 2022 | 2098.13 | 2152.50 | 2169.55 | 2082.45 | 240633 | -4.91% |
| 10 Feb 2022 | 2206.50 | 2200.00 | 2228.05 | 2161.95 | 258539 | 1.06% |
| 09 Feb 2022 | 2183.25 | 2099.20 | 2196.20 | 2085.50 | 241640 | 4.88% |
| 08 Feb 2022 | 2081.70 | 2118.50 | 2137.00 | 2070.00 | 126001 | -1.64% |
| 07 Feb 2022 | 2116.35 | 2153.50 | 2158.25 | 2101.50 | 113568 | -1.48% |
| 04 Feb 2022 | 2148.13 | 2163.13 | 2171.48 | 2118.03 | 114605 | -1.07% |
| 03 Feb 2022 | 2171.33 | 2215.00 | 2215.00 | 2160.00 | 128734 | -2.11% |
| 02 Feb 2022 | 2218.08 | 2261.00 | 2267.00 | 2196.55 | 234787 | -1.35% |
| 01 Feb 2022 | 2248.35 | 2230.50 | 2271.03 | 2196.63 | 342898 | 2.20% |
| 31 Jan 2022 | 2200.05 | 2190.53 | 2219.40 | 2145.00 | 297942 | 2.64% |
| 28 Jan 2022 | 2143.50 | 2050.00 | 2180.13 | 2038.90 | 459200 | 5.41% |
| 27 Jan 2022 | 2033.40 | 2067.48 | 2080.03 | 1996.80 | 586873 | -1.86% |
| 25 Jan 2022 | 2072.03 | 2030.00 | 2100.43 | 1900.03 | 467057 | 1.92% |
| 24 Jan 2022 | 2033.08 | 2141.00 | 2179.13 | 2010.00 | 530418 | -5.47% |
| 21 Jan 2022 | 2150.80 | 2128.50 | 2249.73 | 2123.00 | 947066 | 1.29% |
| 20 Jan 2022 | 2123.35 | 2135.00 | 2185.80 | 2091.45 | 387661 | -0.48% |
| 19 Jan 2022 | 2133.63 | 2150.08 | 2163.25 | 2095.70 | 320150 | -1.88% |
| 18 Jan 2022 | 2174.50 | 2176.05 | 2230.00 | 2154.63 | 273428 | -0.66% |
| 17 Jan 2022 | 2188.93 | 2207.48 | 2215.93 | 2164.40 | 329315 | -1.52% |
| 14 Jan 2022 | 2222.78 | 2264.98 | 2264.98 | 2212.63 | 187224 | -1.61% |
| 13 Jan 2022 | 2259.18 | 2257.00 | 2271.35 | 2213.03 | 237941 | 0.73% |
| 12 Jan 2022 | 2242.75 | 2269.00 | 2269.00 | 2237.50 | 278914 | -0.14% |
| 11 Jan 2022 | 2245.98 | 2250.00 | 2269.73 | 2238.05 | 179558 | -0.04% |
| 10 Jan 2022 | 2246.93 | 2284.50 | 2298.30 | 2227.50 | 344420 | -1.13% |
| 07 Jan 2022 | 2272.55 | 2279.50 | 2289.95 | 2255.15 | 223128 | 0.24% |
| 06 Jan 2022 | 2267.08 | 2300.50 | 2300.50 | 2251.05 | 446679 | -3.09% |
| 05 Jan 2022 | 2339.48 | 2418.53 | 2418.95 | 2335.83 | 369971 | -3.25% |
| 04 Jan 2022 | 2418.10 | 2440.00 | 2452.48 | 2407.53 | 182164 | -0.74% |
| 03 Jan 2022 | 2436.05 | 2470.00 | 2493.75 | 2400.25 | 303353 | -0.66% |
| 31 Dec 2021 | 2452.18 | 2429.35 | 2462.50 | 2400.50 | 349314 | 1.95% |
| 30 Dec 2021 | 2405.30 | 2330.95 | 2430.00 | 2316.55 | 488967 | 3.49% |
| 29 Dec 2021 | 2324.13 | 2322.50 | 2341.98 | 2308.23 | 158112 | 0.02% |
| 28 Dec 2021 | 2323.55 | 2325.00 | 2340.00 | 2308.03 | 145722 | 0.53% |
| 27 Dec 2021 | 2311.28 | 2311.50 | 2319.93 | 2267.43 | 187910 | 0.10% |
| 24 Dec 2021 | 2309.03 | 2345.50 | 2394.40 | 2301.25 | 365104 | -0.25% |
| 23 Dec 2021 | 2314.85 | 2285.00 | 2339.00 | 2260.03 | 270852 | 1.98% |
| 22 Dec 2021 | 2269.80 | 2223.50 | 2289.75 | 2216.25 | 313158 | 2.47% |
| 21 Dec 2021 | 2215.15 | 2249.90 | 2278.48 | 2192.53 | 646775 | 0.29% |
| 20 Dec 2021 | 2208.78 | 2335.00 | 2335.00 | 2176.15 | 448076 | -4.80% |
| 17 Dec 2021 | 2320.08 | 2280.00 | 2376.05 | 2275.53 | 1318322 | 3.03% |
| 16 Dec 2021 | 2251.85 | 2200.00 | 2280.00 | 2200.00 | 383025 | 2.74% |
| 15 Dec 2021 | 2191.73 | 2210.00 | 2225.00 | 2167.50 | 196594 | -0.55% |
| 14 Dec 2021 | 2203.95 | 2224.00 | 2229.75 | 2162.65 | 332551 | -0.12% |
| 13 Dec 2021 | 2206.50 | 2180.00 | 2275.00 | 2179.50 | 549763 | 1.74% |
| 10 Dec 2021 | 2168.80 | 2167.58 | 2179.45 | 2145.00 | 118701 | -0.01% |
| 09 Dec 2021 | 2169.08 | 2163.13 | 2177.23 | 2140.50 | 220100 | 1.20% |
| 08 Dec 2021 | 2143.43 | 2107.00 | 2189.40 | 2104.05 | 360063 | 2.65% |
| 07 Dec 2021 | 2088.18 | 2133.50 | 2149.15 | 2065.15 | 205072 | -1.52% |
| 06 Dec 2021 | 2120.35 | 2168.13 | 2173.23 | 2112.53 | 140404 | -2.20% |
| 03 Dec 2021 | 2168.13 | 2208.38 | 2217.40 | 2157.85 | 274942 | -1.28% |
| 02 Dec 2021 | 2196.30 | 2105.03 | 2215.05 | 2100.30 | 490444 | 4.41% |
| 01 Dec 2021 | 2103.48 | 2070.00 | 2112.50 | 2055.00 | 174181 | 1.65% |
| 30 Nov 2021 | 2069.40 | 2026.18 | 2129.50 | 2015.00 | 491621 | 3.15% |
| 29 Nov 2021 | 2006.13 | 1900.00 | 2018.75 | 1875.00 | 236495 | 2.64% |
| 26 Nov 2021 | 1954.55 | 2030.00 | 2050.00 | 1943.73 | 149389 | -3.82% |
| 25 Nov 2021 | 2032.15 | 2067.00 | 2067.00 | 2020.03 | 229451 | -1.04% |
| 24 Nov 2021 | 2053.60 | 2088.45 | 2099.98 | 2035.25 | 159435 | -1.69% |
| 23 Nov 2021 | 2088.88 | 2039.33 | 2102.48 | 2000.00 | 149286 | 1.84% |
| 22 Nov 2021 | 2051.18 | 2080.73 | 2080.73 | 1977.53 | 215889 | -1.42% |
| 18 Nov 2021 | 2080.73 | 2174.00 | 2219.93 | 2052.70 | 472096 | -3.59% |
| 17 Nov 2021 | 2158.23 | 2150.00 | 2170.35 | 2135.00 | 180212 | 0.35% |
| 16 Nov 2021 | 2150.60 | 2130.03 | 2159.50 | 2122.50 | 296522 | 1.07% |
| 15 Nov 2021 | 2127.93 | 2077.50 | 2137.35 | 2071.00 | 262416 | 2.63% |
| 12 Nov 2021 | 2073.48 | 2072.13 | 2090.00 | 2057.50 | 203202 | 0.40% |
| 11 Nov 2021 | 2065.28 | 2077.10 | 2084.33 | 2050.00 | 89594 | -0.57% |
| 10 Nov 2021 | 2077.10 | 2065.75 | 2099.50 | 2050.00 | 127934 | 0.41% |
| 09 Nov 2021 | 2068.68 | 2061.00 | 2087.50 | 2045.23 | 188712 | 0.81% |
| 08 Nov 2021 | 2052.05 | 2030.50 | 2060.00 | 1996.65 | 304742 | 1.35% |
| 04 Nov 2021 | 2024.68 | 2024.75 | 2035.48 | 2004.98 | 26542 | 1.16% |
| 03 Nov 2021 | 2001.50 | 2041.50 | 2041.50 | 1992.60 | 66801 | -1.70% |
| 02 Nov 2021 | 2036.15 | 2025.45 | 2063.23 | 2019.03 | 171038 | 0.53% |
| 01 Nov 2021 | 2025.45 | 1977.15 | 2049.30 | 1930.10 | 222990 | 3.24% |
| 29 Oct 2021 | 1961.85 | 1999.00 | 2018.98 | 1950.50 | 208711 | -1.62% |
| 28 Oct 2021 | 1994.25 | 2027.50 | 2050.00 | 1978.50 | 376396 | -1.23% |
| 27 Oct 2021 | 2019.03 | 2050.00 | 2082.50 | 1977.83 | 861761 | 2.76% |
| 26 Oct 2021 | 1964.78 | 1979.85 | 2040.00 | 1920.50 | 369160 | -0.76% |
| 25 Oct 2021 | 1979.85 | 1953.00 | 2037.33 | 1836.65 | 510384 | 2.27% |
| 22 Oct 2021 | 1935.95 | 2022.45 | 2045.00 | 1836.35 | 747540 | -4.08% |
| 21 Oct 2021 | 2018.38 | 2112.65 | 2121.98 | 1995.00 | 431127 | -4.46% |
| 20 Oct 2021 | 2112.65 | 2099.50 | 2142.00 | 1980.60 | 363080 | 0.80% |
| 19 Oct 2021 | 2095.98 | 2074.20 | 2195.00 | 2050.58 | 708892 | 1.54% |
| 18 Oct 2021 | 2064.25 | 2125.00 | 2143.63 | 2050.50 | 248680 | -1.98% |
| 14 Oct 2021 | 2106.00 | 2047.50 | 2145.00 | 2046.73 | 655709 | 5.24% |
| 13 Oct 2021 | 2001.18 | 1960.00 | 2013.70 | 1938.00 | 242026 | 2.86% |
| 12 Oct 2021 | 1945.53 | 1975.00 | 1997.43 | 1937.53 | 193857 | -1.43% |
| 11 Oct 2021 | 1973.78 | 2019.98 | 2025.00 | 1950.53 | 230141 | -1.62% |
| 08 Oct 2021 | 2006.25 | 1910.50 | 2034.48 | 1910.50 | 788573 | 5.26% |
| 07 Oct 2021 | 1905.93 | 1887.45 | 1911.00 | 1867.00 | 275086 | 2.43% |
| 06 Oct 2021 | 1860.70 | 1889.50 | 1896.48 | 1850.30 | 105922 | -0.79% |
| 05 Oct 2021 | 1875.53 | 1856.50 | 1895.00 | 1800.00 | 356654 | 0.99% |
| 04 Oct 2021 | 1857.15 | 1835.00 | 1862.65 | 1824.98 | 329407 | 1.95% |
| 01 Oct 2021 | 1821.63 | 1855.15 | 1879.95 | 1802.50 | 320996 | -1.97% |
| 30 Sep 2021 | 1858.15 | 1815.50 | 1881.53 | 1815.50 | 378801 | 4.90% |
| 29 Sep 2021 | 1771.38 | 1749.50 | 1787.50 | 1714.70 | 279216 | 0.89% |
| 28 Sep 2021 | 1755.73 | 1819.65 | 1819.65 | 1720.23 | 357905 | -2.67% |
| 27 Sep 2021 | 1803.90 | 1885.65 | 1899.48 | 1792.50 | 179237 | -3.90% |
| 24 Sep 2021 | 1877.20 | 1912.50 | 1916.50 | 1862.73 | 246921 | -0.47% |
| 23 Sep 2021 | 1886.00 | 1874.93 | 1919.38 | 1865.50 | 174589 | 1.48% |
| 22 Sep 2021 | 1858.53 | 1802.50 | 1905.00 | 1800.03 | 367873 | 3.82% |
| 21 Sep 2021 | 1790.18 | 1766.00 | 1810.00 | 1760.00 | 207233 | 1.37% |
| 20 Sep 2021 | 1765.93 | 1771.95 | 1809.50 | 1755.00 | 257751 | -0.17% |
| 17 Sep 2021 | 1769.00 | 1859.00 | 1879.40 | 1762.65 | 285480 | -4.26% |
| 16 Sep 2021 | 1847.70 | 1837.20 | 1853.50 | 1827.18 | 140799 | 1.14% |
| 15 Sep 2021 | 1826.85 | 1803.50 | 1841.90 | 1796.00 | 297497 | 1.84% |
| 14 Sep 2021 | 1793.80 | 1805.48 | 1815.28 | 1785.00 | 172292 | 0.00% |
| 13 Sep 2021 | 1793.85 | 1752.88 | 1825.00 | 1752.88 | 269344 | 2.64% |
| 09 Sep 2021 | 1747.75 | 1732.98 | 1762.50 | 1732.55 | 129416 | 0.94% |
| 08 Sep 2021 | 1731.40 | 1761.00 | 1767.50 | 1726.00 | 169039 | -1.46% |
| 07 Sep 2021 | 1757.03 | 1775.00 | 1789.00 | 1746.00 | 202103 | -0.50% |
| 06 Sep 2021 | 1765.85 | 1734.00 | 1775.00 | 1717.83 | 304948 | 2.63% |
| 03 Sep 2021 | 1720.68 | 1700.00 | 1732.50 | 1685.50 | 411343 | 1.73% |
| 02 Sep 2021 | 1691.48 | 1675.50 | 1707.50 | 1660.50 | 146994 | 1.50% |
| 01 Sep 2021 | 1666.53 | 1685.00 | 1732.50 | 1655.00 | 298549 | 0.33% |
| 31 Aug 2021 | 1661.03 | 1668.78 | 1679.43 | 1645.00 | 202938 | -0.04% |
| 30 Aug 2021 | 1661.68 | 1635.00 | 1668.78 | 1635.00 | 363223 | 2.15% |
| 27 Aug 2021 | 1626.75 | 1607.18 | 1632.50 | 1596.23 | 202773 | 1.22% |
| 26 Aug 2021 | 1607.18 | 1618.50 | 1622.20 | 1590.00 | 133896 | -0.37% |
| 25 Aug 2021 | 1613.18 | 1617.00 | 1637.50 | 1602.78 | 203310 | 0.35% |
| 24 Aug 2021 | 1607.60 | 1604.00 | 1643.48 | 1595.00 | 275167 | 0.02% |
| 23 Aug 2021 | 1607.20 | 1591.00 | 1612.50 | 1581.00 | 223706 | 1.03% |
| 20 Aug 2021 | 1590.85 | 1624.00 | 1624.00 | 1576.10 | 216525 | -1.02% |
| 18 Aug 2021 | 1607.23 | 1619.03 | 1627.50 | 1600.00 | 207237 | 0.08% |
| 17 Aug 2021 | 1605.95 | 1557.53 | 1634.00 | 1557.53 | 513459 | 3.15% |
| 16 Aug 2021 | 1556.98 | 1570.00 | 1580.00 | 1530.73 | 176894 | -0.34% |
| 13 Aug 2021 | 1562.23 | 1591.65 | 1594.00 | 1550.50 | 143693 | -1.36% |
| 12 Aug 2021 | 1583.73 | 1555.53 | 1589.00 | 1549.33 | 129752 | 2.32% |
| 11 Aug 2021 | 1547.78 | 1583.50 | 1592.93 | 1542.50 | 287709 | -2.06% |
| 10 Aug 2021 | 1580.28 | 1570.50 | 1597.50 | 1563.63 | 301257 | 0.96% |
| 09 Aug 2021 | 1565.28 | 1569.25 | 1579.55 | 1557.70 | 178102 | 0.39% |
| 06 Aug 2021 | 1559.20 | 1551.73 | 1572.50 | 1551.15 | 227594 | 1.08% |
| 05 Aug 2021 | 1542.50 | 1541.50 | 1589.98 | 1527.68 | 457541 | 0.86% |
| 04 Aug 2021 | 1529.33 | 1543.50 | 1558.78 | 1490.95 | 405330 | -0.23% |
| 03 Aug 2021 | 1532.80 | 1582.00 | 1583.98 | 1517.65 | 122500 | -2.28% |
| 02 Aug 2021 | 1568.58 | 1587.43 | 1596.05 | 1556.63 | 77996 | -0.19% |
| 30 Jul 2021 | 1571.60 | 1573.50 | 1599.00 | 1544.45 | 152268 | 0.65% |
| 29 Jul 2021 | 1561.50 | 1562.50 | 1589.43 | 1545.00 | 156704 | 0.81% |
| 28 Jul 2021 | 1549.00 | 1580.00 | 1591.03 | 1540.43 | 211409 | -2.06% |
| 27 Jul 2021 | 1581.55 | 1623.50 | 1623.50 | 1568.50 | 353672 | -2.68% |
| 26 Jul 2021 | 1625.13 | 1518.48 | 1649.00 | 1486.83 | 1033196 | 6.95% |
| 23 Jul 2021 | 1519.58 | 1530.00 | 1565.00 | 1462.50 | 1837843 | 7.44% |
| 22 Jul 2021 | 1414.30 | 1410.00 | 1436.15 | 1406.58 | 241575 | 0.82% |
| 20 Jul 2021 | 1402.83 | 1410.53 | 1427.13 | 1392.50 | 120761 | -0.55% |
| 19 Jul 2021 | 1410.53 | 1419.65 | 1422.88 | 1396.50 | 105393 | -0.73% |
| 16 Jul 2021 | 1420.85 | 1445.00 | 1447.50 | 1405.50 | 145448 | -0.14% |
| 15 Jul 2021 | 1422.88 | 1407.45 | 1439.00 | 1404.28 | 324528 | 2.12% |
| 14 Jul 2021 | 1393.33 | 1377.60 | 1407.45 | 1377.60 | 289432 | 1.14% |
| 13 Jul 2021 | 1377.58 | 1390.00 | 1397.23 | 1362.53 | 166787 | -0.68% |
| 12 Jul 2021 | 1387.08 | 1400.00 | 1414.00 | 1370.28 | 99130 | -0.03% |
| 09 Jul 2021 | 1387.55 | 1400.00 | 1418.33 | 1373.05 | 195158 | -0.86% |
| 08 Jul 2021 | 1399.53 | 1415.95 | 1440.00 | 1392.65 | 135167 | -0.49% |
| 07 Jul 2021 | 1406.45 | 1457.55 | 1469.50 | 1388.50 | 247506 | -3.46% |
| 06 Jul 2021 | 1456.80 | 1450.00 | 1487.50 | 1450.00 | 75850 | 0.34% |
| 05 Jul 2021 | 1451.85 | 1479.50 | 1479.50 | 1446.48 | 86206 | -0.88% |
| 02 Jul 2021 | 1464.75 | 1481.00 | 1498.48 | 1452.50 | 143110 | -1.04% |
| 01 Jul 2021 | 1480.20 | 1485.30 | 1508.05 | 1463.50 | 303893 | 0.73% |
| 30 Jun 2021 | 1469.43 | 1422.45 | 1494.00 | 1413.90 | 714480 | 4.49% |
| 29 Jun 2021 | 1406.25 | 1353.95 | 1424.98 | 1353.95 | 306439 | 4.08% |
| 28 Jun 2021 | 1351.13 | 1326.50 | 1369.65 | 1314.13 | 227225 | 3.10% |
| 25 Jun 2021 | 1310.53 | 1299.50 | 1328.85 | 1292.50 | 104645 | 1.78% |
| 24 Jun 2021 | 1287.58 | 1279.00 | 1302.00 | 1272.88 | 90397 | 0.57% |
| 23 Jun 2021 | 1280.28 | 1299.98 | 1309.60 | 1270.00 | 87400 | -0.84% |
| 22 Jun 2021 | 1291.13 | 1285.00 | 1317.00 | 1277.23 | 97342 | 0.66% |
| 21 Jun 2021 | 1282.68 | 1249.98 | 1289.00 | 1247.53 | 60481 | 1.00% |
| 18 Jun 2021 | 1270.00 | 1287.50 | 1293.45 | 1252.50 | 218281 | -0.62% |
| 17 Jun 2021 | 1277.93 | 1262.45 | 1287.30 | 1256.40 | 133376 | 1.11% |
| 16 Jun 2021 | 1263.93 | 1270.00 | 1293.50 | 1255.68 | 137918 | -0.56% |
| 15 Jun 2021 | 1271.10 | 1263.35 | 1278.00 | 1260.00 | 116026 | 0.70% |
| 14 Jun 2021 | 1262.23 | 1255.00 | 1277.00 | 1240.00 | 128289 | 0.17% |
| 11 Jun 2021 | 1260.13 | 1266.50 | 1274.43 | 1240.00 | 220050 | 0.06% |
| 10 Jun 2021 | 1259.35 | 1258.00 | 1266.65 | 1246.30 | 111672 | 1.23% |
| 09 Jun 2021 | 1244.05 | 1275.00 | 1277.50 | 1230.40 | 98436 | -0.99% |
| 08 Jun 2021 | 1256.50 | 1231.45 | 1269.63 | 1225.98 | 128740 | 2.10% |
| 07 Jun 2021 | 1230.60 | 1233.00 | 1245.00 | 1220.00 | 95883 | -0.04% |
| 04 Jun 2021 | 1231.15 | 1206.00 | 1235.00 | 1202.05 | 115343 | 2.06% |
| 03 Jun 2021 | 1206.28 | 1249.00 | 1256.00 | 1197.50 | 134574 | -2.63% |
| 02 Jun 2021 | 1238.83 | 1254.73 | 1256.50 | 1230.70 | 130591 | -0.66% |
| 01 Jun 2021 | 1247.05 | 1271.50 | 1280.00 | 1240.53 | 99984 | -1.92% |
| 31 May 2021 | 1271.48 | 1256.50 | 1277.50 | 1229.30 | 217341 | 2.44% |
| 28 May 2021 | 1241.15 | 1272.00 | 1277.48 | 1230.00 | 87794 | -1.81% |
| 27 May 2021 | 1264.03 | 1265.00 | 1284.00 | 1237.53 | 219181 | 0.52% |
| 26 May 2021 | 1257.50 | 1255.00 | 1273.35 | 1232.13 | 157116 | 0.63% |
| 25 May 2021 | 1249.68 | 1225.08 | 1255.00 | 1217.50 | 193085 | 2.89% |
| 24 May 2021 | 1214.58 | 1195.05 | 1230.00 | 1177.30 | 172264 | 1.67% |
| 21 May 2021 | 1194.60 | 1177.50 | 1203.90 | 1166.00 | 150099 | 2.42% |
| 20 May 2021 | 1166.38 | 1203.50 | 1211.90 | 1154.75 | 106277 | -3.14% |
| 19 May 2021 | 1204.23 | 1166.50 | 1221.13 | 1165.40 | 176395 | 3.31% |
| 18 May 2021 | 1165.70 | 1208.50 | 1211.50 | 1155.78 | 151385 | -3.04% |
| 17 May 2021 | 1202.20 | 1155.00 | 1212.00 | 1130.00 | 295925 | 5.53% |
| 14 May 2021 | 1139.23 | 1114.00 | 1153.50 | 1091.95 | 171699 | 2.98% |
| 12 May 2021 | 1106.28 | 1159.00 | 1169.00 | 1086.68 | 150443 | -4.17% |
| 11 May 2021 | 1154.38 | 1140.00 | 1170.48 | 1052.80 | 132435 | 0.10% |
| 10 May 2021 | 1153.18 | 1140.00 | 1161.85 | 1125.20 | 287162 | 2.11% |
| 07 May 2021 | 1129.35 | 1104.50 | 1134.00 | 1091.78 | 301158 | 2.61% |
| 06 May 2021 | 1100.65 | 1125.00 | 1131.75 | 1091.10 | 224852 | -2.29% |
| 05 May 2021 | 1126.48 | 1101.60 | 1147.48 | 1090.68 | 289757 | 2.28% |
| 04 May 2021 | 1101.40 | 1100.00 | 1120.00 | 1081.38 | 222858 | 2.45% |
| 03 May 2021 | 1075.10 | 1000.00 | 1120.00 | 993.23 | 756340 | 5.49% |
| 30 Apr 2021 | 1019.15 | 1025.00 | 1092.45 | 1011.30 | 1047889 | 1.79% |
| 29 Apr 2021 | 1001.25 | 995.00 | 1007.48 | 963.00 | 257815 | 2.12% |
| 28 Apr 2021 | 980.43 | 990.00 | 992.50 | 962.53 | 48111 | 0.47% |
| 27 Apr 2021 | 975.80 | 976.50 | 1001.80 | 958.75 | 158609 | 0.83% |
| 26 Apr 2021 | 967.80 | 938.50 | 970.73 | 931.28 | 60882 | 3.23% |
| 23 Apr 2021 | 937.50 | 936.78 | 961.98 | 930.00 | 42532 | 0.08% |
| 22 Apr 2021 | 936.78 | 950.00 | 960.33 | 928.80 | 122725 | -1.74% |
| 20 Apr 2021 | 953.35 | 985.30 | 985.30 | 945.48 | 66515 | -1.26% |
| 19 Apr 2021 | 965.50 | 965.00 | 977.98 | 938.50 | 62461 | -1.56% |
| 16 Apr 2021 | 980.85 | 977.75 | 994.48 | 970.65 | 122813 | 0.32% |
| 15 Apr 2021 | 977.75 | 965.05 | 984.00 | 942.98 | 251425 | 0.58% |
| 13 Apr 2021 | 972.15 | 1012.50 | 1027.50 | 959.20 | 136754 | -3.88% |
| 12 Apr 2021 | 1011.43 | 1022.00 | 1022.00 | 982.00 | 192050 | -2.61% |
| 09 Apr 2021 | 1038.50 | 1005.00 | 1049.50 | 1001.03 | 305840 | 3.19% |
| 08 Apr 2021 | 1006.40 | 991.43 | 1011.83 | 987.63 | 284333 | 2.58% |
| 07 Apr 2021 | 981.08 | 967.48 | 982.93 | 953.03 | 271264 | 1.26% |
| 06 Apr 2021 | 968.90 | 979.40 | 995.73 | 957.03 | 133708 | -1.07% |
| 05 Apr 2021 | 979.40 | 976.50 | 993.20 | 955.35 | 155602 | 0.28% |
| 01 Apr 2021 | 976.63 | 964.50 | 989.00 | 960.95 | 138155 | 1.62% |
| 31 Mar 2021 | 961.03 | 957.50 | 968.00 | 943.63 | 168891 | -0.03% |
| 30 Mar 2021 | 961.30 | 913.80 | 970.00 | 911.33 | 140717 | 5.54% |
| 26 Mar 2021 | 910.83 | 907.48 | 916.48 | 885.13 | 124376 | 0.95% |
| 25 Mar 2021 | 902.30 | 954.98 | 962.50 | 880.53 | 120863 | -4.74% |
| 24 Mar 2021 | 947.15 | 967.00 | 967.50 | 925.68 | 140311 | -2.13% |
| 23 Mar 2021 | 967.75 | 982.63 | 990.10 | 945.40 | 184339 | -1.44% |
| 22 Mar 2021 | 981.85 | 998.50 | 998.50 | 950.83 | 135155 | 1.11% |
| 19 Mar 2021 | 971.10 | 907.63 | 984.50 | 896.25 | 320291 | 5.06% |
| 18 Mar 2021 | 924.33 | 925.00 | 948.00 | 906.63 | 114629 | 1.21% |
| 17 Mar 2021 | 913.28 | 949.43 | 954.98 | 905.00 | 119675 | -3.45% |
| 16 Mar 2021 | 945.95 | 885.00 | 960.00 | 876.00 | 332150 | 6.89% |
| 15 Mar 2021 | 884.98 | 890.00 | 896.30 | 867.03 | 69775 | -0.71% |
| 12 Mar 2021 | 891.33 | 906.95 | 922.00 | 881.50 | 160530 | -0.59% |
| 10 Mar 2021 | 896.60 | 863.00 | 909.75 | 848.75 | 389996 | 4.99% |
| 09 Mar 2021 | 853.95 | 851.25 | 862.00 | 847.80 | 62597 | 0.41% |
| 08 Mar 2021 | 850.48 | 841.50 | 858.73 | 840.03 | 105126 | 1.02% |
| 05 Mar 2021 | 841.93 | 844.43 | 844.43 | 834.78 | 78262 | -0.37% |
| 04 Mar 2021 | 845.08 | 838.95 | 848.10 | 830.58 | 200182 | -0.08% |
| 03 Mar 2021 | 845.78 | 864.48 | 864.48 | 841.50 | 188143 | -0.99% |
| 02 Mar 2021 | 854.20 | 849.93 | 866.25 | 828.18 | 195570 | 1.26% |
| 01 Mar 2021 | 843.58 | 840.00 | 852.18 | 820.53 | 153308 | 1.85% |
| 26 Feb 2021 | 828.28 | 803.00 | 844.45 | 797.50 | 107261 | 0.76% |
| 25 Feb 2021 | 822.05 | 835.65 | 837.23 | 806.63 | 257621 | -1.11% |
| 24 Feb 2021 | 831.25 | 837.50 | 843.98 | 815.50 | 78461 | 0.65% |
| 23 Feb 2021 | 825.88 | 829.50 | 856.48 | 811.43 | 139338 | -0.08% |
| 22 Feb 2021 | 826.58 | 831.00 | 839.75 | 815.50 | 67523 | -1.14% |
| 19 Feb 2021 | 836.10 | 841.00 | 849.73 | 830.50 | 113381 | -1.01% |
| 18 Feb 2021 | 844.63 | 856.50 | 868.68 | 835.73 | 106707 | -1.18% |
| 17 Feb 2021 | 854.68 | 872.20 | 878.45 | 847.50 | 93571 | -1.70% |
| 16 Feb 2021 | 869.45 | 895.00 | 898.93 | 865.53 | 49554 | -2.72% |
| 15 Feb 2021 | 893.78 | 902.00 | 910.30 | 890.00 | 61093 | -0.40% |
| 12 Feb 2021 | 897.33 | 886.50 | 900.75 | 883.03 | 72233 | 1.88% |
| 11 Feb 2021 | 880.78 | 886.28 | 925.00 | 867.75 | 280917 | -0.62% |
| 10 Feb 2021 | 886.28 | 861.30 | 889.00 | 855.00 | 97149 | 3.79% |
| 09 Feb 2021 | 853.90 | 889.85 | 899.50 | 845.50 | 113157 | -3.77% |
| 08 Feb 2021 | 887.38 | 857.00 | 890.00 | 850.60 | 193090 | 4.37% |
| 05 Feb 2021 | 850.25 | 847.50 | 862.50 | 830.00 | 189863 | 0.38% |
| 04 Feb 2021 | 847.05 | 837.45 | 869.50 | 815.03 | 499869 | 2.21% |
| 03 Feb 2021 | 828.73 | 789.98 | 854.63 | 768.90 | 256790 | 5.43% |
| 02 Feb 2021 | 786.03 | 782.20 | 800.80 | 781.63 | 102586 | 1.64% |
| 01 Feb 2021 | 773.33 | 766.03 | 782.50 | 752.98 | 84908 | 1.47% |
| 29 Jan 2021 | 762.13 | 779.00 | 779.00 | 741.13 | 317938 | 1.67% |
| 28 Jan 2021 | 749.63 | 755.00 | 757.50 | 743.73 | 87090 | -0.96% |
| 27 Jan 2021 | 756.93 | 765.00 | 768.05 | 753.03 | 113144 | -1.63% |
| 25 Jan 2021 | 769.50 | 782.50 | 792.50 | 745.50 | 80082 | -0.32% |
| 22 Jan 2021 | 772.00 | 793.25 | 798.48 | 751.88 | 147064 | -3.37% |
| 21 Jan 2021 | 798.95 | 820.45 | 824.85 | 786.00 | 119978 | -2.18% |
| 20 Jan 2021 | 816.75 | 796.75 | 829.00 | 790.98 | 152876 | 3.50% |
| 19 Jan 2021 | 789.13 | 799.70 | 810.00 | 777.73 | 87263 | -0.89% |
| 18 Jan 2021 | 796.23 | 814.55 | 817.15 | 775.28 | 127327 | -2.25% |
| 15 Jan 2021 | 814.55 | 850.00 | 850.00 | 804.58 | 226845 | -2.61% |
| 14 Jan 2021 | 836.38 | 830.00 | 840.50 | 805.60 | 203153 | 1.62% |
| 13 Jan 2021 | 823.05 | 815.00 | 832.80 | 803.10 | 405375 | 1.18% |
| 12 Jan 2021 | 813.48 | 815.00 | 816.35 | 796.38 | 132112 | 0.88% |
| 11 Jan 2021 | 806.35 | 797.50 | 824.50 | 786.68 | 324902 | 2.66% |
| 08 Jan 2021 | 785.45 | 766.50 | 790.00 | 762.60 | 190956 | 3.34% |
| 07 Jan 2021 | 760.10 | 779.98 | 779.98 | 755.50 | 261213 | -1.34% |
| 06 Jan 2021 | 770.43 | 789.65 | 799.50 | 756.33 | 149093 | -0.62% |
| 05 Jan 2021 | 775.23 | 767.00 | 787.50 | 756.00 | 334159 | 2.02% |
| 04 Jan 2021 | 759.90 | 752.50 | 762.50 | 744.05 | 186983 | 1.49% |
| 01 Jan 2021 | 748.78 | 755.00 | 767.00 | 738.90 | 182691 | -1.29% |
| 31 Dec 2020 | 758.58 | 765.50 | 774.50 | 750.00 | 94972 | -0.99% |
| 30 Dec 2020 | 766.20 | 732.53 | 769.50 | 732.53 | 286715 | 2.84% |
| 29 Dec 2020 | 745.03 | 740.00 | 760.93 | 727.50 | 194333 | 1.17% |
| 28 Dec 2020 | 736.43 | 736.50 | 750.00 | 725.03 | 132362 | 1.61% |
| 24 Dec 2020 | 724.73 | 727.50 | 736.00 | 707.70 | 145244 | -0.34% |
| 23 Dec 2020 | 727.23 | 697.50 | 734.43 | 696.53 | 544661 | 5.62% |
| 22 Dec 2020 | 688.55 | 650.00 | 699.50 | 625.00 | 177994 | 5.14% |
| 21 Dec 2020 | 654.90 | 653.23 | 670.00 | 644.25 | 258336 | 0.26% |
| 18 Dec 2020 | 653.23 | 661.50 | 671.50 | 646.03 | 192956 | 0.13% |
| 17 Dec 2020 | 652.35 | 658.10 | 658.60 | 643.00 | 51685 | -0.07% |
| 16 Dec 2020 | 652.80 | 652.70 | 662.50 | 644.78 | 72320 | 0.02% |
| 15 Dec 2020 | 652.70 | 642.00 | 661.00 | 629.63 | 139904 | 1.67% |
| 14 Dec 2020 | 641.98 | 660.00 | 671.98 | 636.10 | 118883 | -2.29% |
| 11 Dec 2020 | 657.05 | 618.15 | 662.43 | 618.00 | 306212 | 6.29% |
| 10 Dec 2020 | 618.15 | 606.00 | 620.00 | 601.00 | 93507 | 2.58% |
| 09 Dec 2020 | 602.58 | 592.50 | 605.00 | 592.50 | 147438 | 0.36% |
| 08 Dec 2020 | 600.40 | 612.50 | 612.50 | 594.00 | 97332 | -1.56% |
| 07 Dec 2020 | 609.90 | 610.00 | 613.80 | 604.38 | 87447 | 0.06% |
| 04 Dec 2020 | 609.55 | 619.48 | 621.33 | 605.93 | 248680 | -1.12% |
| 03 Dec 2020 | 616.45 | 612.00 | 620.00 | 603.10 | 170690 | 1.80% |
| 02 Dec 2020 | 605.55 | 617.00 | 617.00 | 600.00 | 106344 | 0.28% |
| 01 Dec 2020 | 603.83 | 599.00 | 610.00 | 582.38 | 287308 | 1.20% |
| 27 Nov 2020 | 596.68 | 607.00 | 607.55 | 595.00 | 271790 | -0.53% |
| 26 Nov 2020 | 599.83 | 601.20 | 612.50 | 590.05 | 176915 | -0.54% |
| 25 Nov 2020 | 603.10 | 618.73 | 624.10 | 590.83 | 156567 | -0.57% |
| 24 Nov 2020 | 606.58 | 582.40 | 616.98 | 581.50 | 190833 | 4.93% |
| 23 Nov 2020 | 578.08 | 573.90 | 580.00 | 561.00 | 64633 | 0.92% |
| 20 Nov 2020 | 572.80 | 572.45 | 580.00 | 568.93 | 136488 | 1.04% |
| 19 Nov 2020 | 566.90 | 570.93 | 574.93 | 564.00 | 89832 | -0.48% |
| 18 Nov 2020 | 569.63 | 589.40 | 589.40 | 565.00 | 122757 | -2.49% |
| 17 Nov 2020 | 584.15 | 587.40 | 599.00 | 577.63 | 284824 | 0.23% |
| 14 Nov 2020 | 582.80 | 585.00 | 585.00 | 572.50 | 21660 | 2.04% |
| 13 Nov 2020 | 571.13 | 580.90 | 590.00 | 564.08 | 149653 | -1.28% |
| 12 Nov 2020 | 578.53 | 557.53 | 582.45 | 555.03 | 208366 | 3.64% |
| 11 Nov 2020 | 558.23 | 560.65 | 563.38 | 552.55 | 89133 | -0.43% |
| 10 Nov 2020 | 560.65 | 584.90 | 584.90 | 555.68 | 92606 | -3.37% |
| 09 Nov 2020 | 580.23 | 584.00 | 585.00 | 573.38 | 40041 | 1.30% |
| 06 Nov 2020 | 572.78 | 577.45 | 586.10 | 564.05 | 49219 | -0.17% |
| 05 Nov 2020 | 573.73 | 575.00 | 578.43 | 568.15 | 49624 | 1.46% |
| 04 Nov 2020 | 565.50 | 557.35 | 575.43 | 557.03 | 60537 | 1.46% |
| 03 Nov 2020 | 557.35 | 567.60 | 571.98 | 553.75 | 66502 | -1.26% |
| 02 Nov 2020 | 564.45 | 562.00 | 574.25 | 551.58 | 117885 | -2.57% |
| 30 Oct 2020 | 579.33 | 580.00 | 595.38 | 572.80 | 89195 | -1.08% |
| 29 Oct 2020 | 585.68 | 572.60 | 596.50 | 569.45 | 116033 | 0.92% |
| 28 Oct 2020 | 580.35 | 591.58 | 595.00 | 576.00 | 103314 | -1.90% |
| 27 Oct 2020 | 591.58 | 600.00 | 600.13 | 585.25 | 178010 | -0.52% |
| 26 Oct 2020 | 594.70 | 594.50 | 610.00 | 589.00 | 307540 | 1.45% |
| 23 Oct 2020 | 586.18 | 594.90 | 605.00 | 578.00 | 154911 | -0.61% |
| 22 Oct 2020 | 589.75 | 603.60 | 614.98 | 585.00 | 160137 | -2.33% |
| 21 Oct 2020 | 603.80 | 606.98 | 622.50 | 589.00 | 120811 | 0.02% |
| 20 Oct 2020 | 603.70 | 628.50 | 631.13 | 600.75 | 201265 | -3.98% |
| 19 Oct 2020 | 628.75 | 657.48 | 665.00 | 531.70 | 119847 | -3.03% |
| 16 Oct 2020 | 648.40 | 662.50 | 666.50 | 600.00 | 270011 | 0.51% |
| 15 Oct 2020 | 645.13 | 688.90 | 695.30 | 630.18 | 492439 | -5.76% |
| 14 Oct 2020 | 684.55 | 679.95 | 695.00 | 675.50 | 353291 | 1.84% |
| 13 Oct 2020 | 672.15 | 655.20 | 682.00 | 648.98 | 416588 | 3.22% |
| 12 Oct 2020 | 651.18 | 662.23 | 662.23 | 645.80 | 153086 | -0.10% |
| 09 Oct 2020 | 651.83 | 658.00 | 662.50 | 650.00 | 116113 | -0.94% |
| 08 Oct 2020 | 658.03 | 642.93 | 669.95 | 640.50 | 554876 | 4.43% |
| 07 Oct 2020 | 630.13 | 650.05 | 652.23 | 623.50 | 172498 | -2.83% |
| 06 Oct 2020 | 648.45 | 665.60 | 669.80 | 645.50 | 152354 | -2.32% |
| 05 Oct 2020 | 663.83 | 659.00 | 670.43 | 651.88 | 304627 | 1.83% |
| 01 Oct 2020 | 651.88 | 671.03 | 677.48 | 644.00 | 206017 | -2.80% |
| 30 Sep 2020 | 670.63 | 679.23 | 692.93 | 665.00 | 177946 | 0.60% |
| 29 Sep 2020 | 666.60 | 642.38 | 690.00 | 633.00 | 826110 | 4.60% |
| 28 Sep 2020 | 637.28 | 612.50 | 661.98 | 612.50 | 737104 | 4.50% |
| 25 Sep 2020 | 609.83 | 592.00 | 615.00 | 590.50 | 135509 | 3.29% |
| 24 Sep 2020 | 590.40 | 607.50 | 609.50 | 581.10 | 144035 | -3.64% |
| 23 Sep 2020 | 612.73 | 589.00 | 622.00 | 572.50 | 357568 | 4.02% |
| 22 Sep 2020 | 589.03 | 583.05 | 597.50 | 546.13 | 179534 | 1.50% |
| 21 Sep 2020 | 580.35 | 593.50 | 601.50 | 571.28 | 221051 | -2.56% |
| 18 Sep 2020 | 595.58 | 590.00 | 600.00 | 578.63 | 188650 | 1.66% |
| 17 Sep 2020 | 585.88 | 580.00 | 591.50 | 571.18 | 191379 | 0.42% |
| 16 Sep 2020 | 583.43 | 591.00 | 595.00 | 565.55 | 204184 | -0.15% |
| 15 Sep 2020 | 584.30 | 584.00 | 620.00 | 570.20 | 393272 | 1.26% |
| 14 Sep 2020 | 577.05 | 512.95 | 593.98 | 512.95 | 764554 | 14.15% |
| 11 Sep 2020 | 505.53 | 496.85 | 511.95 | 495.75 | 114667 | 2.32% |
| 10 Sep 2020 | 494.08 | 491.50 | 501.88 | 491.50 | 35333 | 0.56% |
| 09 Sep 2020 | 491.35 | 496.50 | 496.50 | 480.00 | 65617 | -1.08% |
| 08 Sep 2020 | 496.73 | 493.00 | 512.50 | 492.50 | 95316 | 1.26% |
| 07 Sep 2020 | 490.53 | 495.00 | 499.95 | 482.20 | 55860 | -0.53% |
| 04 Sep 2020 | 493.15 | 498.60 | 505.00 | 487.33 | 167885 | -3.42% |
| 03 Sep 2020 | 510.60 | 511.75 | 526.60 | 498.28 | 141396 | 0.86% |
| 02 Sep 2020 | 506.23 | 484.00 | 514.00 | 484.00 | 89205 | 5.26% |
| 01 Sep 2020 | 480.93 | 478.25 | 496.00 | 478.25 | 114641 | 0.38% |
| 31 Aug 2020 | 479.13 | 519.00 | 520.00 | 475.00 | 283206 | -5.89% |
| 28 Aug 2020 | 509.10 | 530.00 | 530.00 | 505.00 | 236297 | -2.99% |
| 27 Aug 2020 | 524.80 | 530.00 | 535.48 | 522.50 | 72934 | -0.27% |
| 26 Aug 2020 | 526.23 | 524.00 | 537.00 | 515.10 | 129523 | 1.35% |
| 25 Aug 2020 | 519.23 | 552.00 | 556.48 | 511.98 | 284680 | -4.74% |
| 24 Aug 2020 | 545.08 | 525.00 | 564.00 | 522.70 | 454023 | 4.83% |
| 21 Aug 2020 | 519.95 | 504.78 | 525.00 | 503.05 | 166401 | 3.45% |
| 20 Aug 2020 | 502.63 | 500.00 | 511.00 | 498.50 | 75136 | 0.26% |
| 19 Aug 2020 | 501.33 | 501.53 | 505.50 | 500.50 | 125422 | 0.25% |
| 18 Aug 2020 | 500.10 | 499.00 | 502.48 | 492.18 | 98870 | 1.34% |
| 17 Aug 2020 | 493.48 | 499.00 | 499.48 | 490.08 | 50668 | -0.03% |
| 14 Aug 2020 | 493.63 | 503.60 | 503.60 | 488.70 | 116051 | -1.11% |
| 13 Aug 2020 | 499.15 | 480.50 | 502.73 | 480.50 | 154387 | 2.91% |
| 12 Aug 2020 | 485.05 | 488.08 | 488.75 | 481.43 | 115638 | -0.62% |
| 11 Aug 2020 | 488.08 | 498.98 | 498.98 | 478.88 | 188307 | -0.99% |
| 10 Aug 2020 | 492.95 | 475.13 | 512.50 | 465.03 | 309659 | -1.44% |
| 07 Aug 2020 | 500.13 | 482.50 | 503.40 | 480.03 | 226800 | 3.79% |
| 06 Aug 2020 | 481.85 | 475.00 | 487.50 | 464.98 | 170511 | 1.97% |
| 05 Aug 2020 | 472.55 | 479.95 | 486.73 | 469.05 | 103646 | -0.81% |
| 04 Aug 2020 | 476.43 | 490.00 | 499.50 | 467.50 | 161905 | -2.35% |
| 03 Aug 2020 | 487.90 | 458.00 | 491.70 | 454.00 | 403550 | 6.28% |
| 31 Jul 2020 | 459.05 | 462.00 | 465.00 | 446.88 | 294493 | 0.31% |
| 30 Jul 2020 | 457.65 | 445.50 | 461.50 | 442.50 | 563958 | 3.10% |
| 29 Jul 2020 | 443.90 | 442.50 | 446.50 | 430.53 | 350658 | 0.12% |
| 28 Jul 2020 | 443.38 | 429.13 | 449.48 | 419.98 | 899199 | 3.63% |
| 27 Jul 2020 | 427.85 | 422.00 | 459.70 | 422.00 | 1936847 | 10.95% |
| 24 Jul 2020 | 385.63 | 365.50 | 387.50 | 362.53 | 290932 | 5.51% |
| 23 Jul 2020 | 365.50 | 362.00 | 368.60 | 355.90 | 66345 | 2.25% |
| 22 Jul 2020 | 357.45 | 375.55 | 379.88 | 354.00 | 104966 | -4.43% |
| 21 Jul 2020 | 374.00 | 376.93 | 380.98 | 371.50 | 52180 | -1.14% |
| 20 Jul 2020 | 378.33 | 378.93 | 383.00 | 375.50 | 58555 | 0.42% |
| 17 Jul 2020 | 376.75 | 375.48 | 381.93 | 367.18 | 200764 | -0.30% |
| 16 Jul 2020 | 377.88 | 385.00 | 399.98 | 372.80 | 241361 | -1.16% |
| 15 Jul 2020 | 382.33 | 373.50 | 389.00 | 370.40 | 307926 | 3.82% |
| 14 Jul 2020 | 368.28 | 361.00 | 371.50 | 356.00 | 94282 | 1.62% |
| 13 Jul 2020 | 362.40 | 365.00 | 367.00 | 350.00 | 95797 | -0.95% |
| 10 Jul 2020 | 365.88 | 372.50 | 375.00 | 350.50 | 131531 | -1.45% |
| 09 Jul 2020 | 371.25 | 361.28 | 375.50 | 357.93 | 172991 | 2.96% |
| 08 Jul 2020 | 360.58 | 335.80 | 366.65 | 335.08 | 202810 | 6.12% |
| 07 Jul 2020 | 339.78 | 326.25 | 341.00 | 325.05 | 157279 | 4.33% |
| 06 Jul 2020 | 325.68 | 320.05 | 327.15 | 319.58 | 90249 | 1.56% |
| 03 Jul 2020 | 320.68 | 322.50 | 322.55 | 314.00 | 51519 | -0.16% |
| 02 Jul 2020 | 321.20 | 318.00 | 324.50 | 316.00 | 107629 | 0.65% |
| 01 Jul 2020 | 319.13 | 319.00 | 323.00 | 315.25 | 45304 | 0.50% |
| 30 Jun 2020 | 317.55 | 319.48 | 320.58 | 315.50 | 64782 | 0.51% |
| 29 Jun 2020 | 315.95 | 317.45 | 318.10 | 311.25 | 51488 | 0.74% |
| 26 Jun 2020 | 313.63 | 305.00 | 317.75 | 303.00 | 171838 | 2.90% |
| 25 Jun 2020 | 304.80 | 307.48 | 311.03 | 302.50 | 47035 | -0.41% |
| 24 Jun 2020 | 306.05 | 304.50 | 307.98 | 300.93 | 71263 | -0.67% |
| 23 Jun 2020 | 308.10 | 304.03 | 309.50 | 302.50 | 46402 | 0.02% |
| 22 Jun 2020 | 308.05 | 302.00 | 309.50 | 300.05 | 96941 | 2.41% |
| 19 Jun 2020 | 300.80 | 292.55 | 307.43 | 286.13 | 184197 | 2.89% |
| 18 Jun 2020 | 292.35 | 296.73 | 297.50 | 290.00 | 26645 | -1.48% |
| 17 Jun 2020 | 296.73 | 286.03 | 298.00 | 286.03 | 24615 | 2.41% |
| 16 Jun 2020 | 289.75 | 299.50 | 299.85 | 288.05 | 57736 | -2.10% |
| 15 Jun 2020 | 295.98 | 291.50 | 299.08 | 291.03 | 60744 | 1.16% |
| 12 Jun 2020 | 292.60 | 286.50 | 293.60 | 286.18 | 28551 | -0.83% |
| 11 Jun 2020 | 295.05 | 296.83 | 296.83 | 292.73 | 189706 | 0.31% |
| 10 Jun 2020 | 294.15 | 291.00 | 294.88 | 290.50 | 47449 | 1.10% |
| 09 Jun 2020 | 290.95 | 287.78 | 292.35 | 286.50 | 37219 | 0.08% |
| 08 Jun 2020 | 290.73 | 287.50 | 292.50 | 286.85 | 74653 | 1.64% |
| 05 Jun 2020 | 286.03 | 285.95 | 286.75 | 280.25 | 91753 | 0.35% |
| 04 Jun 2020 | 285.03 | 280.30 | 287.00 | 280.00 | 200919 | 1.75% |
| 03 Jun 2020 | 280.13 | 280.65 | 284.23 | 280.00 | 60064 | 0.04% |
| 02 Jun 2020 | 280.03 | 275.50 | 287.40 | 272.50 | 105843 | 1.57% |
| 01 Jun 2020 | 275.70 | 265.00 | 279.50 | 264.28 | 98808 | 4.92% |
| 29 May 2020 | 262.78 | 267.50 | 270.18 | 262.08 | 101115 | -1.87% |
| 28 May 2020 | 267.78 | 262.63 | 275.35 | 262.53 | 263748 | 1.80% |
| 27 May 2020 | 263.05 | 263.18 | 264.95 | 260.60 | 582241 | 0.29% |
| 26 May 2020 | 262.28 | 264.45 | 265.00 | 260.45 | 37165 | -0.04% |
| 22 May 2020 | 262.38 | 259.85 | 264.90 | 258.18 | 55688 | 0.56% |
| 21 May 2020 | 260.93 | 262.60 | 265.00 | 258.00 | 423040 | 0.35% |
| 20 May 2020 | 260.03 | 260.00 | 263.13 | 258.00 | 250499 | 0.27% |
| 19 May 2020 | 259.33 | 259.50 | 260.73 | 257.58 | 77322 | 0.60% |
| 18 May 2020 | 257.78 | 262.30 | 265.95 | 256.60 | 134048 | -1.06% |
| 15 May 2020 | 260.55 | 262.35 | 264.00 | 255.00 | 87726 | -0.70% |
| 14 May 2020 | 262.38 | 266.98 | 270.85 | 257.50 | 70479 | -2.44% |
| 13 May 2020 | 268.93 | 271.00 | 272.40 | 264.00 | 84057 | 3.06% |
| 12 May 2020 | 260.95 | 261.05 | 265.00 | 258.50 | 127983 | -1.26% |
| 11 May 2020 | 264.28 | 265.60 | 271.78 | 257.50 | 191279 | 0.36% |
| 08 May 2020 | 263.33 | 267.50 | 275.50 | 259.00 | 146197 | -0.57% |
| 07 May 2020 | 264.83 | 254.00 | 266.50 | 253.50 | 278219 | 4.97% |
| 06 May 2020 | 252.30 | 240.85 | 257.50 | 236.18 | 774051 | 7.92% |
| 05 May 2020 | 233.78 | 235.00 | 239.68 | 231.00 | 106077 | 0.82% |
| 04 May 2020 | 231.88 | 235.00 | 237.98 | 230.00 | 66907 | -2.26% |
| 30 Apr 2020 | 237.25 | 239.68 | 247.00 | 235.00 | 322637 | 0.21% |
| 29 Apr 2020 | 236.75 | 238.98 | 239.00 | 234.05 | 73359 | -0.01% |
| 28 Apr 2020 | 236.78 | 237.00 | 239.00 | 232.10 | 417753 | 0.98% |
| 27 Apr 2020 | 234.48 | 236.00 | 237.58 | 232.60 | 51535 | 0.14% |
| 24 Apr 2020 | 234.15 | 241.50 | 242.50 | 233.83 | 54836 | -2.57% |
| 23 Apr 2020 | 240.33 | 244.40 | 246.43 | 237.55 | 83216 | -0.85% |
| 22 Apr 2020 | 242.40 | 242.25 | 243.48 | 235.50 | 38381 | 2.30% |
| 21 Apr 2020 | 236.95 | 242.50 | 244.40 | 235.50 | 82142 | -2.88% |
| 20 Apr 2020 | 243.98 | 252.00 | 254.48 | 242.50 | 77752 | -0.81% |
| 17 Apr 2020 | 245.98 | 255.00 | 261.00 | 245.00 | 61833 | -0.71% |
| 16 Apr 2020 | 247.75 | 253.50 | 253.65 | 246.33 | 54215 | -1.89% |
| 15 Apr 2020 | 252.53 | 260.90 | 262.50 | 250.15 | 59487 | -0.99% |
| 13 Apr 2020 | 255.05 | 257.00 | 257.00 | 245.00 | 49136 | -0.73% |
| 09 Apr 2020 | 256.93 | 256.53 | 264.73 | 251.98 | 107990 | 0.54% |
| 08 Apr 2020 | 255.55 | 255.98 | 259.60 | 252.50 | 33921 | 0.42% |
| 07 Apr 2020 | 254.48 | 260.03 | 269.93 | 249.58 | 72115 | -1.00% |
| 03 Apr 2020 | 257.05 | 277.48 | 277.48 | 249.00 | 117779 | -5.25% |
| 01 Apr 2020 | 271.30 | 275.48 | 279.38 | 266.10 | 38340 | -1.52% |
| 31 Mar 2020 | 275.48 | 274.75 | 282.50 | 270.50 | 26254 | 0.29% |
| 30 Mar 2020 | 274.68 | 270.00 | 277.50 | 252.50 | 44058 | 1.68% |
| 27 Mar 2020 | 270.15 | 274.05 | 287.50 | 260.00 | 22998 | -1.32% |
| 26 Mar 2020 | 273.75 | 260.00 | 284.45 | 260.00 | 70455 | 6.22% |
| 25 Mar 2020 | 257.73 | 251.13 | 262.48 | 238.03 | 18074 | 2.63% |
| 24 Mar 2020 | 251.13 | 251.98 | 281.50 | 231.50 | 89090 | 7.02% |
| 23 Mar 2020 | 234.65 | 240.00 | 252.28 | 210.03 | 67922 | -8.14% |
| 20 Mar 2020 | 255.43 | 263.68 | 277.50 | 243.95 | 46234 | -3.13% |
| 19 Mar 2020 | 263.68 | 278.50 | 278.50 | 253.83 | 132424 | -7.77% |
| 18 Mar 2020 | 285.88 | 299.95 | 299.95 | 282.75 | 36032 | -3.91% |
| 17 Mar 2020 | 297.50 | 295.50 | 300.98 | 290.50 | 127203 | -1.28% |
| 16 Mar 2020 | 301.35 | 317.63 | 317.63 | 293.75 | 481142 | -7.77% |
| 13 Mar 2020 | 326.73 | 290.58 | 331.43 | 259.05 | 93798 | 0.90% |
| 12 Mar 2020 | 323.80 | 335.50 | 338.00 | 315.03 | 110029 | -5.65% |
| 11 Mar 2020 | 343.18 | 342.98 | 349.98 | 340.00 | 53807 | -0.12% |
| 09 Mar 2020 | 343.58 | 348.45 | 354.45 | 342.50 | 87714 | -1.64% |
| 06 Mar 2020 | 349.30 | 347.00 | 353.90 | 343.13 | 39436 | -1.10% |
| 05 Mar 2020 | 353.18 | 352.55 | 355.63 | 346.98 | 44374 | 0.24% |
| 04 Mar 2020 | 352.35 | 353.98 | 356.88 | 344.00 | 46490 | -0.47% |
| 03 Mar 2020 | 354.00 | 349.50 | 356.90 | 346.20 | 47768 | 1.32% |
| 02 Mar 2020 | 349.38 | 350.00 | 360.00 | 343.00 | 84741 | 0.34% |
| 28 Feb 2020 | 348.20 | 353.05 | 353.05 | 335.50 | 89776 | -2.34% |
| 27 Feb 2020 | 356.55 | 354.08 | 362.78 | 348.08 | 76654 | -0.63% |
| 26 Feb 2020 | 358.80 | 351.00 | 361.80 | 351.00 | 45465 | 0.57% |
| 25 Feb 2020 | 356.75 | 359.50 | 362.45 | 352.18 | 55178 | -1.10% |
| 24 Feb 2020 | 360.73 | 359.50 | 367.00 | 355.55 | 82096 | 0.60% |
| 20 Feb 2020 | 358.58 | 357.48 | 360.78 | 355.00 | 41425 | -0.20% |
| 19 Feb 2020 | 359.30 | 352.58 | 361.00 | 348.28 | 38479 | 1.70% |
| 18 Feb 2020 | 353.30 | 350.00 | 356.80 | 347.93 | 68611 | 0.78% |
| 17 Feb 2020 | 350.55 | 347.08 | 352.43 | 347.08 | 193928 | -0.02% |
| 14 Feb 2020 | 350.63 | 350.48 | 351.33 | 348.30 | 68816 | 0.01% |
| 13 Feb 2020 | 350.58 | 345.05 | 353.98 | 345.05 | 75056 | 0.15% |
| 12 Feb 2020 | 350.05 | 354.35 | 354.35 | 344.10 | 115743 | 0.03% |
| 11 Feb 2020 | 349.95 | 353.98 | 354.00 | 342.55 | 56954 | -0.17% |
| 10 Feb 2020 | 350.55 | 355.00 | 357.23 | 349.28 | 182928 | -1.21% |
| 07 Feb 2020 | 354.85 | 356.88 | 356.88 | 348.03 | 16190 | 0.60% |
| 06 Feb 2020 | 352.75 | 352.00 | 354.50 | 350.00 | 74456 | -1.22% |
| 05 Feb 2020 | 357.10 | 362.45 | 362.45 | 350.05 | 159860 | -0.38% |
| 04 Feb 2020 | 358.48 | 354.50 | 362.73 | 354.18 | 86885 | 1.18% |
| 03 Feb 2020 | 354.30 | 351.50 | 357.75 | 345.33 | 34753 | -0.03% |
| 01 Feb 2020 | 354.40 | 350.50 | 360.98 | 345.50 | 51512 | 1.12% |
| 31 Jan 2020 | 350.48 | 347.48 | 358.00 | 344.50 | 239329 | 1.71% |
| 30 Jan 2020 | 344.58 | 347.63 | 353.73 | 340.30 | 42050 | -1.67% |
| 29 Jan 2020 | 350.45 | 364.30 | 368.50 | 347.08 | 63087 | -2.99% |
| 28 Jan 2020 | 361.25 | 362.50 | 366.35 | 355.00 | 46726 | 0.12% |
| 27 Jan 2020 | 360.83 | 361.25 | 364.88 | 351.60 | 128165 | -1.11% |
| 24 Jan 2020 | 364.88 | 369.38 | 369.38 | 361.53 | 77532 | -1.22% |
| 23 Jan 2020 | 369.38 | 366.80 | 370.00 | 359.23 | 88635 | 1.74% |
| 22 Jan 2020 | 363.08 | 358.00 | 368.00 | 358.00 | 256461 | 1.69% |
| 21 Jan 2020 | 357.05 | 347.58 | 363.50 | 347.53 | 199359 | 1.69% |
| 20 Jan 2020 | 351.13 | 353.95 | 356.00 | 345.50 | 91858 | -0.16% |
| 17 Jan 2020 | 351.68 | 356.25 | 356.25 | 350.25 | 46129 | 0.47% |
| 16 Jan 2020 | 350.03 | 356.00 | 357.50 | 345.93 | 70330 | -1.18% |
| 15 Jan 2020 | 354.20 | 342.53 | 356.00 | 342.50 | 162774 | 3.56% |
| 14 Jan 2020 | 342.03 | 341.50 | 345.53 | 340.20 | 20618 | 0.17% |
| 13 Jan 2020 | 341.45 | 346.98 | 348.68 | 337.15 | 45165 | -0.79% |
| 10 Jan 2020 | 344.18 | 346.00 | 349.30 | 341.50 | 48064 | 0.40% |
| 09 Jan 2020 | 342.80 | 347.00 | 347.00 | 341.50 | 27524 | 0.28% |
| 08 Jan 2020 | 341.85 | 340.98 | 343.05 | 334.68 | 36631 | 0.07% |
| 07 Jan 2020 | 341.60 | 347.48 | 347.48 | 340.50 | 43925 | 0.01% |
| 06 Jan 2020 | 341.58 | 345.00 | 345.00 | 338.50 | 51634 | -1.65% |
| 03 Jan 2020 | 347.30 | 358.00 | 358.00 | 346.00 | 52485 | -2.64% |
| 02 Jan 2020 | 356.70 | 354.00 | 364.40 | 353.70 | 217432 | 0.99% |
| 01 Jan 2020 | 353.20 | 338.93 | 354.98 | 337.65 | 235944 | 4.78% |
| 31 Dec 2019 | 337.08 | 337.50 | 338.85 | 335.00 | 18517 | 0.33% |
| 30 Dec 2019 | 335.98 | 340.95 | 343.18 | 333.00 | 27939 | -0.91% |
| 27 Dec 2019 | 339.08 | 336.98 | 340.50 | 332.43 | 50146 | 1.28% |
| 26 Dec 2019 | 334.78 | 337.33 | 337.50 | 333.00 | 123111 | -0.01% |
| 24 Dec 2019 | 334.83 | 334.00 | 339.85 | 333.40 | 60633 | -0.17% |
| 23 Dec 2019 | 335.40 | 338.73 | 340.50 | 331.55 | 125693 | -1.95% |
| 20 Dec 2019 | 342.08 | 341.05 | 345.00 | 338.00 | 152083 | -0.39% |
| 19 Dec 2019 | 343.43 | 337.45 | 346.00 | 336.25 | 53005 | 1.77% |
| 18 Dec 2019 | 337.45 | 340.48 | 349.35 | 335.55 | 162040 | 0.26% |
| 17 Dec 2019 | 336.58 | 333.35 | 338.18 | 333.35 | 98502 | 0.01% |
| 16 Dec 2019 | 336.55 | 332.50 | 338.50 | 332.50 | 134961 | 0.05% |
| 13 Dec 2019 | 336.38 | 335.98 | 337.50 | 332.50 | 148551 | 0.19% |
| 12 Dec 2019 | 335.75 | 337.65 | 339.95 | 334.75 | 93150 | -0.74% |
| 11 Dec 2019 | 338.25 | 336.78 | 339.98 | 335.50 | 71071 | 0.24% |
| 10 Dec 2019 | 337.43 | 338.20 | 342.33 | 334.63 | 49078 | -1.00% |
| 09 Dec 2019 | 340.83 | 348.50 | 348.50 | 339.60 | 39810 | -1.27% |
| 06 Dec 2019 | 345.20 | 338.50 | 345.50 | 338.50 | 85966 | 0.28% |
| 05 Dec 2019 | 344.23 | 343.00 | 344.93 | 337.50 | 52674 | 0.39% |
| 04 Dec 2019 | 342.90 | 335.00 | 345.00 | 332.75 | 51351 | 1.48% |
| 03 Dec 2019 | 337.90 | 340.53 | 343.18 | 334.63 | 33719 | -0.79% |
| 02 Dec 2019 | 340.60 | 342.48 | 344.45 | 336.18 | 27725 | -0.46% |
| 29 Nov 2019 | 342.18 | 342.48 | 343.50 | 339.83 | 82197 | 0.73% |
| 28 Nov 2019 | 339.70 | 338.00 | 341.50 | 335.38 | 45039 | 0.47% |
| 27 Nov 2019 | 338.10 | 341.00 | 342.00 | 331.63 | 195368 | 0.15% |
| 26 Nov 2019 | 337.60 | 337.35 | 344.65 | 328.10 | 366359 | 0.39% |
| 25 Nov 2019 | 336.30 | 335.98 | 338.50 | 333.58 | 89583 | 0.02% |
| 22 Nov 2019 | 336.23 | 344.03 | 350.00 | 332.50 | 190486 | -2.17% |
| 21 Nov 2019 | 343.70 | 332.50 | 345.00 | 332.50 | 257443 | 3.32% |
| 20 Nov 2019 | 332.65 | 332.50 | 334.00 | 330.05 | 54531 | 0.79% |
| 19 Nov 2019 | 330.05 | 325.98 | 335.00 | 325.98 | 90993 | 1.91% |
| 18 Nov 2019 | 323.88 | 326.85 | 339.00 | 317.53 | 228434 | -0.75% |
