Piramal Enterprises Ltd

NSE :PEL   BSE :500302  Sector : Finance

Buy, Sell or Hold PEL ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

PEL Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 20241044.251008.901056.951003.659616823.16%
13 Nov 20241012.301020.001023.85994.05943984-1.06%
12 Nov 20241023.151037.001046.901016.95447763-1.34%
11 Nov 20241037.001040.001042.001015.85648933-1.02%
08 Nov 20241047.651074.901078.001041.00415947-1.80%
07 Nov 20241066.901098.951102.451064.80347499-2.50%
06 Nov 20241094.251074.951103.601071.707169572.06%
05 Nov 20241072.151047.101081.001036.504827452.01%
04 Nov 20241051.001065.951071.901030.10616129-1.40%
01 Nov 20241065.951063.601079.901060.001053110.45%
31 Oct 20241061.201079.001092.901050.00750787-1.65%
30 Oct 20241079.001083.001106.001067.50958400-0.42%
29 Oct 20241083.501075.001087.851055.757470210.78%
28 Oct 20241075.151050.951080.551044.9513500062.22%
25 Oct 20241051.801052.001069.901037.002175771-0.04%
24 Oct 20241052.251036.551061.60995.0022056740.77%
23 Oct 20241044.251025.001048.951005.0510483371.81%
22 Oct 20241025.651032.601050.001011.55964837-0.58%
21 Oct 20241031.601044.001064.551017.851307072-0.42%
18 Oct 20241035.951039.851063.951015.35893456-0.01%
17 Oct 20241036.051103.001110.001032.001293598-6.16%
16 Oct 20241104.101088.001113.351085.0017040360.75%
15 Oct 20241095.851090.951104.601081.455899480.01%
14 Oct 20241095.701079.801098.901067.557827051.47%
11 Oct 20241079.801051.001088.951047.2511592742.60%
10 Oct 20241052.401036.001059.001034.656486262.08%
09 Oct 20241031.001030.001049.151013.4515286520.68%
08 Oct 20241024.001001.751028.55998.005849512.22%
07 Oct 20241001.751035.551051.70986.051136608-2.97%
04 Oct 20241032.451059.251071.301026.00846625-2.29%
03 Oct 20241056.651086.251105.901048.651061355-4.23%
01 Oct 20241103.301106.401121.901099.70877203-0.04%
30 Sep 20241103.701093.701120.801081.0012038380.91%
27 Sep 20241093.701099.001107.851078.1518114050.44%
26 Sep 20241088.951074.001095.001052.309593161.85%
25 Sep 20241069.201067.001076.451056.004712990.75%
24 Sep 20241061.251073.201086.451056.30695651-1.11%
23 Sep 20241073.201058.001081.201049.006927982.55%
20 Sep 20241046.551054.801066.051036.35958667-0.38%
19 Sep 20241050.551087.901115.451040.001616300-2.88%
18 Sep 20241081.701093.901105.151071.05747975-0.84%
17 Sep 20241090.851125.001126.051086.20675191-2.83%
16 Sep 20241122.651125.001143.801082.5021197640.32%
13 Sep 20241119.101070.001125.001066.2030847074.60%
12 Sep 20241069.901048.001075.001048.007399312.54%
11 Sep 20241043.351059.401069.001036.85472159-1.41%
10 Sep 20241058.251070.001075.651054.45486234-0.44%
09 Sep 20241062.901044.001070.001031.0019770050.96%
06 Sep 20241052.751080.901083.001048.40718951-2.41%
05 Sep 20241078.801062.001088.001061.008667702.02%
04 Sep 20241057.451054.601074.001043.05898040-0.63%
03 Sep 20241064.201061.001083.151058.3511108660.62%
02 Sep 20241057.601040.101070.501035.706817101.36%
30 Aug 20241043.451055.001067.701035.001320981-1.16%
29 Aug 20241055.701060.001075.401039.952157888-1.11%
28 Aug 20241067.501079.451084.201064.001126914-1.38%
27 Aug 20241082.401052.001093.151046.1521871051.72%
26 Aug 20241064.101046.001070.001017.2025994861.10%
23 Aug 20241052.501040.251068.801036.5520487941.45%
22 Aug 20241037.451004.651040.05997.5020524353.26%
21 Aug 20241004.65998.001010.05990.708533150.00%
20 Aug 20241004.60981.001010.70972.6514535382.14%
19 Aug 2024983.55951.00987.60949.4022928863.82%
16 Aug 2024947.35885.00951.75880.8541373867.36%
14 Aug 2024882.40950.00960.00875.108304956-10.45%
13 Aug 2024985.40990.901010.05971.651999595-0.36%
12 Aug 2024989.00961.051012.60961.0522910712.06%
09 Aug 2024969.00950.00977.10949.0024047763.09%
08 Aug 2024939.95979.75979.75937.303257284-4.31%
07 Aug 2024982.25995.001013.50974.0011393290.06%
06 Aug 2024981.70990.051005.00974.201003727-0.14%
05 Aug 2024983.101007.001026.85971.051263837-5.26%
02 Aug 20241037.651002.601064.001002.0022757201.42%
01 Aug 20241023.101041.501048.901010.052158517-1.77%
31 Jul 20241041.501028.001045.001020.0511440031.50%
30 Jul 20241026.101029.501040.701013.301038592-0.35%
29 Jul 20241029.751005.001042.70996.6030171723.79%
26 Jul 2024992.10938.70998.75938.7039436945.69%
25 Jul 2024938.70920.00952.00915.0511558370.72%
24 Jul 2024932.00927.00942.55925.0510777370.11%
23 Jul 2024931.00937.10942.95900.001525354-0.97%
22 Jul 2024940.15921.00954.25908.6012174991.20%
19 Jul 2024929.00958.20959.80925.101507545-3.50%
18 Jul 2024962.70980.00988.90950.052260375-1.55%
16 Jul 2024977.85946.00981.00943.7536053063.36%
15 Jul 2024946.10940.25949.95932.1010383460.86%
12 Jul 2024938.00935.00947.70927.0012324170.39%
11 Jul 2024934.40910.00937.00909.8516556572.83%
10 Jul 2024908.70922.70928.80905.00662890-1.45%
09 Jul 2024922.10933.90945.00916.001270294-0.86%
08 Jul 2024930.10935.20936.85920.50658129-0.55%
05 Jul 2024935.20936.90945.80924.901417922-1.15%
04 Jul 2024946.05947.00950.80932.5016745080.26%
03 Jul 2024943.60914.00946.50910.0019691434.20%
02 Jul 2024905.55927.00928.40902.55599156-1.88%
01 Jul 2024922.90919.00938.50916.251196948-0.44%
28 Jun 2024927.00920.00937.00916.1014453141.22%
27 Jun 2024915.85920.00937.80905.4530178820.94%
26 Jun 2024907.35883.45919.00883.4548277943.06%
25 Jun 2024880.40876.00886.00864.6514653631.27%
24 Jun 2024869.40886.90886.90868.001322481-1.97%
21 Jun 2024886.90908.50912.00880.60926617-2.31%
20 Jun 2024907.85895.25915.00892.6512267111.01%
19 Jun 2024898.75909.90910.35892.201329044-0.23%
18 Jun 2024900.80892.90915.90878.1521682892.07%
14 Jun 2024882.50887.95899.90878.3512471100.22%
13 Jun 2024880.60877.00892.50867.5019196321.73%
12 Jun 2024865.60840.90869.60838.4020705133.00%
11 Jun 2024840.40825.00856.50820.0517745412.31%
10 Jun 2024821.40822.85836.35815.0011856070.41%
07 Jun 2024818.05805.25821.00804.807871401.72%
06 Jun 2024804.25788.90811.00787.808805052.24%
05 Jun 2024786.65763.00803.00755.0011661154.30%
04 Jun 2024754.20815.00815.00736.602261988-7.72%
03 Jun 2024817.30816.60824.90804.1011436882.82%
31 May 2024794.85809.80809.80791.001063136-0.64%
30 May 2024800.00830.95831.25797.052778391-3.63%
29 May 2024830.10819.00838.20813.3519335011.32%
28 May 2024819.25833.50833.50811.051167516-1.22%
27 May 2024829.40823.10834.00819.4511449861.23%
24 May 2024819.35821.95821.95815.204908070.05%
23 May 2024818.95820.00822.95816.305460660.23%
22 May 2024817.05824.80825.65813.00625766-0.20%
21 May 2024818.65831.00831.00817.351097131-1.22%
18 May 2024828.75830.00833.00826.10850760.19%
17 May 2024827.20830.00830.90822.055311040.41%
16 May 2024823.85832.00834.40816.60765012-0.16%
15 May 2024825.20835.00839.90822.00519373-0.61%
14 May 2024830.25829.90836.65825.507476070.42%
13 May 2024826.80851.00851.95806.652354683-2.43%
10 May 2024847.40820.00849.00816.3018119093.87%
09 May 2024815.80862.00868.25811.005591615-8.86%
08 May 2024895.15927.00930.00890.551499579-3.62%
07 May 2024928.75953.00957.10916.601224766-2.40%
06 May 2024951.60967.00970.60945.001527421-1.10%
03 May 2024962.20945.00966.00943.7026895142.04%
02 May 2024943.00924.50951.25906.7520463251.98%
30 Apr 2024924.70928.10937.85921.30766906-0.30%
29 Apr 2024927.45930.00935.00916.957975580.18%
26 Apr 2024925.75907.95934.95907.9531746771.96%
25 Apr 2024907.95871.05911.30866.5024707193.29%
24 Apr 2024879.05861.15885.00861.1517378832.28%
23 Apr 2024859.45850.00863.55844.0010101652.70%
22 Apr 2024836.85842.00849.90835.0014945130.20%
19 Apr 2024835.15830.10839.10825.00569849-0.72%
18 Apr 2024841.20846.00858.10838.006506370.44%
16 Apr 2024837.55832.95849.50825.007994100.10%
15 Apr 2024836.70840.05859.80832.00957570-2.60%
12 Apr 2024859.00875.10879.00855.451083856-2.38%
10 Apr 2024879.95880.00887.60872.008670100.49%
09 Apr 2024875.65868.00881.30863.259375731.24%
08 Apr 2024864.90854.00874.00851.0016191971.51%
05 Apr 2024852.05859.40864.15845.501157179-0.53%
04 Apr 2024856.55864.00869.75855.001154459-0.28%
03 Apr 2024858.95859.20862.15855.00816310-0.53%
02 Apr 2024863.50859.00866.95855.5519314670.47%
01 Apr 2024859.50853.00864.95853.008168201.20%
28 Mar 2024849.35869.90889.95847.0552614161.09%
27 Mar 2024840.20866.35866.60835.101344329-2.10%
26 Mar 2024858.25852.00867.85852.001391794-0.38%
22 Mar 2024861.50848.00868.70840.4516185432.36%
21 Mar 2024841.60819.00850.80817.059877163.73%
20 Mar 2024811.30822.00828.95809.50510220-0.56%
19 Mar 2024815.90818.95830.00814.05495691-0.32%
18 Mar 2024818.50814.00826.10814.00594044-0.09%
15 Mar 2024819.25831.00843.50814.80798353-1.64%
14 Mar 2024832.95822.85848.45806.0012722391.23%
13 Mar 2024822.85860.05866.55806.451971812-4.30%
12 Mar 2024859.85868.80875.55856.151264657-1.03%
11 Mar 2024868.80894.45894.45865.001146355-2.87%
07 Mar 2024894.45891.70908.00890.108937130.94%
06 Mar 2024886.10924.60925.20864.552628891-4.16%
05 Mar 2024924.60971.95971.95921.501346630-4.37%
04 Mar 2024966.85942.00974.70937.3519955913.42%
02 Mar 2024934.85937.00939.90927.0073464-0.09%
01 Mar 2024935.65916.00939.05916.0010118382.28%
29 Feb 2024914.75900.00922.90891.0011760971.81%
28 Feb 2024898.50913.70925.70895.00839577-1.51%
27 Feb 2024912.30916.65928.00903.859479090.30%
26 Feb 2024909.55936.95939.00907.50994741-2.57%
23 Feb 2024933.55937.90947.25930.001129025-0.27%
22 Feb 2024936.05930.50939.25913.6015258241.49%
21 Feb 2024922.35886.55964.50883.8586302374.04%
20 Feb 2024886.55888.00889.75881.10541168-0.30%
19 Feb 2024889.20895.00901.00885.10857012-0.69%
16 Feb 2024895.40893.05904.20892.10718408-0.37%
15 Feb 2024898.70894.00902.00885.756172651.73%
14 Feb 2024883.45856.05887.95848.008292482.93%
13 Feb 2024858.30864.00865.95837.20693739-0.15%
12 Feb 2024859.55897.00899.80857.00852748-3.65%
09 Feb 2024892.15893.85905.00872.006916550.33%
08 Feb 2024889.20928.25928.30885.001049267-3.69%
07 Feb 2024923.30908.00935.00906.0012934382.32%
06 Feb 2024902.40903.80907.00889.405790760.61%
05 Feb 2024896.90923.00925.00892.55731031-2.71%
02 Feb 2024921.85901.00931.95897.2016937623.03%
01 Feb 2024894.75916.25916.50883.801526302-2.33%
31 Jan 2024916.10899.55917.95889.9510184852.45%
30 Jan 2024894.20874.00916.40868.0030000911.15%
29 Jan 2024884.05900.05901.00855.1021751431.16%
25 Jan 2024873.95871.90888.45860.259573520.76%
24 Jan 2024867.40859.00873.40846.058791951.52%
23 Jan 2024854.40900.00908.90852.001369666-4.62%
20 Jan 2024895.80900.00904.55893.00355674-0.01%
19 Jan 2024895.90906.00910.50890.057961140.03%
18 Jan 2024895.65906.00920.40875.701754570-0.77%
17 Jan 2024902.60925.15926.10893.501184269-2.85%
16 Jan 2024929.10935.00944.00921.00902560-0.39%
15 Jan 2024932.75937.90946.00929.50840330-0.02%
12 Jan 2024932.90945.90945.90930.10494842-0.77%
11 Jan 2024940.10925.00943.90923.409331132.00%
10 Jan 2024921.65923.50927.45912.05801618-0.20%
09 Jan 2024923.50932.95938.00920.00515333-0.29%
08 Jan 2024926.15942.85942.85921.00975831-1.44%
05 Jan 2024939.70953.95961.60925.001236884-1.18%
04 Jan 2024950.90935.80960.00931.8019193781.66%
03 Jan 2024935.40933.40944.90930.108371620.02%
02 Jan 2024935.20938.90941.80918.6010278090.11%
01 Jan 2024934.20930.00947.10925.0010445660.30%
29 Dec 2023931.40916.00938.00914.0017978361.71%
28 Dec 2023915.70918.50926.75910.0014189360.38%
27 Dec 2023912.20909.00922.70905.0013061661.03%
26 Dec 2023902.90918.15924.20898.951500750-1.33%
22 Dec 2023915.10889.90933.70887.1557134803.78%
21 Dec 2023881.80880.00886.75851.004668484-0.40%
20 Dec 2023885.35941.00941.00875.056024833-7.93%
19 Dec 2023961.65965.00974.60948.051276621-0.07%
18 Dec 2023962.30968.30981.65960.001130733-0.72%
15 Dec 2023969.30952.60976.65952.3535274152.81%
14 Dec 2023942.85925.00961.45920.0043682433.23%
13 Dec 2023913.35894.20914.95890.0511136352.64%
12 Dec 2023889.85910.00921.55887.051350616-2.28%
11 Dec 2023910.60920.10929.10909.00822597-0.90%
08 Dec 2023918.90931.50931.50911.50802166-0.76%
07 Dec 2023925.90939.40944.00914.451509864-1.44%
06 Dec 2023939.40936.20953.45932.5010894250.34%
05 Dec 2023936.25943.90944.85920.55904856-0.41%
04 Dec 2023940.15936.20945.95934.409097231.18%
01 Dec 2023929.15933.00941.90927.108732880.29%
30 Nov 2023926.45919.35931.25915.6510883570.77%
29 Nov 2023919.35914.55920.80908.007310271.22%
28 Nov 2023908.30894.35911.25885.3021354271.95%
24 Nov 2023890.90910.00910.85889.001440642-1.74%
23 Nov 2023906.65920.00922.80904.251009954-0.89%
22 Nov 2023914.80928.00932.25910.95828804-1.36%
21 Nov 2023927.40934.60937.35925.00550036-0.41%
20 Nov 2023931.25940.00943.60930.00459306-0.67%
17 Nov 2023937.55950.00955.65930.901648731-2.99%
16 Nov 2023966.40966.30975.65959.506009540.17%
15 Nov 2023964.80956.95977.00945.4011072022.05%
13 Nov 2023945.40954.00954.95935.00749844-0.80%
12 Nov 2023953.05953.00963.00950.001439440.77%
10 Nov 2023945.75959.00983.30935.452235350-4.12%
09 Nov 2023986.40994.60999.50982.30515349-0.20%
08 Nov 2023988.351006.001012.85985.45531492-1.25%
07 Nov 20231000.851004.951007.80993.10268082-0.39%
06 Nov 20231004.80991.501008.90988.204018601.95%
03 Nov 2023985.55984.05995.00981.453750120.77%
02 Nov 2023978.00976.00989.50971.806879031.16%
01 Nov 2023966.75980.00983.95965.25367749-0.88%
31 Oct 2023975.35968.05980.55965.003867981.02%
30 Oct 2023965.50978.00982.65960.10432912-1.24%
27 Oct 2023977.65963.00985.95960.106789142.74%
26 Oct 2023951.60972.55973.00931.901033445-2.42%
25 Oct 2023975.15978.95996.15968.555869470.35%
23 Oct 2023971.751013.901015.90965.90788481-4.30%
20 Oct 20231015.401019.001030.001009.80429016-0.58%
19 Oct 20231021.301016.351025.60997.405479360.49%
18 Oct 20231016.351057.001057.951010.001159447-3.56%
17 Oct 20231053.851058.001079.001049.70650451-0.26%
16 Oct 20231056.601055.001067.851048.104013310.22%
13 Oct 20231054.301051.001064.051050.05284799-0.36%
12 Oct 20231058.151072.151076.201054.95728489-0.92%
11 Oct 20231067.951060.001078.001059.555142260.94%
10 Oct 20231058.051055.001064.001046.656152821.33%
09 Oct 20231044.151057.951059.001037.05592463-2.45%
06 Oct 20231070.351060.951083.201060.759715010.98%
05 Oct 20231060.001050.001068.801048.506870241.36%
04 Oct 20231045.751048.801054.751033.05782127-0.49%
03 Oct 20231050.851046.051055.751036.357174410.14%
29 Sep 20231049.351023.851056.951021.409527313.36%
28 Sep 20231015.251049.901049.951011.751197474-2.72%
27 Sep 20231043.601044.801052.401037.055795680.03%
26 Sep 20231043.301063.951068.801041.45698056-1.95%
25 Sep 20231064.001047.151065.501036.158794541.80%
22 Sep 20231045.151048.851064.401040.00671915-0.14%
21 Sep 20231046.651064.801076.501043.80920096-1.99%
20 Sep 20231067.951075.001087.301064.00932628-1.36%
18 Sep 20231082.701068.051092.951063.1019786971.11%
15 Sep 20231070.801069.001078.301052.2519785670.20%
14 Sep 20231068.701052.501075.001048.855601758-0.47%
13 Sep 20231073.701060.001078.951036.5026811280.94%
12 Sep 20231063.651135.001136.001059.052238875-5.64%
11 Sep 20231127.201090.001139.951085.1020015513.47%
08 Sep 20231089.451074.601095.001073.307743341.60%
07 Sep 20231072.251079.951093.001070.401069371-0.45%
06 Sep 20231077.051098.651104.901072.651142685-1.99%
05 Sep 20231098.901085.701116.001084.0515295291.22%
04 Sep 20231085.701079.901098.551078.709192870.69%
01 Sep 20231078.251058.901086.651052.0515615512.37%
31 Aug 20231053.301060.001067.701047.451246032-0.04%
30 Aug 20231053.701064.001065.301037.202527269-0.60%
29 Aug 20231060.101093.001093.001053.504321121-4.21%
28 Aug 20231106.651064.001123.301063.3553153274.47%
25 Aug 20231059.351029.901109.001016.3058836230.38%
24 Aug 20231055.351080.601087.701052.902869614-1.89%
23 Aug 20231075.651060.051079.901060.0521697591.54%
22 Aug 20231059.301072.001075.701052.502013454-0.73%
21 Aug 20231067.051065.951080.401061.7017095950.38%
18 Aug 20231063.001059.701072.001055.2013885910.17%
17 Aug 20231061.201068.951077.001055.002008514-0.32%
16 Aug 20231064.651023.801068.801017.1033817583.84%
14 Aug 20231025.251030.001037.251013.2016941560.03%
11 Aug 20231024.951042.901046.251023.001764601-1.46%
10 Aug 20231040.101040.001049.401032.0512329920.05%
09 Aug 20231039.601023.401043.851003.0046382382.50%
08 Aug 20231014.25987.001020.30981.1024615033.24%
07 Aug 2023982.40970.00988.80965.2517700791.67%
04 Aug 2023966.30970.00981.95962.2014310660.30%
03 Aug 2023963.45956.95994.00953.1040197361.10%
02 Aug 2023952.951004.951004.95947.153491119-5.01%
01 Aug 20231003.251023.001024.00998.002278096-0.84%
31 Jul 20231011.751078.001078.00985.4510913760-5.70%
28 Jul 20231072.951105.701111.851060.703756570-2.08%
27 Jul 20231095.751086.001115.401061.5541501621.07%
26 Jul 20231084.201042.001094.901018.0591275767.99%
25 Jul 20231004.00992.001013.00988.1514605831.23%
24 Jul 2023991.80995.051018.50988.551678934-0.33%
21 Jul 2023995.05973.951002.95972.6023352211.95%
20 Jul 2023976.05975.85981.30966.557419580.05%
19 Jul 2023975.60970.00993.90966.0520597630.80%
18 Jul 2023967.85986.65990.00965.151129923-1.90%
17 Jul 2023986.60999.001003.45984.001157693-0.87%
14 Jul 2023995.30980.001004.00975.3030551442.21%
13 Jul 2023973.80973.15999.85962.5042687240.48%
12 Jul 2023969.15940.00977.90936.0535083143.33%
11 Jul 2023937.95944.45948.90935.001221022-0.26%
10 Jul 2023940.35930.00944.35918.3517338011.47%
07 Jul 2023926.70943.00944.70915.301734505-1.48%
06 Jul 2023940.65978.00982.00935.904876565-1.00%
05 Jul 2023950.15939.35954.80936.1515658471.42%
04 Jul 2023936.85958.00959.80930.002235582-2.03%
03 Jul 2023956.30948.00958.90942.3018453001.49%
30 Jun 2023942.30952.00968.00939.003584735-0.74%
28 Jun 2023949.35917.50956.30915.5572461344.59%
27 Jun 2023907.70893.95924.00880.0042805562.69%
26 Jun 2023883.95888.00897.90863.5038180140.19%
23 Jun 2023882.25928.00928.95876.704581845-5.03%
22 Jun 2023928.95960.95977.20913.309808401-2.23%
21 Jun 2023950.15903.95970.70903.951922439913.32%
20 Jun 2023838.50794.75841.00793.9050151465.71%
19 Jun 2023793.20785.20806.00781.1018289421.39%
16 Jun 2023782.35773.00788.65772.251617635-2.30%
15 Jun 2023800.80809.00813.70798.4511096300.06%
14 Jun 2023800.30811.00811.75794.201078645-0.86%
13 Jun 2023807.25803.80810.00801.0015455810.89%
12 Jun 2023800.15790.45800.80784.555665232.01%
09 Jun 2023784.35787.00800.00780.50979424-0.18%
08 Jun 2023785.75797.00806.95784.501185744-0.99%
07 Jun 2023793.60789.95797.55785.406177300.76%
06 Jun 2023787.60792.25797.70780.35673763-0.16%
05 Jun 2023788.85793.60796.35786.759918530.40%
02 Jun 2023785.70789.00794.00782.358563110.42%
01 Jun 2023782.45771.90789.95770.0010109431.45%
31 May 2023771.25777.45785.00766.00560927-0.85%
30 May 2023777.85777.05780.80767.203935940.32%
29 May 2023775.35775.00784.90772.007261660.53%
26 May 2023771.30772.70774.00762.006636480.23%
25 May 2023769.50769.65775.60765.00711893-0.01%
24 May 2023769.55773.85776.95760.051217572-0.63%
23 May 2023774.45762.00778.90757.6015330941.90%
22 May 2023760.00742.10762.05740.0010563882.55%
19 May 2023741.10748.00750.95738.45528342-0.84%
18 May 2023747.35750.10754.00738.008562500.23%
17 May 2023745.60750.60757.00735.30839364-0.29%
16 May 2023747.80737.80756.00737.1013056831.51%
15 May 2023736.70727.00739.70721.208706511.47%
12 May 2023726.00741.50742.80722.60711691-1.90%
11 May 2023740.05744.00749.90735.007615670.15%
10 May 2023738.95743.50749.70735.10860835-0.59%
09 May 2023743.35748.00768.65740.951496560-0.60%
08 May 2023747.85735.00755.45716.0023064191.77%
05 May 2023734.85759.00761.00728.101554936-3.00%
04 May 2023757.60747.70759.00742.2510092901.83%
03 May 2023744.00738.00749.55736.206306310.20%
02 May 2023742.50740.95749.00735.009693010.78%
28 Apr 2023736.75718.95739.15717.8018497403.10%
27 Apr 2023714.60716.20719.00706.45538670-0.34%
26 Apr 2023717.05720.90723.85710.30588302-0.42%
25 Apr 2023720.05719.95724.45713.056328800.33%
24 Apr 2023717.70723.00723.05712.45572648-0.09%
21 Apr 2023718.35716.70721.00712.208741120.22%
20 Apr 2023716.75718.40723.45714.009734910.01%
19 Apr 2023716.65721.50725.55714.00920565-0.49%
18 Apr 2023720.20707.00727.30706.7528078202.48%
17 Apr 2023702.80702.40707.30696.555736130.20%
13 Apr 2023701.40694.55705.45690.408181240.63%
12 Apr 2023697.00702.20702.75691.10814806-0.74%
11 Apr 2023702.20705.00705.55697.005827050.04%
10 Apr 2023701.95704.00704.80690.607440770.39%
06 Apr 2023699.20683.00701.30678.0011828582.26%
05 Apr 2023683.75685.00689.80677.35893359-0.09%
03 Apr 2023684.35678.35686.65676.009879990.88%
31 Mar 2023678.35670.05681.00668.2014464661.99%
29 Mar 2023665.10638.00669.00638.0029721084.80%
28 Mar 2023634.65653.00653.05630.451274274-2.30%
27 Mar 2023649.60650.30655.45641.001519828-0.01%
24 Mar 2023649.65669.00670.80645.001256550-2.47%
23 Mar 2023666.10671.00676.15662.001260716-1.12%
22 Mar 2023673.65677.95687.50671.251060325-0.75%
21 Mar 2023678.75660.45681.50655.7018272513.48%
20 Mar 2023655.95680.00693.95648.002983256-4.78%
17 Mar 2023688.85699.65705.65683.251869684-0.44%
16 Mar 2023691.90676.00697.00656.4037426702.85%
15 Mar 2023672.70685.00698.50666.604291516-1.09%
14 Mar 2023680.10708.00712.80677.402475314-3.72%
13 Mar 2023706.35745.40747.50703.252021591-5.24%
10 Mar 2023745.40767.85767.85743.052035784-3.04%
09 Mar 2023768.80778.00780.50766.00611052-0.93%
08 Mar 2023776.05779.85779.95766.001000471-0.54%
06 Mar 2023780.25786.80791.65777.70895655-0.33%
03 Mar 2023782.85768.20793.00763.5528898062.42%
02 Mar 2023764.35779.00781.80761.00793226-1.82%
01 Mar 2023778.50773.90783.50763.0014839101.02%
28 Feb 2023770.65787.00788.70765.10785061-1.65%
27 Feb 2023783.55796.55801.00773.70849256-1.33%
24 Feb 2023794.15796.05805.00791.051163498-0.01%
23 Feb 2023794.25807.40812.15790.201253230-1.55%
22 Feb 2023806.75825.00827.90804.00691783-2.43%
21 Feb 2023826.85842.00845.00823.502187222-1.83%
20 Feb 2023842.30875.00875.00838.001109968-3.01%
17 Feb 2023868.45876.60909.00865.101597883-1.40%
16 Feb 2023880.75882.00884.30873.504472190.27%
15 Feb 2023878.35870.00880.00864.003777560.72%
14 Feb 2023872.10876.80881.60865.30701078-0.32%
13 Feb 2023874.90895.40899.00858.801275644-1.81%
10 Feb 2023891.00837.00909.90832.0064490336.44%
09 Feb 2023837.10848.90849.00809.002578011-0.82%
08 Feb 2023844.05841.55847.60830.704697800.30%
07 Feb 2023841.50849.35853.20835.05451678-0.43%
06 Feb 2023845.10875.80882.00832.601212425-3.51%
03 Feb 2023875.80860.00878.40852.159802962.82%
02 Feb 2023851.75840.05860.10826.2013373200.82%
01 Feb 2023844.80866.95876.85828.301001849-1.76%
31 Jan 2023859.90818.00862.45816.8012442595.21%
30 Jan 2023817.35809.80838.45805.505781630.93%
27 Jan 2023809.80828.65836.95801.35636690-1.78%
25 Jan 2023824.50843.60845.20817.15793680-2.28%
24 Jan 2023843.70852.95856.00840.00752410-0.75%
23 Jan 2023850.05835.35855.85830.407730311.76%
20 Jan 2023835.35836.55841.50828.55594894-0.14%
19 Jan 2023836.55825.00843.30819.406419581.11%
18 Jan 2023827.40830.00834.95824.40308788-0.31%
17 Jan 2023830.00828.50839.80821.25370797-0.05%
16 Jan 2023830.45836.85841.40828.00331851-0.79%
13 Jan 2023837.10837.00840.00823.354210820.03%
12 Jan 2023836.85831.00842.00827.309408120.72%
11 Jan 2023830.85820.00842.60813.5512433541.63%
10 Jan 2023817.55808.00821.50807.957711581.16%
09 Jan 2023808.15805.00811.95798.005093391.27%
06 Jan 2023798.00808.20813.00793.05745885-0.76%
05 Jan 2023804.15816.00822.00797.001275915-1.45%
04 Jan 2023815.95840.70841.95812.55762133-2.94%
03 Jan 2023840.70841.85853.75834.756884240.36%
02 Jan 2023837.65834.70841.00824.404247491.12%
30 Dec 2022828.40828.95848.00825.358569270.44%
29 Dec 2022824.80823.00827.50806.006913040.24%
28 Dec 2022822.85829.80836.90816.05701743-0.84%
27 Dec 2022829.85817.00838.00809.056679032.44%
26 Dec 2022810.10793.95819.35785.059111082.49%
23 Dec 2022790.45824.95824.95785.75944104-4.48%
22 Dec 2022827.55840.00850.40822.60908309-1.30%
21 Dec 2022838.45855.00880.00833.95887152-1.67%
20 Dec 2022852.65873.40873.40842.60935540-2.13%
19 Dec 2022871.20892.30895.50867.10892272-2.36%
16 Dec 2022892.30913.50917.95886.501686303-2.25%
15 Dec 2022912.80873.20923.00867.5553631904.91%
14 Dec 2022870.10863.05875.65856.0016954591.32%
13 Dec 2022858.75858.70868.00855.006479180.08%
12 Dec 2022858.10843.00860.00838.0010556561.42%
09 Dec 2022846.05875.00877.50840.201099875-2.85%
08 Dec 2022870.90881.10884.60867.00790568-1.05%
07 Dec 2022880.15897.00903.50871.001799399-2.31%
06 Dec 2022901.00897.00924.30890.8027031670.53%
05 Dec 2022896.25864.00906.20861.0034722924.25%
02 Dec 2022859.70868.85869.50853.00699314-0.43%
01 Dec 2022863.40829.00865.15828.0527998244.67%
30 Nov 2022824.85824.00827.60816.556047610.52%
29 Nov 2022820.60822.00827.50817.60402901-0.01%
28 Nov 2022820.70821.80828.90813.555563660.10%
25 Nov 2022819.85795.00826.00794.0013336012.91%
24 Nov 2022796.65792.05800.60787.005158401.08%
23 Nov 2022788.10797.00799.20785.20569329-0.64%
22 Nov 2022793.15794.00796.05788.055464760.12%
21 Nov 2022792.20786.05799.60786.057041930.39%
18 Nov 2022789.15804.40805.35785.05818423-1.40%
17 Nov 2022800.35808.50811.00797.55907537-0.84%
16 Nov 2022807.10822.90823.40803.20780261-1.84%
15 Nov 2022822.20831.20835.65818.70473497-0.59%
14 Nov 2022827.05823.50830.50805.6010028390.85%
11 Nov 2022820.05819.70828.15814.3010426021.04%
10 Nov 2022811.60840.00849.20802.504591512-8.69%
09 Nov 2022888.85909.35911.10885.00713122-1.77%
07 Nov 2022904.90890.85910.00886.658705042.09%
04 Nov 2022886.40900.00914.70873.151907486-1.06%
03 Nov 2022895.90834.40901.95834.0035133287.01%
02 Nov 2022837.25854.00860.90835.10557383-1.75%
01 Nov 2022852.20850.80857.85847.105881650.33%
31 Oct 2022849.40852.00860.00846.807424790.18%
28 Oct 2022847.85840.00851.70840.00672450-0.18%
27 Oct 2022849.40837.40852.70833.258517452.21%
25 Oct 2022831.00842.00846.00828.65636000-1.37%
24 Oct 2022842.55855.00857.00838.05140021-0.63%
21 Oct 2022847.90841.40850.50835.559213910.77%
20 Oct 2022841.40823.00844.95815.259004381.93%
19 Oct 2022825.45823.00836.60820.6011030550.68%
18 Oct 2022819.90812.55825.20807.0011222072.07%
17 Oct 2022803.25806.50810.70786.15840659-0.32%
14 Oct 2022805.85827.00828.00803.009424620.35%
13 Oct 2022803.05826.00827.95801.60835211-2.72%
12 Oct 2022825.50810.30829.50795.8012205952.39%
11 Oct 2022806.25826.50829.25803.101043961-2.02%
10 Oct 2022822.85839.95839.95817.001076035-2.63%
07 Oct 2022845.10862.05862.05839.10869421-1.47%
06 Oct 2022857.75871.80878.75856.70775251-1.12%
04 Oct 2022867.45848.00869.50840.1512296184.61%
03 Oct 2022829.25868.00868.00826.00856192-4.05%
30 Sep 2022864.25846.00873.60844.009635252.49%
29 Sep 2022843.25867.00870.00831.151451592-1.17%
28 Sep 2022853.20872.50872.65849.101427476-2.66%
27 Sep 2022876.50897.00909.80875.001068710-1.53%
26 Sep 2022890.10950.00950.00869.902104692-6.87%
23 Sep 2022955.80971.00978.45948.001375353-2.13%
22 Sep 2022976.65956.00980.00952.009897832.18%
21 Sep 2022955.80972.85972.85952.501152278-1.47%
20 Sep 2022970.05948.35986.00946.0016061192.93%
19 Sep 2022942.40968.00974.70937.05872150-2.30%
16 Sep 2022964.55986.601004.95958.301549640-2.19%
15 Sep 2022986.10995.001005.00980.15954798-0.43%
14 Sep 2022990.401009.501011.90986.001838930-2.85%
13 Sep 20221019.501024.251034.701016.009090480.03%
12 Sep 20221019.151018.001032.751014.057647410.42%
09 Sep 20221014.901018.001019.801005.0011120140.27%
08 Sep 20221012.151032.701038.651009.001038197-1.61%
07 Sep 20221028.701004.001033.00992.3018725811.91%
06 Sep 20221009.401028.001034.001007.001118857-1.07%
05 Sep 20221020.351035.001040.65999.002078917-1.22%
02 Sep 20221032.951027.001058.001026.5523255980.62%
01 Sep 20221026.551064.501075.701025.002789679-3.48%
30 Aug 20221063.551055.051141.151050.00181020360.81%
29 Aug 20221055.051056.961081.061041.633813297-2.69%
26 Aug 20221084.261115.021141.361077.533506368-2.56%
25 Aug 20221112.721089.251123.781084.8920449652.78%
24 Aug 20221082.591039.441087.631029.6420619194.11%
23 Aug 20221039.821032.321053.051007.6822426140.16%
22 Aug 20221038.181054.231080.321029.752947581-2.58%
19 Aug 20221065.671098.041108.471050.424913463-0.79%
18 Aug 20221074.191082.511087.281069.01503438-0.65%
17 Aug 20221081.251059.701090.511055.329703262.47%
16 Aug 20221055.161065.231071.971035.5515671500.28%
12 Aug 20221052.231048.751055.321034.5110309220.83%
11 Aug 20221043.571007.651056.961002.2020853774.63%
10 Aug 2022997.35981.391006.58978.1312964601.76%
08 Aug 2022980.07947.65991.19947.6515281743.68%
05 Aug 2022945.30948.53970.44937.142489516-0.33%
04 Aug 2022948.45959.48973.72932.68733147-1.12%
03 Aug 2022959.18951.76977.45937.6916161481.19%
02 Aug 2022947.93963.75963.75943.60787497-1.09%
01 Aug 2022958.33980.32981.36950.78898791-1.14%
29 Jul 2022969.371007.681024.87947.741114979-3.76%
28 Jul 20221007.21985.771031.61985.7710563321.88%
27 Jul 2022988.65973.201004.12973.2016641052.35%
26 Jul 2022965.97985.77985.77960.63298057-1.77%
25 Jul 2022983.391008.111016.19972.35655486-2.46%
22 Jul 20221008.22993.981027.86993.989753491.33%
21 Jul 2022994.97983.00998.91969.506628471.86%
20 Jul 2022976.82941.96995.63940.8619326834.63%
19 Jul 2022933.61930.46937.58915.124502230.29%
18 Jul 2022930.92921.15935.66907.599749662.40%
15 Jul 2022909.13915.67920.05906.36250627-0.28%
14 Jul 2022911.67924.16934.32902.53448431-1.86%
13 Jul 2022928.95943.05950.15923.50291879-0.83%
12 Jul 2022936.70960.58960.58933.74452409-2.91%
11 Jul 2022964.80936.37967.70932.764906583.04%
08 Jul 2022936.32948.48950.17930.27321008-0.57%
07 Jul 2022941.71949.08954.55933.933296670.39%
06 Jul 2022938.01935.52939.77920.113262030.94%
05 Jul 2022929.23928.27946.34924.496337340.97%
04 Jul 2022920.27903.62924.98903.623496480.45%
01 Jul 2022916.11909.92921.64890.645369461.03%
30 Jun 2022906.74913.48926.57902.01930623-0.53%
29 Jun 2022911.56914.52918.68898.99695469-1.40%
28 Jun 2022924.49912.93926.57899.522577561.36%
27 Jun 2022912.11921.67926.08909.653153210.90%
24 Jun 2022903.98898.37927.72895.418819611.39%
23 Jun 2022891.55891.57904.94881.392926720.77%
22 Jun 2022884.76898.12903.07876.82444444-1.81%
21 Jun 2022901.05886.54904.96877.888573583.60%
20 Jun 2022869.70910.77925.42854.39617011-3.60%
17 Jun 2022902.17900.88916.71885.55610399-0.13%
16 Jun 2022903.32925.53935.88896.151164702-0.74%
15 Jun 2022910.08879.09915.37876.8410759703.95%
14 Jun 2022875.47880.62897.87863.70681122-1.10%
13 Jun 2022885.19912.03912.03877.61552820-5.01%
10 Jun 2022931.91940.32944.97926.10447485-1.82%
09 Jun 2022949.21951.87965.51942.81442905-0.98%
08 Jun 2022958.63983.33988.81951.27632624-1.29%
07 Jun 2022971.20979.20987.80961.97395203-1.24%
06 Jun 2022983.39974.63986.29956.013227030.90%
03 Jun 2022974.63999.981011.76972.41425283-1.95%
02 Jun 2022994.011010.411010.41983.80575961-1.23%
01 Jun 20221006.391015.341037.69997.82793603-3.02%
31 May 20221037.77967.701045.22950.0428129126.62%
30 May 2022973.37920.05980.32919.0926602758.03%
27 May 2022901.05996.18996.18868.574059612-11.61%
26 May 20221019.37996.891027.64980.845383012.77%
25 May 2022991.93999.351012.06986.324178780.15%
24 May 2022990.451043.221043.22953.181618808-4.10%
23 May 20221032.761050.941062.471030.38414777-1.59%
20 May 20221049.491048.751064.081041.413265831.18%
19 May 20221037.281045.461067.891018.08555240-4.43%
18 May 20221085.361097.221108.031081.50359731-0.05%
17 May 20221085.911037.171090.401028.796549225.77%
16 May 20221026.711002.091035.03993.083985973.50%
13 May 2022992.011012.601025.50988.54538541-0.20%
12 May 2022994.041024.081024.08977.61709239-3.14%
11 May 20221026.271048.121057.701005.68581595-2.08%
10 May 20221048.121078.681087.091043.27480944-2.63%
09 May 20221076.381081.911085.661054.12311401-0.51%
06 May 20221081.911095.301097.601070.66320343-2.34%
05 May 20221107.791122.681141.851104.09300744-0.17%
04 May 20221109.651171.971195.081095.85595539-4.86%
02 May 20221166.381177.391179.061156.64251540-1.40%
29 Apr 20221182.921183.471222.571178.007511010.64%
28 Apr 20221175.391193.931194.401153.19540056-0.67%
27 Apr 20221183.331193.881206.311177.47346143-1.86%
26 Apr 20221205.791166.441217.371164.338587344.20%
25 Apr 20221157.181187.311187.311152.86470991-2.78%
22 Apr 20221190.241215.781231.061186.24312775-2.95%
21 Apr 20221226.381225.781233.311219.074341380.65%
20 Apr 20221218.471210.311234.951202.01398235-0.20%
19 Apr 20221220.931228.931244.101193.884690740.12%
18 Apr 20221219.421240.431254.891200.67385859-2.49%
13 Apr 20221250.531249.191265.071239.253044830.37%
12 Apr 20221245.901271.101271.101232.76476514-1.98%
11 Apr 20221271.101276.021289.141263.98465391-0.83%
08 Apr 20221281.771303.411303.681261.54896201-0.58%
07 Apr 20221289.311245.491300.671244.2314579823.73%
06 Apr 20221243.001227.831263.351220.146406191.00%
05 Apr 20221230.651247.551248.071226.76525620-0.60%
04 Apr 20221238.071215.781243.581215.786939991.34%
01 Apr 20221221.671199.351224.551196.626775812.00%
31 Mar 20221197.661232.211232.491193.08432654-2.07%
30 Mar 20221222.931214.631226.191205.055241152.13%
29 Mar 20221197.411210.311220.161192.26380172-0.39%
28 Mar 20221202.121215.781215.781180.19500182-0.34%
25 Mar 20221206.171240.431240.971194.42294535-1.97%
24 Mar 20221230.411211.571236.481209.594033431.00%
23 Mar 20221218.171223.151230.431194.974909651.01%
22 Mar 20221206.011226.221229.281185.28633536-1.45%
21 Mar 20221223.781259.601274.761218.74676228-2.25%
17 Mar 20221251.961204.831258.201197.8216680055.77%
16 Mar 20221183.691144.591188.351143.495815194.35%
15 Mar 20221134.321117.211180.191117.2115654831.73%
14 Mar 20221115.071108.991127.581100.787305020.47%
11 Mar 20221109.891091.471116.111086.296407271.66%
10 Mar 20221091.821141.851141.851088.07811703-1.07%
09 Mar 20221103.681072.301109.481067.927514963.72%
08 Mar 20221064.081045.961068.031029.617964992.99%
07 Mar 20221033.201106.311108.961021.641152943-7.87%
04 Mar 20221121.401118.301139.221100.78522786-0.55%
03 Mar 20221127.581155.541172.301123.15722248-1.05%
02 Mar 20221139.581130.351168.141122.7110037940.51%
28 Feb 20221133.771129.451146.041104.0418502040.38%
25 Feb 20221129.451102.971142.731095.308427805.83%
24 Feb 20221067.231091.471127.061058.061001671-7.20%
23 Feb 20221150.011127.941170.881125.429954022.64%
22 Feb 20221120.381122.681128.541093.47978923-2.44%
21 Feb 20221148.371168.141188.351141.17834053-3.03%
18 Feb 20221184.271227.831235.281177.47713154-3.52%
17 Feb 20221227.421254.121262.331221.29625597-1.28%
16 Feb 20221243.331276.301294.811234.95889658-0.95%
15 Feb 20221255.241237.691264.521211.408362471.62%
14 Feb 20221235.171297.931297.931224.71706806-6.89%
11 Feb 20221326.631366.391384.951317.92986499-2.96%
10 Feb 20221367.071362.011383.361339.0011959151.22%
09 Feb 20221350.611350.501358.171330.245676141.18%
08 Feb 20221334.811343.961354.721312.17271474-0.22%
07 Feb 20221337.741355.431365.811328.08250755-0.92%
04 Feb 20221350.201377.151382.821343.11402932-1.40%
03 Feb 20221369.321385.551388.791345.33900757-0.68%
02 Feb 20221378.681382.821401.981370.381175740-0.26%
01 Feb 20221382.271329.151389.911320.0016324285.54%
31 Jan 20221309.731301.221319.261300.672501551.02%
28 Jan 20221296.481270.551325.291267.815087462.69%
27 Jan 20221262.551286.951286.951231.451043214-2.25%
25 Jan 20221291.661295.901318.741254.64581631-0.33%
24 Jan 20221295.901373.511384.381281.04760579-6.39%
21 Jan 20221384.381404.721406.371369.67345484-2.05%
20 Jan 20221413.291408.501432.021399.791691100.39%
19 Jan 20221407.791415.681421.101378.52348776-0.03%
18 Jan 20221408.281467.151477.701400.34486553-3.76%
17 Jan 20221463.241448.531466.061443.063977691.09%
14 Jan 20221447.411444.151463.321433.202928670.19%
13 Jan 20221444.671450.181456.691438.48283836-0.05%
12 Jan 20221445.441408.011449.081408.014778132.72%
11 Jan 20221407.161415.681417.401401.08282710-0.38%
10 Jan 20221412.531397.111417.431397.114002080.01%
07 Jan 20221412.441443.061452.341400.61899868-3.01%
06 Jan 20221456.281448.531461.051429.644051530.06%
05 Jan 20221455.431466.501506.041434.84703097-0.78%
04 Jan 20221466.851475.921482.161456.75359706-0.25%
03 Jan 20221470.501447.881484.131447.475102931.56%
31 Dec 20211447.931432.931461.381432.633757251.04%
30 Dec 20211433.041432.841445.691417.323389350.04%
29 Dec 20211432.491418.411453.741418.414870000.69%
28 Dec 20211422.691429.371437.581414.69224017-0.14%
27 Dec 20211424.661412.941429.121388.843025670.96%
24 Dec 20211411.181429.371437.581404.01354735-0.86%
23 Dec 20211423.481418.961429.261408.563426600.36%
22 Dec 20211418.411406.751428.161399.794815311.38%
21 Dec 20211399.051362.551406.911345.037032944.14%
20 Dec 20211343.411363.241371.861330.79652001-2.51%
17 Dec 20211378.021409.651417.871363.81724472-2.20%
16 Dec 20211409.021407.461431.531397.066338590.91%
15 Dec 20211396.261427.071435.031385.61442087-2.03%
14 Dec 20211425.261506.011506.011400.701497505-5.24%
13 Dec 20211504.011451.271535.991451.2722237413.63%
10 Dec 20211451.331445.801457.301429.913138810.55%
09 Dec 20211443.441438.681458.941430.714122260.33%
08 Dec 20211438.761420.601444.321417.404333881.64%
07 Dec 20211415.481406.911421.071369.737616752.59%
06 Dec 20211379.691385.881402.891374.88271441-0.35%
03 Dec 20211384.491385.531411.841375.185142120.40%
02 Dec 20211379.011358.141390.461342.874801271.66%
01 Dec 20211356.451333.691362.831323.296299382.42%
30 Nov 20211324.411306.151373.621303.8213408701.41%
29 Nov 20211305.981347.221355.431300.67671934-3.51%
26 Nov 20211353.521435.391442.511347.79660403-6.79%
25 Nov 20211452.071422.251463.321413.516386142.14%
24 Nov 20211421.591438.791447.791415.84289155-0.68%
23 Nov 20211431.391401.981447.961400.676137541.30%
22 Nov 20211413.071409.981433.641377.646663041.11%
18 Nov 20211397.521412.941433.751394.32464455-0.82%
17 Nov 20211409.101429.911450.721403.02402163-1.94%
16 Nov 20211436.951432.651456.691422.555021820.38%
15 Nov 20211431.501464.961464.961424.00364818-1.52%
12 Nov 20211453.631484.731512.061424.381015011-2.09%
11 Nov 20211484.731548.211548.431466.77695212-3.85%
10 Nov 20211544.181515.901568.171506.129991771.69%
09 Nov 20211518.521516.991531.941502.782477770.26%
08 Nov 20211514.581509.871532.021484.133686820.64%
04 Nov 20211504.911506.041510.421497.90832700.68%
03 Nov 20211494.781486.761500.561466.064124021.09%
02 Nov 20211478.661434.841511.511434.8417210253.25%
01 Nov 20211432.161432.321454.831403.084264710.51%
29 Oct 20211424.851418.961466.441397.114988240.18%
28 Oct 20211422.221463.431484.131413.57399294-2.97%
27 Oct 20211465.701463.871489.061460.803841030.12%
26 Oct 20211463.981425.531480.461421.265575972.77%
25 Oct 20211424.571428.161434.541374.606002080.51%
22 Oct 20211417.401472.631483.971410.23461012-3.54%
21 Oct 20211469.451472.471495.081456.755340270.79%
20 Oct 20211457.901504.231518.471429.37659611-3.08%
19 Oct 20211504.231542.591559.161494.02475052-2.49%
18 Oct 20211542.591566.281576.081534.54481899-0.67%
14 Oct 20211553.001533.971563.541533.976726861.38%
13 Oct 20211531.801533.971560.751526.468745130.22%
12 Oct 20211528.491512.061543.031508.4210784271.33%
11 Oct 20211508.421511.681523.891484.687122180.66%
08 Oct 20211498.511605.161611.901493.992561863-5.26%
07 Oct 20211581.721578.821651.141566.8332269071.62%
06 Oct 20211556.501611.101611.101549.221300210-2.75%
05 Oct 20211600.481529.421612.281511.5732929714.89%
04 Oct 20211525.891467.701554.781459.7626247054.93%
01 Oct 20211454.231409.651459.491407.4613047342.30%
30 Sep 20211421.591460.581460.581415.15786892-1.75%
29 Sep 20211446.971467.701480.461438.131002614-1.54%
28 Sep 20211469.621516.991526.521432.95767912-2.48%
27 Sep 20211507.051536.161547.661497.82854168-0.57%
24 Sep 20211515.621532.321549.851495.631448440-0.44%
23 Sep 20211522.251456.201531.781454.0130171725.36%
22 Sep 20211444.761430.461462.231416.2813232280.98%
21 Sep 20211430.741372.681437.551347.7912286874.35%
20 Sep 20211371.071432.101441.411365.05767884-4.98%
17 Sep 20211442.891460.031467.701403.241291344-0.53%
16 Sep 20211450.531453.851463.841443.06825801-0.05%
15 Sep 20211451.251462.231464.911441.418539970.05%
14 Sep 20211450.561407.821456.011407.8211970233.04%
13 Sep 20211407.791410.531425.451397.60547321-0.20%
09 Sep 20211410.551412.941427.181402.56454802-0.15%
08 Sep 20211412.641418.391428.221398.53731713-0.05%
07 Sep 20211413.321454.011464.941399.25992627-2.27%
06 Sep 20211446.101439.201467.701433.7513030330.98%
03 Sep 20211432.051437.581485.231421.1515589040.23%
02 Sep 20211428.711425.531446.891419.956690310.55%
01 Sep 20211420.911440.321478.111407.491335925-0.46%
31 Aug 20211427.531432.101448.011403.0810191550.27%
30 Aug 20211423.621415.101456.721413.487308111.11%
27 Aug 20211408.061403.111423.891401.033502020.16%
26 Aug 20211405.841406.091436.431396.565095890.13%
25 Aug 20211404.011423.891443.061399.25638895-1.76%
24 Aug 20211429.171397.581445.801377.267184302.25%
23 Aug 20211397.741448.531463.591386.27645837-3.19%
20 Aug 20211443.821462.231488.401432.10780172-2.41%
18 Aug 20211479.481484.131512.011469.928046070.00%
17 Aug 20211479.531521.861529.891465.10787455-2.39%
16 Aug 20211515.791492.351529.671473.266318481.57%
13 Aug 20211492.291494.871510.801469.594124080.22%
12 Aug 20211488.951494.811523.561472.49639553-0.40%
11 Aug 20211494.921527.941528.001440.351439236-2.03%
10 Aug 20211525.841538.731544.241504.152167120-0.99%
09 Aug 20211541.141455.651565.181445.8041735555.54%
06 Aug 20211460.231422.741472.031414.6327864382.60%
05 Aug 20211423.231406.641432.101381.7515047841.89%
04 Aug 20211396.781373.751412.141370.5815483411.73%
03 Aug 20211372.961373.261388.291351.1610901150.69%
02 Aug 20211363.571285.531369.131279.8625798397.39%
30 Jul 20211269.781279.231289.251265.626901440.04%
29 Jul 20211269.291271.811308.771252.4815617250.30%
28 Jul 20211265.481262.331303.411259.6512350610.22%
27 Jul 20211262.661237.961319.841237.9622054592.35%
26 Jul 20211233.641238.671242.451222.57293868-0.11%
23 Jul 20211234.981226.711247.771208.775384720.91%
22 Jul 20211223.811224.411234.761208.124664741.64%
20 Jul 20211204.041259.601271.671197.85668992-4.35%
19 Jul 20211258.831281.501286.021246.12610980-2.24%
16 Jul 20211287.661250.561303.301249.2211372223.25%
15 Jul 20211247.141254.121276.571244.26639927-0.54%
14 Jul 20211253.931271.451272.961248.70511683-1.37%
13 Jul 20211271.401270.001278.191266.884172850.57%
12 Jul 20211264.251273.201289.391261.84511620-0.16%
09 Jul 20211266.251273.941286.291257.10575068-0.36%
08 Jul 20211270.791278.761305.461265.67602000-0.49%
07 Jul 20211277.071291.361295.741268.63460806-0.73%
06 Jul 20211286.401303.021316.931282.27668185-2.48%
05 Jul 20211319.121330.731340.781316.775204200.16%
02 Jul 20211316.961320.931341.741312.176899120.24%
01 Jul 20211313.761319.021339.001309.796319140.03%
30 Jun 20211313.401315.461331.281284.811161191-0.67%
29 Jun 20211322.251332.951341.741315.81642993-0.11%
28 Jun 20211323.701328.111380.571317.401387554-0.25%
25 Jun 20211327.041322.571337.361311.107664221.01%
24 Jun 20211313.731332.191337.141306.91898667-1.39%
23 Jun 20211332.191339.091372.271326.001929439-0.56%
22 Jun 20211339.721282.051366.091282.0536701205.38%
21 Jun 20211271.311199.351279.311196.6216486263.80%
18 Jun 20211224.821188.401234.951160.2014037783.39%
17 Jun 20211184.621202.041216.991173.07865679-2.15%
16 Jun 20211210.661223.371228.931199.90679546-0.29%
15 Jun 20211214.171222.351242.401205.41892965-0.07%
14 Jun 20211215.021233.801233.801183.47944837-1.52%
11 Jun 20211233.751198.261276.571194.4034018622.59%
10 Jun 20211202.611171.971216.331165.4012588023.17%
09 Jun 20211165.651182.921204.391156.092788675-1.76%
08 Jun 20211186.591078.301225.611062.74609558810.50%
07 Jun 20211073.801062.331125.421043.7429879251.69%
04 Jun 20211055.921010.411061.351003.8720501404.72%
03 Jun 20211008.311012.331024.711004.36666201-0.01%
02 Jun 20211008.39985.771010.63985.779284532.47%
01 Jun 2021984.10999.431011.43972.63825452-1.06%
31 May 2021994.64985.221009.02978.7611755711.70%
28 May 2021978.05991.25994.72970.74941131-1.24%
27 May 2021990.37933.17996.72923.9127485436.28%
26 May 2021931.88935.99949.54929.425699220.06%
25 May 2021931.33933.80946.78924.438283960.04%
24 May 2021930.98950.61958.09927.72692885-1.66%
21 May 2021946.72925.31957.73923.3916591402.85%
20 May 2021920.49922.79936.48915.67499607-0.37%
19 May 2021923.89926.87937.58915.12936225-0.32%
18 May 2021926.87908.00933.20906.399727262.39%
17 May 2021905.24895.90911.18889.384642871.18%
14 May 2021894.67912.38925.53884.621775371-3.61%
12 May 2021928.13926.62939.77915.675927370.11%
11 May 2021927.12931.01944.67922.79738291-0.83%
10 May 2021934.84922.24939.22918.574430102.24%
07 May 2021914.38935.93938.40909.10727800-1.79%
06 May 2021931.06946.31947.43922.79565645-1.21%
05 May 2021942.45924.98949.08916.969779563.39%
04 May 2021911.59937.58945.60907.18754176-2.51%
03 May 2021935.03906.42939.66906.096356691.62%
30 Apr 2021920.16923.89938.67910.47765368-0.72%
29 Apr 2021926.87941.41952.09922.79745963-0.93%
28 Apr 2021935.58916.71946.89911.8611186412.98%
27 Apr 2021908.55900.28914.58882.8111023901.46%
26 Apr 2021895.52914.58922.30890.18822708-0.73%
23 Apr 2021902.12905.98914.27895.41706753-0.56%
22 Apr 2021907.21927.58927.58904.171202862-2.79%
20 Apr 2021933.20925.53962.96920.0513984332.47%
19 Apr 2021910.74917.86923.80890.62618646-3.32%
16 Apr 2021941.99939.77959.32933.115567650.21%
15 Apr 2021940.04939.22951.82921.207142300.14%
13 Apr 2021938.73894.26946.34894.2613643595.15%
12 Apr 2021892.72968.25968.25880.131423645-9.90%
09 Apr 2021990.81985.501012.60975.7510476600.39%
08 Apr 2021987.00983.581000.26973.177270291.07%
07 Apr 2021976.51959.21985.77958.856268891.88%
06 Apr 2021958.50955.62975.61951.516143400.35%
05 Apr 2021955.13984.13984.13925.53878698-2.01%
01 Apr 2021974.71973.39996.48964.8516225291.52%
31 Mar 2021960.11966.601015.04953.812078267-0.65%
30 Mar 2021966.441004.341008.66962.741019808-2.20%
26 Mar 2021988.15998.371002.17972.6313290290.63%
25 Mar 2021981.941002.201014.11959.261093991-2.80%
24 Mar 20211010.221035.221045.571005.05582449-3.46%
23 Mar 20211046.391041.631060.801034.518799530.76%
22 Mar 20211038.481034.511050.971021.757486120.38%
19 Mar 20211034.54999.461042.15973.1712168122.70%
18 Mar 20211007.32991.661032.32991.6614908141.64%
17 Mar 2021991.081032.731032.73985.03617943-3.55%
16 Mar 20211027.581030.621034.951014.367169190.70%
15 Mar 20211020.411048.751052.75997.27935528-2.26%
12 Mar 20211043.991078.871084.241031.221125876-2.63%
10 Mar 20211072.191057.511079.971036.597139802.60%
09 Mar 20211045.001066.521066.521023.56765738-0.46%
08 Mar 20211049.851068.521075.311046.09616761-0.39%
05 Mar 20211053.931067.921088.731040.561352191-1.65%
04 Mar 20211071.611075.581088.731063.54951360-1.82%
03 Mar 20211091.521062.691099.521056.9618360893.88%
02 Mar 20211050.781040.541061.351034.5712523042.10%
01 Mar 20211029.201019.891065.511015.8919935642.74%
26 Feb 20211001.791048.611068.82990.702750819-6.18%
25 Feb 20211067.731026.271075.581023.1223610394.87%
24 Feb 20211018.191023.801032.24991.257426150.41%
23 Feb 20211014.00993.931054.23992.2928688722.45%
22 Feb 2021989.741004.941007.62971.281106413-1.81%
19 Feb 20211007.951033.961033.96987.411439543-3.09%
18 Feb 20211040.071030.181058.031019.6120932340.66%
17 Feb 20211033.221002.201037.80996.7221492532.42%
16 Feb 20211008.831026.841026.84978.161996884-0.02%
15 Feb 20211009.02951.871018.08947.4335078936.50%
12 Feb 2021947.41895.41958.39891.0354513265.97%
11 Feb 2021894.01887.85918.38874.6220867160.70%
10 Feb 2021887.77870.76897.79866.4121096262.65%
09 Feb 2021864.88870.76880.05851.601059988-0.75%
08 Feb 2021871.45851.60886.10848.3118497563.22%
05 Feb 2021844.23835.14865.23833.5023468461.27%
04 Feb 2021833.66834.07843.90822.0210796160.46%
03 Feb 2021829.85816.49852.69816.4920591700.96%
02 Feb 2021821.97775.03830.54773.2526034316.86%
01 Feb 2021769.20725.64771.97716.1617011547.10%
29 Jan 2021718.22764.11766.13713.922337142-4.48%
28 Jan 2021751.87772.19776.57747.102039875-3.39%
27 Jan 2021778.29801.81820.16773.171414828-3.16%
25 Jan 2021803.70836.81840.07795.302058412-1.34%
22 Jan 2021814.60856.52869.45810.771889355-4.86%
21 Jan 2021856.25885.00890.67847.631607235-2.05%
20 Jan 2021874.19871.04881.63863.1012700730.30%
19 Jan 2021871.61876.79889.88865.8619036050.44%
18 Jan 2021867.83897.57903.46851.954742737-2.49%
15 Jan 2021890.01870.74898.75856.5241004721.77%
14 Jan 2021874.57861.75886.86849.7336437581.90%
13 Jan 2021858.25863.70876.79833.7139415570.17%
12 Jan 2021856.80825.77869.61816.0538312033.76%
11 Jan 2021825.77840.37840.37802.802013092-1.10%
08 Jan 2021834.92823.12859.73821.5348436271.85%
07 Jan 2021819.75789.16829.77780.5938999465.75%
06 Jan 2021775.17793.76796.56756.851789303-1.84%
05 Jan 2021789.68802.85803.40783.141612770-2.40%
04 Jan 2021809.10813.84818.63795.301426471-0.20%
01 Jan 2021810.71782.51815.94780.4316774453.62%
31 Dec 2020782.40783.14792.75776.02831274-0.50%
30 Dec 2020786.32781.06788.62768.308485280.67%
29 Dec 2020781.06793.54795.54775.88886216-1.34%
28 Dec 2020791.68774.92809.84772.2722542042.77%
24 Dec 2020770.32783.41789.14763.971137404-1.25%
23 Dec 2020780.07741.52784.76734.6233245596.66%
22 Dec 2020731.36742.61744.67702.611551978-0.74%
21 Dec 2020736.81788.62791.85713.201270586-6.90%
18 Dec 2020791.44789.82801.21776.5712599910.25%
17 Dec 2020789.49794.09812.63786.231600483-1.10%
16 Dec 2020798.25801.21803.27783.1417270840.62%
15 Dec 2020793.35778.73798.97760.1416254601.83%
14 Dec 2020779.06790.81790.81775.09747538-0.79%
11 Dec 2020785.25807.24807.24781.06953425-1.39%
10 Dec 2020796.28807.21807.21778.211145429-0.83%
09 Dec 2020802.96817.09818.05800.17858675-1.16%
08 Dec 2020812.41826.95833.85799.571187429-1.12%
07 Dec 2020821.61807.67825.31800.3412285512.17%
04 Dec 2020804.14824.19831.00789.142174009-1.63%
03 Dec 2020817.45783.14821.48780.9530406884.95%
02 Dec 2020778.90780.29799.02768.9319148030.55%
01 Dec 2020774.62769.91785.88761.3710292601.90%
27 Nov 2020760.19777.66789.71752.551734495-2.50%
26 Nov 2020779.72763.97782.07753.599284152.54%
25 Nov 2020760.44793.90794.78758.221338089-2.59%
24 Nov 2020780.65764.25790.26761.2614385212.34%
23 Nov 2020762.82773.97788.04755.81917976-0.18%
20 Nov 2020764.22768.79776.32750.979562200.17%
19 Nov 2020762.90780.46795.19758.521267472-3.01%
18 Nov 2020786.59772.73790.26766.6610779491.79%
17 Nov 2020772.73805.07805.10758.601199249-3.06%
14 Nov 2020797.10805.05808.66789.46213718-0.97%
13 Nov 2020804.88766.71809.84761.1020194384.71%
12 Nov 2020768.65765.61778.73758.529137690.58%
11 Nov 2020764.19762.71774.68756.479256730.99%
10 Nov 2020756.72757.89786.84750.281767347-0.05%
09 Nov 2020757.10743.71760.14730.8711168352.69%
06 Nov 2020737.27730.62752.17725.0912321190.84%
05 Nov 2020731.14718.52736.26714.6810250042.46%
04 Nov 2020713.59711.40718.24703.846814460.27%
03 Nov 2020711.70715.75724.81704.319595690.21%
02 Nov 2020710.19691.68714.14685.9611700192.74%
30 Oct 2020691.27668.13696.53667.0417653903.86%
29 Oct 2020665.59703.73703.73656.032352541-5.34%
28 Oct 2020703.16717.97718.49694.421152744-1.14%
27 Oct 2020711.29711.92718.95700.441036283-0.15%
26 Oct 2020712.36725.64725.64701.70789096-1.99%
23 Oct 2020726.81726.73732.76720.355647580.49%
22 Oct 2020723.28719.58725.64709.487557880.30%
21 Oct 2020721.12722.90736.40711.011268464-0.09%
20 Oct 2020721.80722.41741.41717.611468023-0.46%
19 Oct 2020725.14713.48728.92712.0513151842.54%
16 Oct 2020707.21690.04709.18688.9410363023.19%
15 Oct 2020685.36714.66719.06681.821020424-3.71%
14 Oct 2020711.75692.78716.24686.8910873231.70%
13 Oct 2020699.84719.83720.16694.611305705-2.78%
12 Oct 2020719.83729.28733.30708.691011785-0.41%
09 Oct 2020722.79726.16732.13707.7819693670.15%
08 Oct 2020721.69726.73733.91714.19808935-0.12%
07 Oct 2020722.57739.08745.05714.981021214-2.23%
06 Oct 2020739.08728.37744.26722.909999542.20%
05 Oct 2020723.17714.55730.02709.7810918801.80%
01 Oct 2020710.41690.09720.65687.8520485113.49%
30 Sep 2020686.48692.78700.72681.8212840430.08%
29 Sep 2020685.93709.64719.31678.541467786-2.40%
28 Sep 2020702.80690.04709.75681.4710742442.97%
25 Sep 2020682.56657.18686.67648.0111576024.41%
24 Sep 2020653.76668.13678.32645.431272757-3.54%
23 Sep 2020677.72685.66693.46659.921195074-0.67%
22 Sep 2020682.29700.42702.63653.891700180-2.23%
21 Sep 2020697.87740.70742.04690.041201730-5.74%
18 Sep 2020740.37755.76768.35733.082374687-1.84%
17 Sep 2020754.22739.33760.69734.4513677281.23%
16 Sep 2020745.08743.71758.28733.9913370530.97%
15 Sep 2020737.93726.18744.72722.1017927421.86%
14 Sep 2020724.43738.23738.78719.611280191-0.80%
11 Sep 2020730.24722.87741.38716.4920760251.44%
10 Sep 2020719.89711.40733.85706.5222066511.44%
09 Sep 2020709.67708.66718.22692.831886391-0.43%
08 Sep 2020712.71694.67737.68691.0246131882.60%
07 Sep 2020694.67708.33716.85682.862174310-1.85%
04 Sep 2020707.78726.90730.07697.732194308-4.25%
03 Sep 2020739.16741.85752.99732.211378852-0.36%
02 Sep 2020741.85747.54754.33723.561429113-0.10%
01 Sep 2020742.56755.76770.60713.893405989-0.83%
31 Aug 2020748.80830.84837.90744.863325626-9.52%
28 Aug 2020827.61841.63855.98822.572555169-0.68%
27 Aug 2020833.30801.76840.89788.6248058666.18%
26 Aug 2020784.78782.59789.71762.3313501761.16%
25 Aug 2020775.80784.15788.62766.711130164-0.01%
24 Aug 2020775.88781.50788.62770.00813720-0.48%
21 Aug 2020779.63788.84795.19775.97895793-0.10%
20 Aug 2020780.40785.88793.96775.501008476-0.79%
19 Aug 2020786.59788.62828.59783.1423757630.13%
18 Aug 2020785.60791.63795.13773.281014440-0.83%
17 Aug 2020792.15791.35800.36778.518286351.00%
14 Aug 2020784.29803.95813.26776.051033306-2.40%
13 Aug 2020803.59800.66812.33797.196772870.34%
12 Aug 2020800.86810.14810.14790.81822716-0.77%
11 Aug 2020807.10815.01824.21799.791096522-0.01%
10 Aug 2020807.21812.16828.24803.7314972090.67%
07 Aug 2020801.87801.76832.40796.8017648970.02%
06 Aug 2020801.73794.09812.71788.7013399102.17%
05 Aug 2020784.70805.59831.11777.722201051-2.27%
04 Aug 2020802.91807.78811.23785.0613983200.37%
03 Aug 2020799.98807.78830.98793.242054881-0.86%
31 Jul 2020806.91758.11852.55747.4352756407.54%
30 Jul 2020750.36779.31789.71742.072048200-3.75%
29 Jul 2020779.61808.85808.85772.791496386-3.10%
28 Jul 2020804.58802.28823.06798.4714496651.01%
27 Jul 2020796.50810.52817.42791.90827582-2.52%
24 Jul 2020817.09811.07834.37804.171376739-0.45%
23 Jul 2020820.76816.66829.61807.7812925930.57%
22 Jul 2020816.14846.12850.75808.881872853-4.37%
21 Jul 2020853.46780.68872.95775.47493688010.81%
20 Jul 2020770.19758.50782.45758.0012052582.06%
17 Jul 2020754.63747.54767.53745.089017490.36%
16 Jul 2020751.90766.60766.60741.63800227-1.24%
15 Jul 2020761.34769.45790.26755.8912363410.00%
14 Jul 2020761.34786.43786.81748.451508050-2.88%
13 Jul 2020783.88801.76811.56777.661420063-1.21%
10 Jul 2020793.46794.09805.05785.968691400.17%
09 Jul 2020792.12789.00803.84788.758687280.89%
08 Jul 2020785.14777.12806.66776.6016756201.12%
07 Jul 2020776.43775.47787.79765.6112891490.32%
06 Jul 2020773.97777.66782.78768.0510147340.16%
03 Jul 2020772.76768.35783.85760.1916604771.51%
02 Jul 2020761.26754.00778.18750.8617988810.88%
01 Jul 2020754.63745.90760.06740.4213678781.04%
30 Jun 2020746.89760.52768.85743.712714401-1.67%
29 Jun 2020759.59737.08766.49713.5355247703.27%
26 Jun 2020735.55739.33750.28721.1731015530.05%
25 Jun 2020735.19670.32745.90657.1850719278.23%
24 Jun 2020679.31700.99709.21670.872305230-2.14%
23 Jun 2020694.15665.39721.58662.1150278234.93%
22 Jun 2020661.53656.08676.35638.5630589083.86%
19 Jun 2020636.92575.06652.77573.39568540311.84%
18 Jun 2020569.47566.82572.27555.891461988-1.09%
17 Jun 2020575.74570.65583.25560.9312829030.77%
16 Jun 2020571.34579.80585.99555.9710700860.70%
15 Jun 2020567.39577.77592.75563.481763143-2.66%
12 Jun 2020582.92542.17587.05542.1718425053.74%
11 Jun 2020561.92569.56590.45558.601370114-1.75%
10 Jun 2020571.91583.25583.85555.952517085-1.81%
09 Jun 2020582.45602.42604.61574.621783019-2.00%
08 Jun 2020594.34632.54639.63588.451720987-3.71%
05 Jun 2020617.26599.13626.76596.9919589814.21%
04 Jun 2020592.31605.15625.96582.732108211-4.09%
03 Jun 2020617.58656.08659.92613.702241835-4.35%
02 Jun 2020645.68608.99653.89604.1131869926.08%
01 Jun 2020608.69541.46630.18539.49373604914.86%
29 May 2020529.96510.52539.44510.5222382341.03%
28 May 2020524.54525.74533.82513.8621907010.03%
27 May 2020524.37500.00527.39498.5319407115.65%
26 May 2020496.31523.01527.06492.911503188-4.93%
22 May 2020522.07505.21527.69501.2422891782.16%
21 May 2020511.01501.37525.74501.3723310402.08%
20 May 2020500.58483.03503.29477.8821426163.86%
19 May 2020481.99483.57489.05473.8313966030.86%
18 May 2020477.88483.03494.58462.961907657-1.79%
15 May 2020486.59481.93495.90473.4717906771.61%
14 May 2020478.87481.93497.73474.541796590-1.42%
13 May 2020485.79523.01523.44482.592265206-1.21%
12 May 2020491.76478.10500.33439.388409962-3.61%
11 May 2020510.19490.15515.89490.1524585815.17%
08 May 2020485.11512.05512.05483.571591872-2.97%
07 May 2020499.98500.31521.88496.171532572-0.64%
06 May 2020503.18492.89514.79469.5036635060.89%
05 May 2020498.74509.31521.58492.9422667540.67%
04 May 2020495.43517.53517.53491.241826563-8.51%
30 Apr 2020541.49527.44546.28526.0719380213.58%
29 Apr 2020522.79513.15529.82510.5716383762.21%
28 Apr 2020511.48508.77514.52487.4124472312.38%
27 Apr 2020499.59475.91509.64475.3628639885.53%
24 Apr 2020473.42446.33480.54442.5625171271.22%
23 Apr 2020467.72468.24485.55464.1317650521.69%
22 Apr 2020459.94444.14462.74441.3015996451.22%
21 Apr 2020454.39475.55475.55450.991843249-5.38%
20 Apr 2020480.21492.34503.04477.002281967-1.77%
17 Apr 2020488.86514.79520.27472.763221712-0.31%
16 Apr 2020490.39510.68514.44485.032609106-3.97%
15 Apr 2020510.68514.79547.65504.0023205671.42%
13 Apr 2020503.51520.82527.25495.191035270-4.07%
09 Apr 2020524.87521.20531.22512.6014228872.50%
08 Apr 2020512.08493.43533.96487.4422164702.52%
07 Apr 2020499.48531.22538.18482.103004235-0.01%
03 Apr 2020499.51512.05512.60477.142422575-2.60%
01 Apr 2020512.87513.70520.27498.472100980-0.32%
31 Mar 2020514.52491.46536.67474.2636000319.92%
30 Mar 2020468.08444.69475.66433.7423100830.67%
27 Mar 2020464.98481.93537.66438.1755157833.78%
26 Mar 2020448.06381.16558.06374.07768675519.99%
25 Mar 2020373.42343.43382.23342.8317862379.39%
24 Mar 2020341.38349.35405.75332.342522436-3.25%
23 Mar 2020352.85337.54371.80337.541414557-5.91%
20 Mar 2020375.03427.11448.66364.193147624-11.89%
19 Mar 2020425.63432.10467.12408.002422115-5.86%
18 Mar 2020452.11495.73504.22442.562620991-5.89%
17 Mar 2020480.40482.67513.70465.502918466-0.29%
16 Mar 2020481.80539.44539.44476.462343194-14.39%
13 Mar 2020562.77520.82608.93492.892643030-0.96%
12 Mar 2020568.21618.84628.43556.712743083-15.44%
11 Mar 2020671.99662.66682.86646.4223611021.18%
09 Mar 2020664.14700.99721.80652.852995768-6.89%
06 Mar 2020713.26717.97732.18690.593220644-8.81%
05 Mar 2020782.18788.62796.80766.7918531460.27%
04 Mar 2020780.05797.93807.78751.512244366-1.56%
03 Mar 2020792.45755.76800.66755.7634962726.65%
02 Mar 2020743.05738.78788.59732.2140107993.85%
28 Feb 2020715.53739.88752.17700.252551410-6.41%
27 Feb 2020764.52779.85789.71754.202119787-2.33%
26 Feb 2020782.78820.38820.38776.292724111-4.28%
25 Feb 2020817.81859.81870.74813.261786254-4.76%
24 Feb 2020858.69868.85875.72847.711276422-2.01%
20 Feb 2020876.29861.51894.81850.9118292531.72%
19 Feb 2020861.51842.59865.26838.6715862863.35%
18 Feb 2020833.58836.23839.93806.721644541-0.62%
17 Feb 2020838.81838.40843.38829.3912052550.07%
14 Feb 2020838.26847.21847.21832.871068764-0.08%
13 Feb 2020838.89842.26850.53828.1615619240.22%
12 Feb 2020837.03860.36868.03814.523371093-2.13%
11 Feb 2020855.24858.17884.40848.9922082690.82%
10 Feb 2020848.31876.51884.76840.101804749-3.22%
07 Feb 2020876.54865.29900.80861.1840280531.93%
06 Feb 2020859.95806.14884.45792.7857931837.63%
05 Feb 2020799.02785.88811.62777.7225853072.79%
04 Feb 2020777.33744.26786.56735.3360600986.05%
03 Feb 2020732.97796.83816.00725.963020014-7.76%
01 Feb 2020794.64844.48877.88778.921900411-6.10%
31 Jan 2020846.26865.29876.24828.592979765-2.08%
30 Jan 2020864.25938.07938.07855.761713179-7.30%
29 Jan 2020932.26929.36946.31923.8911734521.36%
28 Jan 2020919.78933.20941.96914.11891088-1.01%
27 Jan 2020929.17916.77940.78909.1512749961.27%
24 Jan 2020917.53923.64944.67910.301851927-0.66%
23 Jan 2020923.67881.72930.90873.7825233364.89%
22 Jan 2020880.59885.55892.23869.12955052-0.21%
21 Jan 2020882.40862.52885.55854.3315045421.58%
20 Jan 2020868.68899.46903.62862.931301711-2.53%
17 Jan 2020891.25849.41906.36849.1332247245.21%
16 Jan 2020847.11841.74858.72835.1715325010.68%
15 Jan 2020841.41798.42855.95783.5038765516.34%
14 Jan 2020791.27788.62805.57783.6915604490.53%
13 Jan 2020787.06794.09798.45775.141683490-0.73%
10 Jan 2020792.83810.80820.93789.711157817-1.93%
09 Jan 2020808.41817.09826.62805.378294370.13%
08 Jan 2020807.35799.57813.18794.09781375-0.45%
07 Jan 2020811.04799.57825.86799.5712025681.47%
06 Jan 2020799.27832.98834.04795.191007500-4.23%
03 Jan 2020834.56835.66848.01828.18858923-0.07%
02 Jan 2020835.11839.55846.12824.08927676-0.77%
01 Jan 2020841.57839.55850.61824.0215365000.86%
31 Dec 2019834.37870.76871.86829.911513820-3.88%
30 Dec 2019868.05886.10889.25863.211118248-0.56%
27 Dec 2019872.92879.55883.13863.67577722-0.51%
26 Dec 2019877.36884.20884.73867.87739616-0.43%
24 Dec 2019881.18880.81885.24874.425344610.04%
23 Dec 2019880.81873.21886.87872.975753980.65%
20 Dec 2019875.14875.11882.06872.445949620.32%
19 Dec 2019872.33876.74883.91867.39823402-0.41%
18 Dec 2019875.94892.83893.40867.09717087-1.28%
17 Dec 2019887.30886.34898.58883.9910479510.17%
16 Dec 2019885.78901.20909.33882.76879601-1.23%
13 Dec 2019896.79887.41906.12885.8010766521.19%
12 Dec 2019886.21876.66891.12865.1211513941.40%
11 Dec 2019873.94879.39880.89853.9413931461.44%
10 Dec 2019861.53881.53890.08855.92961176-2.20%
09 Dec 2019880.89882.20899.17867.6610050900.23%
06 Dec 2019878.91920.50921.86871.241108546-3.66%
05 Dec 2019912.27910.02923.14899.4912550520.87%
04 Dec 2019904.38922.64939.29891.711765041-1.99%
03 Dec 2019922.72972.94975.61906.571172042-5.17%
02 Dec 2019973.02967.86977.22949.429448800.54%
29 Nov 2019967.84966.50993.26952.0914916500.27%
28 Nov 2019965.19948.24982.22933.1918019872.38%
27 Nov 2019942.76941.69959.58935.609531880.12%
26 Nov 2019941.67994.32996.04936.591739380-4.61%
25 Nov 2019987.13948.32992.05944.6112316484.06%
22 Nov 2019948.62944.07953.94930.259166450.57%
21 Nov 2019943.22948.51959.58937.53585692-0.56%
20 Nov 2019948.51945.68974.17940.8711420220.73%
19 Nov 2019941.59940.87952.07937.126535910.94%
18 Nov 2019932.85954.18955.89928.28668818-1.24%