Piramal Enterprises Ltd
NSE :PEL BSE :500302 Sector : FinanceBuy, Sell or Hold PEL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
PEL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 1085.50 | 1055.15 | 1093.60 | 1051.45 | 633176 | 2.90% |
| 21 Nov 2024 | 1054.95 | 1051.35 | 1062.20 | 1036.70 | 414184 | -0.50% |
| 19 Nov 2024 | 1060.20 | 1051.15 | 1090.10 | 1051.15 | 1650687 | 1.11% |
| 18 Nov 2024 | 1048.55 | 1033.15 | 1059.95 | 1014.30 | 1000482 | 0.41% |
| 14 Nov 2024 | 1044.25 | 1008.90 | 1056.95 | 1003.65 | 961682 | 3.16% |
| 13 Nov 2024 | 1012.30 | 1020.00 | 1023.85 | 994.05 | 943984 | -1.06% |
| 12 Nov 2024 | 1023.15 | 1037.00 | 1046.90 | 1016.95 | 447763 | -1.34% |
| 11 Nov 2024 | 1037.00 | 1040.00 | 1042.00 | 1015.85 | 648933 | -1.02% |
| 08 Nov 2024 | 1047.65 | 1074.90 | 1078.00 | 1041.00 | 415947 | -1.80% |
| 07 Nov 2024 | 1066.90 | 1098.95 | 1102.45 | 1064.80 | 347499 | -2.50% |
| 06 Nov 2024 | 1094.25 | 1074.95 | 1103.60 | 1071.70 | 716957 | 2.06% |
| 05 Nov 2024 | 1072.15 | 1047.10 | 1081.00 | 1036.50 | 482745 | 2.01% |
| 04 Nov 2024 | 1051.00 | 1065.95 | 1071.90 | 1030.10 | 616129 | -1.40% |
| 01 Nov 2024 | 1065.95 | 1063.60 | 1079.90 | 1060.00 | 105311 | 0.45% |
| 31 Oct 2024 | 1061.20 | 1079.00 | 1092.90 | 1050.00 | 750787 | -1.65% |
| 30 Oct 2024 | 1079.00 | 1083.00 | 1106.00 | 1067.50 | 958400 | -0.42% |
| 29 Oct 2024 | 1083.50 | 1075.00 | 1087.85 | 1055.75 | 747021 | 0.78% |
| 28 Oct 2024 | 1075.15 | 1050.95 | 1080.55 | 1044.95 | 1350006 | 2.22% |
| 25 Oct 2024 | 1051.80 | 1052.00 | 1069.90 | 1037.00 | 2175771 | -0.04% |
| 24 Oct 2024 | 1052.25 | 1036.55 | 1061.60 | 995.00 | 2205674 | 0.77% |
| 23 Oct 2024 | 1044.25 | 1025.00 | 1048.95 | 1005.05 | 1048337 | 1.81% |
| 22 Oct 2024 | 1025.65 | 1032.60 | 1050.00 | 1011.55 | 964837 | -0.58% |
| 21 Oct 2024 | 1031.60 | 1044.00 | 1064.55 | 1017.85 | 1307072 | -0.42% |
| 18 Oct 2024 | 1035.95 | 1039.85 | 1063.95 | 1015.35 | 893456 | -0.01% |
| 17 Oct 2024 | 1036.05 | 1103.00 | 1110.00 | 1032.00 | 1293598 | -6.16% |
| 16 Oct 2024 | 1104.10 | 1088.00 | 1113.35 | 1085.00 | 1704036 | 0.75% |
| 15 Oct 2024 | 1095.85 | 1090.95 | 1104.60 | 1081.45 | 589948 | 0.01% |
| 14 Oct 2024 | 1095.70 | 1079.80 | 1098.90 | 1067.55 | 782705 | 1.47% |
| 11 Oct 2024 | 1079.80 | 1051.00 | 1088.95 | 1047.25 | 1159274 | 2.60% |
| 10 Oct 2024 | 1052.40 | 1036.00 | 1059.00 | 1034.65 | 648626 | 2.08% |
| 09 Oct 2024 | 1031.00 | 1030.00 | 1049.15 | 1013.45 | 1528652 | 0.68% |
| 08 Oct 2024 | 1024.00 | 1001.75 | 1028.55 | 998.00 | 584951 | 2.22% |
| 07 Oct 2024 | 1001.75 | 1035.55 | 1051.70 | 986.05 | 1136608 | -2.97% |
| 04 Oct 2024 | 1032.45 | 1059.25 | 1071.30 | 1026.00 | 846625 | -2.29% |
| 03 Oct 2024 | 1056.65 | 1086.25 | 1105.90 | 1048.65 | 1061355 | -4.23% |
| 01 Oct 2024 | 1103.30 | 1106.40 | 1121.90 | 1099.70 | 877203 | -0.04% |
| 30 Sep 2024 | 1103.70 | 1093.70 | 1120.80 | 1081.00 | 1203838 | 0.91% |
| 27 Sep 2024 | 1093.70 | 1099.00 | 1107.85 | 1078.15 | 1811405 | 0.44% |
| 26 Sep 2024 | 1088.95 | 1074.00 | 1095.00 | 1052.30 | 959316 | 1.85% |
| 25 Sep 2024 | 1069.20 | 1067.00 | 1076.45 | 1056.00 | 471299 | 0.75% |
| 24 Sep 2024 | 1061.25 | 1073.20 | 1086.45 | 1056.30 | 695651 | -1.11% |
| 23 Sep 2024 | 1073.20 | 1058.00 | 1081.20 | 1049.00 | 692798 | 2.55% |
| 20 Sep 2024 | 1046.55 | 1054.80 | 1066.05 | 1036.35 | 958667 | -0.38% |
| 19 Sep 2024 | 1050.55 | 1087.90 | 1115.45 | 1040.00 | 1616300 | -2.88% |
| 18 Sep 2024 | 1081.70 | 1093.90 | 1105.15 | 1071.05 | 747975 | -0.84% |
| 17 Sep 2024 | 1090.85 | 1125.00 | 1126.05 | 1086.20 | 675191 | -2.83% |
| 16 Sep 2024 | 1122.65 | 1125.00 | 1143.80 | 1082.50 | 2119764 | 0.32% |
| 13 Sep 2024 | 1119.10 | 1070.00 | 1125.00 | 1066.20 | 3084707 | 4.60% |
| 12 Sep 2024 | 1069.90 | 1048.00 | 1075.00 | 1048.00 | 739931 | 2.54% |
| 11 Sep 2024 | 1043.35 | 1059.40 | 1069.00 | 1036.85 | 472159 | -1.41% |
| 10 Sep 2024 | 1058.25 | 1070.00 | 1075.65 | 1054.45 | 486234 | -0.44% |
| 09 Sep 2024 | 1062.90 | 1044.00 | 1070.00 | 1031.00 | 1977005 | 0.96% |
| 06 Sep 2024 | 1052.75 | 1080.90 | 1083.00 | 1048.40 | 718951 | -2.41% |
| 05 Sep 2024 | 1078.80 | 1062.00 | 1088.00 | 1061.00 | 866770 | 2.02% |
| 04 Sep 2024 | 1057.45 | 1054.60 | 1074.00 | 1043.05 | 898040 | -0.63% |
| 03 Sep 2024 | 1064.20 | 1061.00 | 1083.15 | 1058.35 | 1110866 | 0.62% |
| 02 Sep 2024 | 1057.60 | 1040.10 | 1070.50 | 1035.70 | 681710 | 1.36% |
| 30 Aug 2024 | 1043.45 | 1055.00 | 1067.70 | 1035.00 | 1320981 | -1.16% |
| 29 Aug 2024 | 1055.70 | 1060.00 | 1075.40 | 1039.95 | 2157888 | -1.11% |
| 28 Aug 2024 | 1067.50 | 1079.45 | 1084.20 | 1064.00 | 1126914 | -1.38% |
| 27 Aug 2024 | 1082.40 | 1052.00 | 1093.15 | 1046.15 | 2187105 | 1.72% |
| 26 Aug 2024 | 1064.10 | 1046.00 | 1070.00 | 1017.20 | 2599486 | 1.10% |
| 23 Aug 2024 | 1052.50 | 1040.25 | 1068.80 | 1036.55 | 2048794 | 1.45% |
| 22 Aug 2024 | 1037.45 | 1004.65 | 1040.05 | 997.50 | 2052435 | 3.26% |
| 21 Aug 2024 | 1004.65 | 998.00 | 1010.05 | 990.70 | 853315 | 0.00% |
| 20 Aug 2024 | 1004.60 | 981.00 | 1010.70 | 972.65 | 1453538 | 2.14% |
| 19 Aug 2024 | 983.55 | 951.00 | 987.60 | 949.40 | 2292886 | 3.82% |
| 16 Aug 2024 | 947.35 | 885.00 | 951.75 | 880.85 | 4137386 | 7.36% |
| 14 Aug 2024 | 882.40 | 950.00 | 960.00 | 875.10 | 8304956 | -10.45% |
| 13 Aug 2024 | 985.40 | 990.90 | 1010.05 | 971.65 | 1999595 | -0.36% |
| 12 Aug 2024 | 989.00 | 961.05 | 1012.60 | 961.05 | 2291071 | 2.06% |
| 09 Aug 2024 | 969.00 | 950.00 | 977.10 | 949.00 | 2404776 | 3.09% |
| 08 Aug 2024 | 939.95 | 979.75 | 979.75 | 937.30 | 3257284 | -4.31% |
| 07 Aug 2024 | 982.25 | 995.00 | 1013.50 | 974.00 | 1139329 | 0.06% |
| 06 Aug 2024 | 981.70 | 990.05 | 1005.00 | 974.20 | 1003727 | -0.14% |
| 05 Aug 2024 | 983.10 | 1007.00 | 1026.85 | 971.05 | 1263837 | -5.26% |
| 02 Aug 2024 | 1037.65 | 1002.60 | 1064.00 | 1002.00 | 2275720 | 1.42% |
| 01 Aug 2024 | 1023.10 | 1041.50 | 1048.90 | 1010.05 | 2158517 | -1.77% |
| 31 Jul 2024 | 1041.50 | 1028.00 | 1045.00 | 1020.05 | 1144003 | 1.50% |
| 30 Jul 2024 | 1026.10 | 1029.50 | 1040.70 | 1013.30 | 1038592 | -0.35% |
| 29 Jul 2024 | 1029.75 | 1005.00 | 1042.70 | 996.60 | 3017172 | 3.79% |
| 26 Jul 2024 | 992.10 | 938.70 | 998.75 | 938.70 | 3943694 | 5.69% |
| 25 Jul 2024 | 938.70 | 920.00 | 952.00 | 915.05 | 1155837 | 0.72% |
| 24 Jul 2024 | 932.00 | 927.00 | 942.55 | 925.05 | 1077737 | 0.11% |
| 23 Jul 2024 | 931.00 | 937.10 | 942.95 | 900.00 | 1525354 | -0.97% |
| 22 Jul 2024 | 940.15 | 921.00 | 954.25 | 908.60 | 1217499 | 1.20% |
| 19 Jul 2024 | 929.00 | 958.20 | 959.80 | 925.10 | 1507545 | -3.50% |
| 18 Jul 2024 | 962.70 | 980.00 | 988.90 | 950.05 | 2260375 | -1.55% |
| 16 Jul 2024 | 977.85 | 946.00 | 981.00 | 943.75 | 3605306 | 3.36% |
| 15 Jul 2024 | 946.10 | 940.25 | 949.95 | 932.10 | 1038346 | 0.86% |
| 12 Jul 2024 | 938.00 | 935.00 | 947.70 | 927.00 | 1232417 | 0.39% |
| 11 Jul 2024 | 934.40 | 910.00 | 937.00 | 909.85 | 1655657 | 2.83% |
| 10 Jul 2024 | 908.70 | 922.70 | 928.80 | 905.00 | 662890 | -1.45% |
| 09 Jul 2024 | 922.10 | 933.90 | 945.00 | 916.00 | 1270294 | -0.86% |
| 08 Jul 2024 | 930.10 | 935.20 | 936.85 | 920.50 | 658129 | -0.55% |
| 05 Jul 2024 | 935.20 | 936.90 | 945.80 | 924.90 | 1417922 | -1.15% |
| 04 Jul 2024 | 946.05 | 947.00 | 950.80 | 932.50 | 1674508 | 0.26% |
| 03 Jul 2024 | 943.60 | 914.00 | 946.50 | 910.00 | 1969143 | 4.20% |
| 02 Jul 2024 | 905.55 | 927.00 | 928.40 | 902.55 | 599156 | -1.88% |
| 01 Jul 2024 | 922.90 | 919.00 | 938.50 | 916.25 | 1196948 | -0.44% |
| 28 Jun 2024 | 927.00 | 920.00 | 937.00 | 916.10 | 1445314 | 1.22% |
| 27 Jun 2024 | 915.85 | 920.00 | 937.80 | 905.45 | 3017882 | 0.94% |
| 26 Jun 2024 | 907.35 | 883.45 | 919.00 | 883.45 | 4827794 | 3.06% |
| 25 Jun 2024 | 880.40 | 876.00 | 886.00 | 864.65 | 1465363 | 1.27% |
| 24 Jun 2024 | 869.40 | 886.90 | 886.90 | 868.00 | 1322481 | -1.97% |
| 21 Jun 2024 | 886.90 | 908.50 | 912.00 | 880.60 | 926617 | -2.31% |
| 20 Jun 2024 | 907.85 | 895.25 | 915.00 | 892.65 | 1226711 | 1.01% |
| 19 Jun 2024 | 898.75 | 909.90 | 910.35 | 892.20 | 1329044 | -0.23% |
| 18 Jun 2024 | 900.80 | 892.90 | 915.90 | 878.15 | 2168289 | 2.07% |
| 14 Jun 2024 | 882.50 | 887.95 | 899.90 | 878.35 | 1247110 | 0.22% |
| 13 Jun 2024 | 880.60 | 877.00 | 892.50 | 867.50 | 1919632 | 1.73% |
| 12 Jun 2024 | 865.60 | 840.90 | 869.60 | 838.40 | 2070513 | 3.00% |
| 11 Jun 2024 | 840.40 | 825.00 | 856.50 | 820.05 | 1774541 | 2.31% |
| 10 Jun 2024 | 821.40 | 822.85 | 836.35 | 815.00 | 1185607 | 0.41% |
| 07 Jun 2024 | 818.05 | 805.25 | 821.00 | 804.80 | 787140 | 1.72% |
| 06 Jun 2024 | 804.25 | 788.90 | 811.00 | 787.80 | 880505 | 2.24% |
| 05 Jun 2024 | 786.65 | 763.00 | 803.00 | 755.00 | 1166115 | 4.30% |
| 04 Jun 2024 | 754.20 | 815.00 | 815.00 | 736.60 | 2261988 | -7.72% |
| 03 Jun 2024 | 817.30 | 816.60 | 824.90 | 804.10 | 1143688 | 2.82% |
| 31 May 2024 | 794.85 | 809.80 | 809.80 | 791.00 | 1063136 | -0.64% |
| 30 May 2024 | 800.00 | 830.95 | 831.25 | 797.05 | 2778391 | -3.63% |
| 29 May 2024 | 830.10 | 819.00 | 838.20 | 813.35 | 1933501 | 1.32% |
| 28 May 2024 | 819.25 | 833.50 | 833.50 | 811.05 | 1167516 | -1.22% |
| 27 May 2024 | 829.40 | 823.10 | 834.00 | 819.45 | 1144986 | 1.23% |
| 24 May 2024 | 819.35 | 821.95 | 821.95 | 815.20 | 490807 | 0.05% |
| 23 May 2024 | 818.95 | 820.00 | 822.95 | 816.30 | 546066 | 0.23% |
| 22 May 2024 | 817.05 | 824.80 | 825.65 | 813.00 | 625766 | -0.20% |
| 21 May 2024 | 818.65 | 831.00 | 831.00 | 817.35 | 1097131 | -1.22% |
| 18 May 2024 | 828.75 | 830.00 | 833.00 | 826.10 | 85076 | 0.19% |
| 17 May 2024 | 827.20 | 830.00 | 830.90 | 822.05 | 531104 | 0.41% |
| 16 May 2024 | 823.85 | 832.00 | 834.40 | 816.60 | 765012 | -0.16% |
| 15 May 2024 | 825.20 | 835.00 | 839.90 | 822.00 | 519373 | -0.61% |
| 14 May 2024 | 830.25 | 829.90 | 836.65 | 825.50 | 747607 | 0.42% |
| 13 May 2024 | 826.80 | 851.00 | 851.95 | 806.65 | 2354683 | -2.43% |
| 10 May 2024 | 847.40 | 820.00 | 849.00 | 816.30 | 1811909 | 3.87% |
| 09 May 2024 | 815.80 | 862.00 | 868.25 | 811.00 | 5591615 | -8.86% |
| 08 May 2024 | 895.15 | 927.00 | 930.00 | 890.55 | 1499579 | -3.62% |
| 07 May 2024 | 928.75 | 953.00 | 957.10 | 916.60 | 1224766 | -2.40% |
| 06 May 2024 | 951.60 | 967.00 | 970.60 | 945.00 | 1527421 | -1.10% |
| 03 May 2024 | 962.20 | 945.00 | 966.00 | 943.70 | 2689514 | 2.04% |
| 02 May 2024 | 943.00 | 924.50 | 951.25 | 906.75 | 2046325 | 1.98% |
| 30 Apr 2024 | 924.70 | 928.10 | 937.85 | 921.30 | 766906 | -0.30% |
| 29 Apr 2024 | 927.45 | 930.00 | 935.00 | 916.95 | 797558 | 0.18% |
| 26 Apr 2024 | 925.75 | 907.95 | 934.95 | 907.95 | 3174677 | 1.96% |
| 25 Apr 2024 | 907.95 | 871.05 | 911.30 | 866.50 | 2470719 | 3.29% |
| 24 Apr 2024 | 879.05 | 861.15 | 885.00 | 861.15 | 1737883 | 2.28% |
| 23 Apr 2024 | 859.45 | 850.00 | 863.55 | 844.00 | 1010165 | 2.70% |
| 22 Apr 2024 | 836.85 | 842.00 | 849.90 | 835.00 | 1494513 | 0.20% |
| 19 Apr 2024 | 835.15 | 830.10 | 839.10 | 825.00 | 569849 | -0.72% |
| 18 Apr 2024 | 841.20 | 846.00 | 858.10 | 838.00 | 650637 | 0.44% |
| 16 Apr 2024 | 837.55 | 832.95 | 849.50 | 825.00 | 799410 | 0.10% |
| 15 Apr 2024 | 836.70 | 840.05 | 859.80 | 832.00 | 957570 | -2.60% |
| 12 Apr 2024 | 859.00 | 875.10 | 879.00 | 855.45 | 1083856 | -2.38% |
| 10 Apr 2024 | 879.95 | 880.00 | 887.60 | 872.00 | 867010 | 0.49% |
| 09 Apr 2024 | 875.65 | 868.00 | 881.30 | 863.25 | 937573 | 1.24% |
| 08 Apr 2024 | 864.90 | 854.00 | 874.00 | 851.00 | 1619197 | 1.51% |
| 05 Apr 2024 | 852.05 | 859.40 | 864.15 | 845.50 | 1157179 | -0.53% |
| 04 Apr 2024 | 856.55 | 864.00 | 869.75 | 855.00 | 1154459 | -0.28% |
| 03 Apr 2024 | 858.95 | 859.20 | 862.15 | 855.00 | 816310 | -0.53% |
| 02 Apr 2024 | 863.50 | 859.00 | 866.95 | 855.55 | 1931467 | 0.47% |
| 01 Apr 2024 | 859.50 | 853.00 | 864.95 | 853.00 | 816820 | 1.20% |
| 28 Mar 2024 | 849.35 | 869.90 | 889.95 | 847.05 | 5261416 | 1.09% |
| 27 Mar 2024 | 840.20 | 866.35 | 866.60 | 835.10 | 1344329 | -2.10% |
| 26 Mar 2024 | 858.25 | 852.00 | 867.85 | 852.00 | 1391794 | -0.38% |
| 22 Mar 2024 | 861.50 | 848.00 | 868.70 | 840.45 | 1618543 | 2.36% |
| 21 Mar 2024 | 841.60 | 819.00 | 850.80 | 817.05 | 987716 | 3.73% |
| 20 Mar 2024 | 811.30 | 822.00 | 828.95 | 809.50 | 510220 | -0.56% |
| 19 Mar 2024 | 815.90 | 818.95 | 830.00 | 814.05 | 495691 | -0.32% |
| 18 Mar 2024 | 818.50 | 814.00 | 826.10 | 814.00 | 594044 | -0.09% |
| 15 Mar 2024 | 819.25 | 831.00 | 843.50 | 814.80 | 798353 | -1.64% |
| 14 Mar 2024 | 832.95 | 822.85 | 848.45 | 806.00 | 1272239 | 1.23% |
| 13 Mar 2024 | 822.85 | 860.05 | 866.55 | 806.45 | 1971812 | -4.30% |
| 12 Mar 2024 | 859.85 | 868.80 | 875.55 | 856.15 | 1264657 | -1.03% |
| 11 Mar 2024 | 868.80 | 894.45 | 894.45 | 865.00 | 1146355 | -2.87% |
| 07 Mar 2024 | 894.45 | 891.70 | 908.00 | 890.10 | 893713 | 0.94% |
| 06 Mar 2024 | 886.10 | 924.60 | 925.20 | 864.55 | 2628891 | -4.16% |
| 05 Mar 2024 | 924.60 | 971.95 | 971.95 | 921.50 | 1346630 | -4.37% |
| 04 Mar 2024 | 966.85 | 942.00 | 974.70 | 937.35 | 1995591 | 3.42% |
| 02 Mar 2024 | 934.85 | 937.00 | 939.90 | 927.00 | 73464 | -0.09% |
| 01 Mar 2024 | 935.65 | 916.00 | 939.05 | 916.00 | 1011838 | 2.28% |
| 29 Feb 2024 | 914.75 | 900.00 | 922.90 | 891.00 | 1176097 | 1.81% |
| 28 Feb 2024 | 898.50 | 913.70 | 925.70 | 895.00 | 839577 | -1.51% |
| 27 Feb 2024 | 912.30 | 916.65 | 928.00 | 903.85 | 947909 | 0.30% |
| 26 Feb 2024 | 909.55 | 936.95 | 939.00 | 907.50 | 994741 | -2.57% |
| 23 Feb 2024 | 933.55 | 937.90 | 947.25 | 930.00 | 1129025 | -0.27% |
| 22 Feb 2024 | 936.05 | 930.50 | 939.25 | 913.60 | 1525824 | 1.49% |
| 21 Feb 2024 | 922.35 | 886.55 | 964.50 | 883.85 | 8630237 | 4.04% |
| 20 Feb 2024 | 886.55 | 888.00 | 889.75 | 881.10 | 541168 | -0.30% |
| 19 Feb 2024 | 889.20 | 895.00 | 901.00 | 885.10 | 857012 | -0.69% |
| 16 Feb 2024 | 895.40 | 893.05 | 904.20 | 892.10 | 718408 | -0.37% |
| 15 Feb 2024 | 898.70 | 894.00 | 902.00 | 885.75 | 617265 | 1.73% |
| 14 Feb 2024 | 883.45 | 856.05 | 887.95 | 848.00 | 829248 | 2.93% |
| 13 Feb 2024 | 858.30 | 864.00 | 865.95 | 837.20 | 693739 | -0.15% |
| 12 Feb 2024 | 859.55 | 897.00 | 899.80 | 857.00 | 852748 | -3.65% |
| 09 Feb 2024 | 892.15 | 893.85 | 905.00 | 872.00 | 691655 | 0.33% |
| 08 Feb 2024 | 889.20 | 928.25 | 928.30 | 885.00 | 1049267 | -3.69% |
| 07 Feb 2024 | 923.30 | 908.00 | 935.00 | 906.00 | 1293438 | 2.32% |
| 06 Feb 2024 | 902.40 | 903.80 | 907.00 | 889.40 | 579076 | 0.61% |
| 05 Feb 2024 | 896.90 | 923.00 | 925.00 | 892.55 | 731031 | -2.71% |
| 02 Feb 2024 | 921.85 | 901.00 | 931.95 | 897.20 | 1693762 | 3.03% |
| 01 Feb 2024 | 894.75 | 916.25 | 916.50 | 883.80 | 1526302 | -2.33% |
| 31 Jan 2024 | 916.10 | 899.55 | 917.95 | 889.95 | 1018485 | 2.45% |
| 30 Jan 2024 | 894.20 | 874.00 | 916.40 | 868.00 | 3000091 | 1.15% |
| 29 Jan 2024 | 884.05 | 900.05 | 901.00 | 855.10 | 2175143 | 1.16% |
| 25 Jan 2024 | 873.95 | 871.90 | 888.45 | 860.25 | 957352 | 0.76% |
| 24 Jan 2024 | 867.40 | 859.00 | 873.40 | 846.05 | 879195 | 1.52% |
| 23 Jan 2024 | 854.40 | 900.00 | 908.90 | 852.00 | 1369666 | -4.62% |
| 20 Jan 2024 | 895.80 | 900.00 | 904.55 | 893.00 | 355674 | -0.01% |
| 19 Jan 2024 | 895.90 | 906.00 | 910.50 | 890.05 | 796114 | 0.03% |
| 18 Jan 2024 | 895.65 | 906.00 | 920.40 | 875.70 | 1754570 | -0.77% |
| 17 Jan 2024 | 902.60 | 925.15 | 926.10 | 893.50 | 1184269 | -2.85% |
| 16 Jan 2024 | 929.10 | 935.00 | 944.00 | 921.00 | 902560 | -0.39% |
| 15 Jan 2024 | 932.75 | 937.90 | 946.00 | 929.50 | 840330 | -0.02% |
| 12 Jan 2024 | 932.90 | 945.90 | 945.90 | 930.10 | 494842 | -0.77% |
| 11 Jan 2024 | 940.10 | 925.00 | 943.90 | 923.40 | 933113 | 2.00% |
| 10 Jan 2024 | 921.65 | 923.50 | 927.45 | 912.05 | 801618 | -0.20% |
| 09 Jan 2024 | 923.50 | 932.95 | 938.00 | 920.00 | 515333 | -0.29% |
| 08 Jan 2024 | 926.15 | 942.85 | 942.85 | 921.00 | 975831 | -1.44% |
| 05 Jan 2024 | 939.70 | 953.95 | 961.60 | 925.00 | 1236884 | -1.18% |
| 04 Jan 2024 | 950.90 | 935.80 | 960.00 | 931.80 | 1919378 | 1.66% |
| 03 Jan 2024 | 935.40 | 933.40 | 944.90 | 930.10 | 837162 | 0.02% |
| 02 Jan 2024 | 935.20 | 938.90 | 941.80 | 918.60 | 1027809 | 0.11% |
| 01 Jan 2024 | 934.20 | 930.00 | 947.10 | 925.00 | 1044566 | 0.30% |
| 29 Dec 2023 | 931.40 | 916.00 | 938.00 | 914.00 | 1797836 | 1.71% |
| 28 Dec 2023 | 915.70 | 918.50 | 926.75 | 910.00 | 1418936 | 0.38% |
| 27 Dec 2023 | 912.20 | 909.00 | 922.70 | 905.00 | 1306166 | 1.03% |
| 26 Dec 2023 | 902.90 | 918.15 | 924.20 | 898.95 | 1500750 | -1.33% |
| 22 Dec 2023 | 915.10 | 889.90 | 933.70 | 887.15 | 5713480 | 3.78% |
| 21 Dec 2023 | 881.80 | 880.00 | 886.75 | 851.00 | 4668484 | -0.40% |
| 20 Dec 2023 | 885.35 | 941.00 | 941.00 | 875.05 | 6024833 | -7.93% |
| 19 Dec 2023 | 961.65 | 965.00 | 974.60 | 948.05 | 1276621 | -0.07% |
| 18 Dec 2023 | 962.30 | 968.30 | 981.65 | 960.00 | 1130733 | -0.72% |
| 15 Dec 2023 | 969.30 | 952.60 | 976.65 | 952.35 | 3527415 | 2.81% |
| 14 Dec 2023 | 942.85 | 925.00 | 961.45 | 920.00 | 4368243 | 3.23% |
| 13 Dec 2023 | 913.35 | 894.20 | 914.95 | 890.05 | 1113635 | 2.64% |
| 12 Dec 2023 | 889.85 | 910.00 | 921.55 | 887.05 | 1350616 | -2.28% |
| 11 Dec 2023 | 910.60 | 920.10 | 929.10 | 909.00 | 822597 | -0.90% |
| 08 Dec 2023 | 918.90 | 931.50 | 931.50 | 911.50 | 802166 | -0.76% |
| 07 Dec 2023 | 925.90 | 939.40 | 944.00 | 914.45 | 1509864 | -1.44% |
| 06 Dec 2023 | 939.40 | 936.20 | 953.45 | 932.50 | 1089425 | 0.34% |
| 05 Dec 2023 | 936.25 | 943.90 | 944.85 | 920.55 | 904856 | -0.41% |
| 04 Dec 2023 | 940.15 | 936.20 | 945.95 | 934.40 | 909723 | 1.18% |
| 01 Dec 2023 | 929.15 | 933.00 | 941.90 | 927.10 | 873288 | 0.29% |
| 30 Nov 2023 | 926.45 | 919.35 | 931.25 | 915.65 | 1088357 | 0.77% |
| 29 Nov 2023 | 919.35 | 914.55 | 920.80 | 908.00 | 731027 | 1.22% |
| 28 Nov 2023 | 908.30 | 894.35 | 911.25 | 885.30 | 2135427 | 1.95% |
| 24 Nov 2023 | 890.90 | 910.00 | 910.85 | 889.00 | 1440642 | -1.74% |
| 23 Nov 2023 | 906.65 | 920.00 | 922.80 | 904.25 | 1009954 | -0.89% |
| 22 Nov 2023 | 914.80 | 928.00 | 932.25 | 910.95 | 828804 | -1.36% |
| 21 Nov 2023 | 927.40 | 934.60 | 937.35 | 925.00 | 550036 | -0.41% |
| 20 Nov 2023 | 931.25 | 940.00 | 943.60 | 930.00 | 459306 | -0.67% |
| 17 Nov 2023 | 937.55 | 950.00 | 955.65 | 930.90 | 1648731 | -2.99% |
| 16 Nov 2023 | 966.40 | 966.30 | 975.65 | 959.50 | 600954 | 0.17% |
| 15 Nov 2023 | 964.80 | 956.95 | 977.00 | 945.40 | 1107202 | 2.05% |
| 13 Nov 2023 | 945.40 | 954.00 | 954.95 | 935.00 | 749844 | -0.80% |
| 12 Nov 2023 | 953.05 | 953.00 | 963.00 | 950.00 | 143944 | 0.77% |
| 10 Nov 2023 | 945.75 | 959.00 | 983.30 | 935.45 | 2235350 | -4.12% |
| 09 Nov 2023 | 986.40 | 994.60 | 999.50 | 982.30 | 515349 | -0.20% |
| 08 Nov 2023 | 988.35 | 1006.00 | 1012.85 | 985.45 | 531492 | -1.25% |
| 07 Nov 2023 | 1000.85 | 1004.95 | 1007.80 | 993.10 | 268082 | -0.39% |
| 06 Nov 2023 | 1004.80 | 991.50 | 1008.90 | 988.20 | 401860 | 1.95% |
| 03 Nov 2023 | 985.55 | 984.05 | 995.00 | 981.45 | 375012 | 0.77% |
| 02 Nov 2023 | 978.00 | 976.00 | 989.50 | 971.80 | 687903 | 1.16% |
| 01 Nov 2023 | 966.75 | 980.00 | 983.95 | 965.25 | 367749 | -0.88% |
| 31 Oct 2023 | 975.35 | 968.05 | 980.55 | 965.00 | 386798 | 1.02% |
| 30 Oct 2023 | 965.50 | 978.00 | 982.65 | 960.10 | 432912 | -1.24% |
| 27 Oct 2023 | 977.65 | 963.00 | 985.95 | 960.10 | 678914 | 2.74% |
| 26 Oct 2023 | 951.60 | 972.55 | 973.00 | 931.90 | 1033445 | -2.42% |
| 25 Oct 2023 | 975.15 | 978.95 | 996.15 | 968.55 | 586947 | 0.35% |
| 23 Oct 2023 | 971.75 | 1013.90 | 1015.90 | 965.90 | 788481 | -4.30% |
| 20 Oct 2023 | 1015.40 | 1019.00 | 1030.00 | 1009.80 | 429016 | -0.58% |
| 19 Oct 2023 | 1021.30 | 1016.35 | 1025.60 | 997.40 | 547936 | 0.49% |
| 18 Oct 2023 | 1016.35 | 1057.00 | 1057.95 | 1010.00 | 1159447 | -3.56% |
| 17 Oct 2023 | 1053.85 | 1058.00 | 1079.00 | 1049.70 | 650451 | -0.26% |
| 16 Oct 2023 | 1056.60 | 1055.00 | 1067.85 | 1048.10 | 401331 | 0.22% |
| 13 Oct 2023 | 1054.30 | 1051.00 | 1064.05 | 1050.05 | 284799 | -0.36% |
| 12 Oct 2023 | 1058.15 | 1072.15 | 1076.20 | 1054.95 | 728489 | -0.92% |
| 11 Oct 2023 | 1067.95 | 1060.00 | 1078.00 | 1059.55 | 514226 | 0.94% |
| 10 Oct 2023 | 1058.05 | 1055.00 | 1064.00 | 1046.65 | 615282 | 1.33% |
| 09 Oct 2023 | 1044.15 | 1057.95 | 1059.00 | 1037.05 | 592463 | -2.45% |
| 06 Oct 2023 | 1070.35 | 1060.95 | 1083.20 | 1060.75 | 971501 | 0.98% |
| 05 Oct 2023 | 1060.00 | 1050.00 | 1068.80 | 1048.50 | 687024 | 1.36% |
| 04 Oct 2023 | 1045.75 | 1048.80 | 1054.75 | 1033.05 | 782127 | -0.49% |
| 03 Oct 2023 | 1050.85 | 1046.05 | 1055.75 | 1036.35 | 717441 | 0.14% |
| 29 Sep 2023 | 1049.35 | 1023.85 | 1056.95 | 1021.40 | 952731 | 3.36% |
| 28 Sep 2023 | 1015.25 | 1049.90 | 1049.95 | 1011.75 | 1197474 | -2.72% |
| 27 Sep 2023 | 1043.60 | 1044.80 | 1052.40 | 1037.05 | 579568 | 0.03% |
| 26 Sep 2023 | 1043.30 | 1063.95 | 1068.80 | 1041.45 | 698056 | -1.95% |
| 25 Sep 2023 | 1064.00 | 1047.15 | 1065.50 | 1036.15 | 879454 | 1.80% |
| 22 Sep 2023 | 1045.15 | 1048.85 | 1064.40 | 1040.00 | 671915 | -0.14% |
| 21 Sep 2023 | 1046.65 | 1064.80 | 1076.50 | 1043.80 | 920096 | -1.99% |
| 20 Sep 2023 | 1067.95 | 1075.00 | 1087.30 | 1064.00 | 932628 | -1.36% |
| 18 Sep 2023 | 1082.70 | 1068.05 | 1092.95 | 1063.10 | 1978697 | 1.11% |
| 15 Sep 2023 | 1070.80 | 1069.00 | 1078.30 | 1052.25 | 1978567 | 0.20% |
| 14 Sep 2023 | 1068.70 | 1052.50 | 1075.00 | 1048.85 | 5601758 | -0.47% |
| 13 Sep 2023 | 1073.70 | 1060.00 | 1078.95 | 1036.50 | 2681128 | 0.94% |
| 12 Sep 2023 | 1063.65 | 1135.00 | 1136.00 | 1059.05 | 2238875 | -5.64% |
| 11 Sep 2023 | 1127.20 | 1090.00 | 1139.95 | 1085.10 | 2001551 | 3.47% |
| 08 Sep 2023 | 1089.45 | 1074.60 | 1095.00 | 1073.30 | 774334 | 1.60% |
| 07 Sep 2023 | 1072.25 | 1079.95 | 1093.00 | 1070.40 | 1069371 | -0.45% |
| 06 Sep 2023 | 1077.05 | 1098.65 | 1104.90 | 1072.65 | 1142685 | -1.99% |
| 05 Sep 2023 | 1098.90 | 1085.70 | 1116.00 | 1084.05 | 1529529 | 1.22% |
| 04 Sep 2023 | 1085.70 | 1079.90 | 1098.55 | 1078.70 | 919287 | 0.69% |
| 01 Sep 2023 | 1078.25 | 1058.90 | 1086.65 | 1052.05 | 1561551 | 2.37% |
| 31 Aug 2023 | 1053.30 | 1060.00 | 1067.70 | 1047.45 | 1246032 | -0.04% |
| 30 Aug 2023 | 1053.70 | 1064.00 | 1065.30 | 1037.20 | 2527269 | -0.60% |
| 29 Aug 2023 | 1060.10 | 1093.00 | 1093.00 | 1053.50 | 4321121 | -4.21% |
| 28 Aug 2023 | 1106.65 | 1064.00 | 1123.30 | 1063.35 | 5315327 | 4.47% |
| 25 Aug 2023 | 1059.35 | 1029.90 | 1109.00 | 1016.30 | 5883623 | 0.38% |
| 24 Aug 2023 | 1055.35 | 1080.60 | 1087.70 | 1052.90 | 2869614 | -1.89% |
| 23 Aug 2023 | 1075.65 | 1060.05 | 1079.90 | 1060.05 | 2169759 | 1.54% |
| 22 Aug 2023 | 1059.30 | 1072.00 | 1075.70 | 1052.50 | 2013454 | -0.73% |
| 21 Aug 2023 | 1067.05 | 1065.95 | 1080.40 | 1061.70 | 1709595 | 0.38% |
| 18 Aug 2023 | 1063.00 | 1059.70 | 1072.00 | 1055.20 | 1388591 | 0.17% |
| 17 Aug 2023 | 1061.20 | 1068.95 | 1077.00 | 1055.00 | 2008514 | -0.32% |
| 16 Aug 2023 | 1064.65 | 1023.80 | 1068.80 | 1017.10 | 3381758 | 3.84% |
| 14 Aug 2023 | 1025.25 | 1030.00 | 1037.25 | 1013.20 | 1694156 | 0.03% |
| 11 Aug 2023 | 1024.95 | 1042.90 | 1046.25 | 1023.00 | 1764601 | -1.46% |
| 10 Aug 2023 | 1040.10 | 1040.00 | 1049.40 | 1032.05 | 1232992 | 0.05% |
| 09 Aug 2023 | 1039.60 | 1023.40 | 1043.85 | 1003.00 | 4638238 | 2.50% |
| 08 Aug 2023 | 1014.25 | 987.00 | 1020.30 | 981.10 | 2461503 | 3.24% |
| 07 Aug 2023 | 982.40 | 970.00 | 988.80 | 965.25 | 1770079 | 1.67% |
| 04 Aug 2023 | 966.30 | 970.00 | 981.95 | 962.20 | 1431066 | 0.30% |
| 03 Aug 2023 | 963.45 | 956.95 | 994.00 | 953.10 | 4019736 | 1.10% |
| 02 Aug 2023 | 952.95 | 1004.95 | 1004.95 | 947.15 | 3491119 | -5.01% |
| 01 Aug 2023 | 1003.25 | 1023.00 | 1024.00 | 998.00 | 2278096 | -0.84% |
| 31 Jul 2023 | 1011.75 | 1078.00 | 1078.00 | 985.45 | 10913760 | -5.70% |
| 28 Jul 2023 | 1072.95 | 1105.70 | 1111.85 | 1060.70 | 3756570 | -2.08% |
| 27 Jul 2023 | 1095.75 | 1086.00 | 1115.40 | 1061.55 | 4150162 | 1.07% |
| 26 Jul 2023 | 1084.20 | 1042.00 | 1094.90 | 1018.05 | 9127576 | 7.99% |
| 25 Jul 2023 | 1004.00 | 992.00 | 1013.00 | 988.15 | 1460583 | 1.23% |
| 24 Jul 2023 | 991.80 | 995.05 | 1018.50 | 988.55 | 1678934 | -0.33% |
| 21 Jul 2023 | 995.05 | 973.95 | 1002.95 | 972.60 | 2335221 | 1.95% |
| 20 Jul 2023 | 976.05 | 975.85 | 981.30 | 966.55 | 741958 | 0.05% |
| 19 Jul 2023 | 975.60 | 970.00 | 993.90 | 966.05 | 2059763 | 0.80% |
| 18 Jul 2023 | 967.85 | 986.65 | 990.00 | 965.15 | 1129923 | -1.90% |
| 17 Jul 2023 | 986.60 | 999.00 | 1003.45 | 984.00 | 1157693 | -0.87% |
| 14 Jul 2023 | 995.30 | 980.00 | 1004.00 | 975.30 | 3055144 | 2.21% |
| 13 Jul 2023 | 973.80 | 973.15 | 999.85 | 962.50 | 4268724 | 0.48% |
| 12 Jul 2023 | 969.15 | 940.00 | 977.90 | 936.05 | 3508314 | 3.33% |
| 11 Jul 2023 | 937.95 | 944.45 | 948.90 | 935.00 | 1221022 | -0.26% |
| 10 Jul 2023 | 940.35 | 930.00 | 944.35 | 918.35 | 1733801 | 1.47% |
| 07 Jul 2023 | 926.70 | 943.00 | 944.70 | 915.30 | 1734505 | -1.48% |
| 06 Jul 2023 | 940.65 | 978.00 | 982.00 | 935.90 | 4876565 | -1.00% |
| 05 Jul 2023 | 950.15 | 939.35 | 954.80 | 936.15 | 1565847 | 1.42% |
| 04 Jul 2023 | 936.85 | 958.00 | 959.80 | 930.00 | 2235582 | -2.03% |
| 03 Jul 2023 | 956.30 | 948.00 | 958.90 | 942.30 | 1845300 | 1.49% |
| 30 Jun 2023 | 942.30 | 952.00 | 968.00 | 939.00 | 3584735 | -0.74% |
| 28 Jun 2023 | 949.35 | 917.50 | 956.30 | 915.55 | 7246134 | 4.59% |
| 27 Jun 2023 | 907.70 | 893.95 | 924.00 | 880.00 | 4280556 | 2.69% |
| 26 Jun 2023 | 883.95 | 888.00 | 897.90 | 863.50 | 3818014 | 0.19% |
| 23 Jun 2023 | 882.25 | 928.00 | 928.95 | 876.70 | 4581845 | -5.03% |
| 22 Jun 2023 | 928.95 | 960.95 | 977.20 | 913.30 | 9808401 | -2.23% |
| 21 Jun 2023 | 950.15 | 903.95 | 970.70 | 903.95 | 19224399 | 13.32% |
| 20 Jun 2023 | 838.50 | 794.75 | 841.00 | 793.90 | 5015146 | 5.71% |
| 19 Jun 2023 | 793.20 | 785.20 | 806.00 | 781.10 | 1828942 | 1.39% |
| 16 Jun 2023 | 782.35 | 773.00 | 788.65 | 772.25 | 1617635 | -2.30% |
| 15 Jun 2023 | 800.80 | 809.00 | 813.70 | 798.45 | 1109630 | 0.06% |
| 14 Jun 2023 | 800.30 | 811.00 | 811.75 | 794.20 | 1078645 | -0.86% |
| 13 Jun 2023 | 807.25 | 803.80 | 810.00 | 801.00 | 1545581 | 0.89% |
| 12 Jun 2023 | 800.15 | 790.45 | 800.80 | 784.55 | 566523 | 2.01% |
| 09 Jun 2023 | 784.35 | 787.00 | 800.00 | 780.50 | 979424 | -0.18% |
| 08 Jun 2023 | 785.75 | 797.00 | 806.95 | 784.50 | 1185744 | -0.99% |
| 07 Jun 2023 | 793.60 | 789.95 | 797.55 | 785.40 | 617730 | 0.76% |
| 06 Jun 2023 | 787.60 | 792.25 | 797.70 | 780.35 | 673763 | -0.16% |
| 05 Jun 2023 | 788.85 | 793.60 | 796.35 | 786.75 | 991853 | 0.40% |
| 02 Jun 2023 | 785.70 | 789.00 | 794.00 | 782.35 | 856311 | 0.42% |
| 01 Jun 2023 | 782.45 | 771.90 | 789.95 | 770.00 | 1010943 | 1.45% |
| 31 May 2023 | 771.25 | 777.45 | 785.00 | 766.00 | 560927 | -0.85% |
| 30 May 2023 | 777.85 | 777.05 | 780.80 | 767.20 | 393594 | 0.32% |
| 29 May 2023 | 775.35 | 775.00 | 784.90 | 772.00 | 726166 | 0.53% |
| 26 May 2023 | 771.30 | 772.70 | 774.00 | 762.00 | 663648 | 0.23% |
| 25 May 2023 | 769.50 | 769.65 | 775.60 | 765.00 | 711893 | -0.01% |
| 24 May 2023 | 769.55 | 773.85 | 776.95 | 760.05 | 1217572 | -0.63% |
| 23 May 2023 | 774.45 | 762.00 | 778.90 | 757.60 | 1533094 | 1.90% |
| 22 May 2023 | 760.00 | 742.10 | 762.05 | 740.00 | 1056388 | 2.55% |
| 19 May 2023 | 741.10 | 748.00 | 750.95 | 738.45 | 528342 | -0.84% |
| 18 May 2023 | 747.35 | 750.10 | 754.00 | 738.00 | 856250 | 0.23% |
| 17 May 2023 | 745.60 | 750.60 | 757.00 | 735.30 | 839364 | -0.29% |
| 16 May 2023 | 747.80 | 737.80 | 756.00 | 737.10 | 1305683 | 1.51% |
| 15 May 2023 | 736.70 | 727.00 | 739.70 | 721.20 | 870651 | 1.47% |
| 12 May 2023 | 726.00 | 741.50 | 742.80 | 722.60 | 711691 | -1.90% |
| 11 May 2023 | 740.05 | 744.00 | 749.90 | 735.00 | 761567 | 0.15% |
| 10 May 2023 | 738.95 | 743.50 | 749.70 | 735.10 | 860835 | -0.59% |
| 09 May 2023 | 743.35 | 748.00 | 768.65 | 740.95 | 1496560 | -0.60% |
| 08 May 2023 | 747.85 | 735.00 | 755.45 | 716.00 | 2306419 | 1.77% |
| 05 May 2023 | 734.85 | 759.00 | 761.00 | 728.10 | 1554936 | -3.00% |
| 04 May 2023 | 757.60 | 747.70 | 759.00 | 742.25 | 1009290 | 1.83% |
| 03 May 2023 | 744.00 | 738.00 | 749.55 | 736.20 | 630631 | 0.20% |
| 02 May 2023 | 742.50 | 740.95 | 749.00 | 735.00 | 969301 | 0.78% |
| 28 Apr 2023 | 736.75 | 718.95 | 739.15 | 717.80 | 1849740 | 3.10% |
| 27 Apr 2023 | 714.60 | 716.20 | 719.00 | 706.45 | 538670 | -0.34% |
| 26 Apr 2023 | 717.05 | 720.90 | 723.85 | 710.30 | 588302 | -0.42% |
| 25 Apr 2023 | 720.05 | 719.95 | 724.45 | 713.05 | 632880 | 0.33% |
| 24 Apr 2023 | 717.70 | 723.00 | 723.05 | 712.45 | 572648 | -0.09% |
| 21 Apr 2023 | 718.35 | 716.70 | 721.00 | 712.20 | 874112 | 0.22% |
| 20 Apr 2023 | 716.75 | 718.40 | 723.45 | 714.00 | 973491 | 0.01% |
| 19 Apr 2023 | 716.65 | 721.50 | 725.55 | 714.00 | 920565 | -0.49% |
| 18 Apr 2023 | 720.20 | 707.00 | 727.30 | 706.75 | 2807820 | 2.48% |
| 17 Apr 2023 | 702.80 | 702.40 | 707.30 | 696.55 | 573613 | 0.20% |
| 13 Apr 2023 | 701.40 | 694.55 | 705.45 | 690.40 | 818124 | 0.63% |
| 12 Apr 2023 | 697.00 | 702.20 | 702.75 | 691.10 | 814806 | -0.74% |
| 11 Apr 2023 | 702.20 | 705.00 | 705.55 | 697.00 | 582705 | 0.04% |
| 10 Apr 2023 | 701.95 | 704.00 | 704.80 | 690.60 | 744077 | 0.39% |
| 06 Apr 2023 | 699.20 | 683.00 | 701.30 | 678.00 | 1182858 | 2.26% |
| 05 Apr 2023 | 683.75 | 685.00 | 689.80 | 677.35 | 893359 | -0.09% |
| 03 Apr 2023 | 684.35 | 678.35 | 686.65 | 676.00 | 987999 | 0.88% |
| 31 Mar 2023 | 678.35 | 670.05 | 681.00 | 668.20 | 1446466 | 1.99% |
| 29 Mar 2023 | 665.10 | 638.00 | 669.00 | 638.00 | 2972108 | 4.80% |
| 28 Mar 2023 | 634.65 | 653.00 | 653.05 | 630.45 | 1274274 | -2.30% |
| 27 Mar 2023 | 649.60 | 650.30 | 655.45 | 641.00 | 1519828 | -0.01% |
| 24 Mar 2023 | 649.65 | 669.00 | 670.80 | 645.00 | 1256550 | -2.47% |
| 23 Mar 2023 | 666.10 | 671.00 | 676.15 | 662.00 | 1260716 | -1.12% |
| 22 Mar 2023 | 673.65 | 677.95 | 687.50 | 671.25 | 1060325 | -0.75% |
| 21 Mar 2023 | 678.75 | 660.45 | 681.50 | 655.70 | 1827251 | 3.48% |
| 20 Mar 2023 | 655.95 | 680.00 | 693.95 | 648.00 | 2983256 | -4.78% |
| 17 Mar 2023 | 688.85 | 699.65 | 705.65 | 683.25 | 1869684 | -0.44% |
| 16 Mar 2023 | 691.90 | 676.00 | 697.00 | 656.40 | 3742670 | 2.85% |
| 15 Mar 2023 | 672.70 | 685.00 | 698.50 | 666.60 | 4291516 | -1.09% |
| 14 Mar 2023 | 680.10 | 708.00 | 712.80 | 677.40 | 2475314 | -3.72% |
| 13 Mar 2023 | 706.35 | 745.40 | 747.50 | 703.25 | 2021591 | -5.24% |
| 10 Mar 2023 | 745.40 | 767.85 | 767.85 | 743.05 | 2035784 | -3.04% |
| 09 Mar 2023 | 768.80 | 778.00 | 780.50 | 766.00 | 611052 | -0.93% |
| 08 Mar 2023 | 776.05 | 779.85 | 779.95 | 766.00 | 1000471 | -0.54% |
| 06 Mar 2023 | 780.25 | 786.80 | 791.65 | 777.70 | 895655 | -0.33% |
| 03 Mar 2023 | 782.85 | 768.20 | 793.00 | 763.55 | 2889806 | 2.42% |
| 02 Mar 2023 | 764.35 | 779.00 | 781.80 | 761.00 | 793226 | -1.82% |
| 01 Mar 2023 | 778.50 | 773.90 | 783.50 | 763.00 | 1483910 | 1.02% |
| 28 Feb 2023 | 770.65 | 787.00 | 788.70 | 765.10 | 785061 | -1.65% |
| 27 Feb 2023 | 783.55 | 796.55 | 801.00 | 773.70 | 849256 | -1.33% |
| 24 Feb 2023 | 794.15 | 796.05 | 805.00 | 791.05 | 1163498 | -0.01% |
| 23 Feb 2023 | 794.25 | 807.40 | 812.15 | 790.20 | 1253230 | -1.55% |
| 22 Feb 2023 | 806.75 | 825.00 | 827.90 | 804.00 | 691783 | -2.43% |
| 21 Feb 2023 | 826.85 | 842.00 | 845.00 | 823.50 | 2187222 | -1.83% |
| 20 Feb 2023 | 842.30 | 875.00 | 875.00 | 838.00 | 1109968 | -3.01% |
| 17 Feb 2023 | 868.45 | 876.60 | 909.00 | 865.10 | 1597883 | -1.40% |
| 16 Feb 2023 | 880.75 | 882.00 | 884.30 | 873.50 | 447219 | 0.27% |
| 15 Feb 2023 | 878.35 | 870.00 | 880.00 | 864.00 | 377756 | 0.72% |
| 14 Feb 2023 | 872.10 | 876.80 | 881.60 | 865.30 | 701078 | -0.32% |
| 13 Feb 2023 | 874.90 | 895.40 | 899.00 | 858.80 | 1275644 | -1.81% |
| 10 Feb 2023 | 891.00 | 837.00 | 909.90 | 832.00 | 6449033 | 6.44% |
| 09 Feb 2023 | 837.10 | 848.90 | 849.00 | 809.00 | 2578011 | -0.82% |
| 08 Feb 2023 | 844.05 | 841.55 | 847.60 | 830.70 | 469780 | 0.30% |
| 07 Feb 2023 | 841.50 | 849.35 | 853.20 | 835.05 | 451678 | -0.43% |
| 06 Feb 2023 | 845.10 | 875.80 | 882.00 | 832.60 | 1212425 | -3.51% |
| 03 Feb 2023 | 875.80 | 860.00 | 878.40 | 852.15 | 980296 | 2.82% |
| 02 Feb 2023 | 851.75 | 840.05 | 860.10 | 826.20 | 1337320 | 0.82% |
| 01 Feb 2023 | 844.80 | 866.95 | 876.85 | 828.30 | 1001849 | -1.76% |
| 31 Jan 2023 | 859.90 | 818.00 | 862.45 | 816.80 | 1244259 | 5.21% |
| 30 Jan 2023 | 817.35 | 809.80 | 838.45 | 805.50 | 578163 | 0.93% |
| 27 Jan 2023 | 809.80 | 828.65 | 836.95 | 801.35 | 636690 | -1.78% |
| 25 Jan 2023 | 824.50 | 843.60 | 845.20 | 817.15 | 793680 | -2.28% |
| 24 Jan 2023 | 843.70 | 852.95 | 856.00 | 840.00 | 752410 | -0.75% |
| 23 Jan 2023 | 850.05 | 835.35 | 855.85 | 830.40 | 773031 | 1.76% |
| 20 Jan 2023 | 835.35 | 836.55 | 841.50 | 828.55 | 594894 | -0.14% |
| 19 Jan 2023 | 836.55 | 825.00 | 843.30 | 819.40 | 641958 | 1.11% |
| 18 Jan 2023 | 827.40 | 830.00 | 834.95 | 824.40 | 308788 | -0.31% |
| 17 Jan 2023 | 830.00 | 828.50 | 839.80 | 821.25 | 370797 | -0.05% |
| 16 Jan 2023 | 830.45 | 836.85 | 841.40 | 828.00 | 331851 | -0.79% |
| 13 Jan 2023 | 837.10 | 837.00 | 840.00 | 823.35 | 421082 | 0.03% |
| 12 Jan 2023 | 836.85 | 831.00 | 842.00 | 827.30 | 940812 | 0.72% |
| 11 Jan 2023 | 830.85 | 820.00 | 842.60 | 813.55 | 1243354 | 1.63% |
| 10 Jan 2023 | 817.55 | 808.00 | 821.50 | 807.95 | 771158 | 1.16% |
| 09 Jan 2023 | 808.15 | 805.00 | 811.95 | 798.00 | 509339 | 1.27% |
| 06 Jan 2023 | 798.00 | 808.20 | 813.00 | 793.05 | 745885 | -0.76% |
| 05 Jan 2023 | 804.15 | 816.00 | 822.00 | 797.00 | 1275915 | -1.45% |
| 04 Jan 2023 | 815.95 | 840.70 | 841.95 | 812.55 | 762133 | -2.94% |
| 03 Jan 2023 | 840.70 | 841.85 | 853.75 | 834.75 | 688424 | 0.36% |
| 02 Jan 2023 | 837.65 | 834.70 | 841.00 | 824.40 | 424749 | 1.12% |
| 30 Dec 2022 | 828.40 | 828.95 | 848.00 | 825.35 | 856927 | 0.44% |
| 29 Dec 2022 | 824.80 | 823.00 | 827.50 | 806.00 | 691304 | 0.24% |
| 28 Dec 2022 | 822.85 | 829.80 | 836.90 | 816.05 | 701743 | -0.84% |
| 27 Dec 2022 | 829.85 | 817.00 | 838.00 | 809.05 | 667903 | 2.44% |
| 26 Dec 2022 | 810.10 | 793.95 | 819.35 | 785.05 | 911108 | 2.49% |
| 23 Dec 2022 | 790.45 | 824.95 | 824.95 | 785.75 | 944104 | -4.48% |
| 22 Dec 2022 | 827.55 | 840.00 | 850.40 | 822.60 | 908309 | -1.30% |
| 21 Dec 2022 | 838.45 | 855.00 | 880.00 | 833.95 | 887152 | -1.67% |
| 20 Dec 2022 | 852.65 | 873.40 | 873.40 | 842.60 | 935540 | -2.13% |
| 19 Dec 2022 | 871.20 | 892.30 | 895.50 | 867.10 | 892272 | -2.36% |
| 16 Dec 2022 | 892.30 | 913.50 | 917.95 | 886.50 | 1686303 | -2.25% |
| 15 Dec 2022 | 912.80 | 873.20 | 923.00 | 867.55 | 5363190 | 4.91% |
| 14 Dec 2022 | 870.10 | 863.05 | 875.65 | 856.00 | 1695459 | 1.32% |
| 13 Dec 2022 | 858.75 | 858.70 | 868.00 | 855.00 | 647918 | 0.08% |
| 12 Dec 2022 | 858.10 | 843.00 | 860.00 | 838.00 | 1055656 | 1.42% |
| 09 Dec 2022 | 846.05 | 875.00 | 877.50 | 840.20 | 1099875 | -2.85% |
| 08 Dec 2022 | 870.90 | 881.10 | 884.60 | 867.00 | 790568 | -1.05% |
| 07 Dec 2022 | 880.15 | 897.00 | 903.50 | 871.00 | 1799399 | -2.31% |
| 06 Dec 2022 | 901.00 | 897.00 | 924.30 | 890.80 | 2703167 | 0.53% |
| 05 Dec 2022 | 896.25 | 864.00 | 906.20 | 861.00 | 3472292 | 4.25% |
| 02 Dec 2022 | 859.70 | 868.85 | 869.50 | 853.00 | 699314 | -0.43% |
| 01 Dec 2022 | 863.40 | 829.00 | 865.15 | 828.05 | 2799824 | 4.67% |
| 30 Nov 2022 | 824.85 | 824.00 | 827.60 | 816.55 | 604761 | 0.52% |
| 29 Nov 2022 | 820.60 | 822.00 | 827.50 | 817.60 | 402901 | -0.01% |
| 28 Nov 2022 | 820.70 | 821.80 | 828.90 | 813.55 | 556366 | 0.10% |
| 25 Nov 2022 | 819.85 | 795.00 | 826.00 | 794.00 | 1333601 | 2.91% |
| 24 Nov 2022 | 796.65 | 792.05 | 800.60 | 787.00 | 515840 | 1.08% |
| 23 Nov 2022 | 788.10 | 797.00 | 799.20 | 785.20 | 569329 | -0.64% |
| 22 Nov 2022 | 793.15 | 794.00 | 796.05 | 788.05 | 546476 | 0.12% |
| 21 Nov 2022 | 792.20 | 786.05 | 799.60 | 786.05 | 704193 | 0.39% |
| 18 Nov 2022 | 789.15 | 804.40 | 805.35 | 785.05 | 818423 | -1.40% |
| 17 Nov 2022 | 800.35 | 808.50 | 811.00 | 797.55 | 907537 | -0.84% |
| 16 Nov 2022 | 807.10 | 822.90 | 823.40 | 803.20 | 780261 | -1.84% |
| 15 Nov 2022 | 822.20 | 831.20 | 835.65 | 818.70 | 473497 | -0.59% |
| 14 Nov 2022 | 827.05 | 823.50 | 830.50 | 805.60 | 1002839 | 0.85% |
| 11 Nov 2022 | 820.05 | 819.70 | 828.15 | 814.30 | 1042602 | 1.04% |
| 10 Nov 2022 | 811.60 | 840.00 | 849.20 | 802.50 | 4591512 | -8.69% |
| 09 Nov 2022 | 888.85 | 909.35 | 911.10 | 885.00 | 713122 | -1.77% |
| 07 Nov 2022 | 904.90 | 890.85 | 910.00 | 886.65 | 870504 | 2.09% |
| 04 Nov 2022 | 886.40 | 900.00 | 914.70 | 873.15 | 1907486 | -1.06% |
| 03 Nov 2022 | 895.90 | 834.40 | 901.95 | 834.00 | 3513328 | 7.01% |
| 02 Nov 2022 | 837.25 | 854.00 | 860.90 | 835.10 | 557383 | -1.75% |
| 01 Nov 2022 | 852.20 | 850.80 | 857.85 | 847.10 | 588165 | 0.33% |
| 31 Oct 2022 | 849.40 | 852.00 | 860.00 | 846.80 | 742479 | 0.18% |
| 28 Oct 2022 | 847.85 | 840.00 | 851.70 | 840.00 | 672450 | -0.18% |
| 27 Oct 2022 | 849.40 | 837.40 | 852.70 | 833.25 | 851745 | 2.21% |
| 25 Oct 2022 | 831.00 | 842.00 | 846.00 | 828.65 | 636000 | -1.37% |
| 24 Oct 2022 | 842.55 | 855.00 | 857.00 | 838.05 | 140021 | -0.63% |
| 21 Oct 2022 | 847.90 | 841.40 | 850.50 | 835.55 | 921391 | 0.77% |
| 20 Oct 2022 | 841.40 | 823.00 | 844.95 | 815.25 | 900438 | 1.93% |
| 19 Oct 2022 | 825.45 | 823.00 | 836.60 | 820.60 | 1103055 | 0.68% |
| 18 Oct 2022 | 819.90 | 812.55 | 825.20 | 807.00 | 1122207 | 2.07% |
| 17 Oct 2022 | 803.25 | 806.50 | 810.70 | 786.15 | 840659 | -0.32% |
| 14 Oct 2022 | 805.85 | 827.00 | 828.00 | 803.00 | 942462 | 0.35% |
| 13 Oct 2022 | 803.05 | 826.00 | 827.95 | 801.60 | 835211 | -2.72% |
| 12 Oct 2022 | 825.50 | 810.30 | 829.50 | 795.80 | 1220595 | 2.39% |
| 11 Oct 2022 | 806.25 | 826.50 | 829.25 | 803.10 | 1043961 | -2.02% |
| 10 Oct 2022 | 822.85 | 839.95 | 839.95 | 817.00 | 1076035 | -2.63% |
| 07 Oct 2022 | 845.10 | 862.05 | 862.05 | 839.10 | 869421 | -1.47% |
| 06 Oct 2022 | 857.75 | 871.80 | 878.75 | 856.70 | 775251 | -1.12% |
| 04 Oct 2022 | 867.45 | 848.00 | 869.50 | 840.15 | 1229618 | 4.61% |
| 03 Oct 2022 | 829.25 | 868.00 | 868.00 | 826.00 | 856192 | -4.05% |
| 30 Sep 2022 | 864.25 | 846.00 | 873.60 | 844.00 | 963525 | 2.49% |
| 29 Sep 2022 | 843.25 | 867.00 | 870.00 | 831.15 | 1451592 | -1.17% |
| 28 Sep 2022 | 853.20 | 872.50 | 872.65 | 849.10 | 1427476 | -2.66% |
| 27 Sep 2022 | 876.50 | 897.00 | 909.80 | 875.00 | 1068710 | -1.53% |
| 26 Sep 2022 | 890.10 | 950.00 | 950.00 | 869.90 | 2104692 | -6.87% |
| 23 Sep 2022 | 955.80 | 971.00 | 978.45 | 948.00 | 1375353 | -2.13% |
| 22 Sep 2022 | 976.65 | 956.00 | 980.00 | 952.00 | 989783 | 2.18% |
| 21 Sep 2022 | 955.80 | 972.85 | 972.85 | 952.50 | 1152278 | -1.47% |
| 20 Sep 2022 | 970.05 | 948.35 | 986.00 | 946.00 | 1606119 | 2.93% |
| 19 Sep 2022 | 942.40 | 968.00 | 974.70 | 937.05 | 872150 | -2.30% |
| 16 Sep 2022 | 964.55 | 986.60 | 1004.95 | 958.30 | 1549640 | -2.19% |
| 15 Sep 2022 | 986.10 | 995.00 | 1005.00 | 980.15 | 954798 | -0.43% |
| 14 Sep 2022 | 990.40 | 1009.50 | 1011.90 | 986.00 | 1838930 | -2.85% |
| 13 Sep 2022 | 1019.50 | 1024.25 | 1034.70 | 1016.00 | 909048 | 0.03% |
| 12 Sep 2022 | 1019.15 | 1018.00 | 1032.75 | 1014.05 | 764741 | 0.42% |
| 09 Sep 2022 | 1014.90 | 1018.00 | 1019.80 | 1005.00 | 1112014 | 0.27% |
| 08 Sep 2022 | 1012.15 | 1032.70 | 1038.65 | 1009.00 | 1038197 | -1.61% |
| 07 Sep 2022 | 1028.70 | 1004.00 | 1033.00 | 992.30 | 1872581 | 1.91% |
| 06 Sep 2022 | 1009.40 | 1028.00 | 1034.00 | 1007.00 | 1118857 | -1.07% |
| 05 Sep 2022 | 1020.35 | 1035.00 | 1040.65 | 999.00 | 2078917 | -1.22% |
| 02 Sep 2022 | 1032.95 | 1027.00 | 1058.00 | 1026.55 | 2325598 | 0.62% |
| 01 Sep 2022 | 1026.55 | 1064.50 | 1075.70 | 1025.00 | 2789679 | -3.48% |
| 30 Aug 2022 | 1063.55 | 1055.05 | 1141.15 | 1050.00 | 18102036 | 0.81% |
| 29 Aug 2022 | 1055.05 | 1056.96 | 1081.06 | 1041.63 | 3813297 | -2.69% |
| 26 Aug 2022 | 1084.26 | 1115.02 | 1141.36 | 1077.53 | 3506368 | -2.56% |
| 25 Aug 2022 | 1112.72 | 1089.25 | 1123.78 | 1084.89 | 2044965 | 2.78% |
| 24 Aug 2022 | 1082.59 | 1039.44 | 1087.63 | 1029.64 | 2061919 | 4.11% |
| 23 Aug 2022 | 1039.82 | 1032.32 | 1053.05 | 1007.68 | 2242614 | 0.16% |
| 22 Aug 2022 | 1038.18 | 1054.23 | 1080.32 | 1029.75 | 2947581 | -2.58% |
| 19 Aug 2022 | 1065.67 | 1098.04 | 1108.47 | 1050.42 | 4913463 | -0.79% |
| 18 Aug 2022 | 1074.19 | 1082.51 | 1087.28 | 1069.01 | 503438 | -0.65% |
| 17 Aug 2022 | 1081.25 | 1059.70 | 1090.51 | 1055.32 | 970326 | 2.47% |
| 16 Aug 2022 | 1055.16 | 1065.23 | 1071.97 | 1035.55 | 1567150 | 0.28% |
| 12 Aug 2022 | 1052.23 | 1048.75 | 1055.32 | 1034.51 | 1030922 | 0.83% |
| 11 Aug 2022 | 1043.57 | 1007.65 | 1056.96 | 1002.20 | 2085377 | 4.63% |
| 10 Aug 2022 | 997.35 | 981.39 | 1006.58 | 978.13 | 1296460 | 1.76% |
| 08 Aug 2022 | 980.07 | 947.65 | 991.19 | 947.65 | 1528174 | 3.68% |
| 05 Aug 2022 | 945.30 | 948.53 | 970.44 | 937.14 | 2489516 | -0.33% |
| 04 Aug 2022 | 948.45 | 959.48 | 973.72 | 932.68 | 733147 | -1.12% |
| 03 Aug 2022 | 959.18 | 951.76 | 977.45 | 937.69 | 1616148 | 1.19% |
| 02 Aug 2022 | 947.93 | 963.75 | 963.75 | 943.60 | 787497 | -1.09% |
| 01 Aug 2022 | 958.33 | 980.32 | 981.36 | 950.78 | 898791 | -1.14% |
| 29 Jul 2022 | 969.37 | 1007.68 | 1024.87 | 947.74 | 1114979 | -3.76% |
| 28 Jul 2022 | 1007.21 | 985.77 | 1031.61 | 985.77 | 1056332 | 1.88% |
| 27 Jul 2022 | 988.65 | 973.20 | 1004.12 | 973.20 | 1664105 | 2.35% |
| 26 Jul 2022 | 965.97 | 985.77 | 985.77 | 960.63 | 298057 | -1.77% |
| 25 Jul 2022 | 983.39 | 1008.11 | 1016.19 | 972.35 | 655486 | -2.46% |
| 22 Jul 2022 | 1008.22 | 993.98 | 1027.86 | 993.98 | 975349 | 1.33% |
| 21 Jul 2022 | 994.97 | 983.00 | 998.91 | 969.50 | 662847 | 1.86% |
| 20 Jul 2022 | 976.82 | 941.96 | 995.63 | 940.86 | 1932683 | 4.63% |
| 19 Jul 2022 | 933.61 | 930.46 | 937.58 | 915.12 | 450223 | 0.29% |
| 18 Jul 2022 | 930.92 | 921.15 | 935.66 | 907.59 | 974966 | 2.40% |
| 15 Jul 2022 | 909.13 | 915.67 | 920.05 | 906.36 | 250627 | -0.28% |
| 14 Jul 2022 | 911.67 | 924.16 | 934.32 | 902.53 | 448431 | -1.86% |
| 13 Jul 2022 | 928.95 | 943.05 | 950.15 | 923.50 | 291879 | -0.83% |
| 12 Jul 2022 | 936.70 | 960.58 | 960.58 | 933.74 | 452409 | -2.91% |
| 11 Jul 2022 | 964.80 | 936.37 | 967.70 | 932.76 | 490658 | 3.04% |
| 08 Jul 2022 | 936.32 | 948.48 | 950.17 | 930.27 | 321008 | -0.57% |
| 07 Jul 2022 | 941.71 | 949.08 | 954.55 | 933.93 | 329667 | 0.39% |
| 06 Jul 2022 | 938.01 | 935.52 | 939.77 | 920.11 | 326203 | 0.94% |
| 05 Jul 2022 | 929.23 | 928.27 | 946.34 | 924.49 | 633734 | 0.97% |
| 04 Jul 2022 | 920.27 | 903.62 | 924.98 | 903.62 | 349648 | 0.45% |
| 01 Jul 2022 | 916.11 | 909.92 | 921.64 | 890.64 | 536946 | 1.03% |
| 30 Jun 2022 | 906.74 | 913.48 | 926.57 | 902.01 | 930623 | -0.53% |
| 29 Jun 2022 | 911.56 | 914.52 | 918.68 | 898.99 | 695469 | -1.40% |
| 28 Jun 2022 | 924.49 | 912.93 | 926.57 | 899.52 | 257756 | 1.36% |
| 27 Jun 2022 | 912.11 | 921.67 | 926.08 | 909.65 | 315321 | 0.90% |
| 24 Jun 2022 | 903.98 | 898.37 | 927.72 | 895.41 | 881961 | 1.39% |
| 23 Jun 2022 | 891.55 | 891.57 | 904.94 | 881.39 | 292672 | 0.77% |
| 22 Jun 2022 | 884.76 | 898.12 | 903.07 | 876.82 | 444444 | -1.81% |
| 21 Jun 2022 | 901.05 | 886.54 | 904.96 | 877.88 | 857358 | 3.60% |
| 20 Jun 2022 | 869.70 | 910.77 | 925.42 | 854.39 | 617011 | -3.60% |
| 17 Jun 2022 | 902.17 | 900.88 | 916.71 | 885.55 | 610399 | -0.13% |
| 16 Jun 2022 | 903.32 | 925.53 | 935.88 | 896.15 | 1164702 | -0.74% |
| 15 Jun 2022 | 910.08 | 879.09 | 915.37 | 876.84 | 1075970 | 3.95% |
| 14 Jun 2022 | 875.47 | 880.62 | 897.87 | 863.70 | 681122 | -1.10% |
| 13 Jun 2022 | 885.19 | 912.03 | 912.03 | 877.61 | 552820 | -5.01% |
| 10 Jun 2022 | 931.91 | 940.32 | 944.97 | 926.10 | 447485 | -1.82% |
| 09 Jun 2022 | 949.21 | 951.87 | 965.51 | 942.81 | 442905 | -0.98% |
| 08 Jun 2022 | 958.63 | 983.33 | 988.81 | 951.27 | 632624 | -1.29% |
| 07 Jun 2022 | 971.20 | 979.20 | 987.80 | 961.97 | 395203 | -1.24% |
| 06 Jun 2022 | 983.39 | 974.63 | 986.29 | 956.01 | 322703 | 0.90% |
| 03 Jun 2022 | 974.63 | 999.98 | 1011.76 | 972.41 | 425283 | -1.95% |
| 02 Jun 2022 | 994.01 | 1010.41 | 1010.41 | 983.80 | 575961 | -1.23% |
| 01 Jun 2022 | 1006.39 | 1015.34 | 1037.69 | 997.82 | 793603 | -3.02% |
| 31 May 2022 | 1037.77 | 967.70 | 1045.22 | 950.04 | 2812912 | 6.62% |
| 30 May 2022 | 973.37 | 920.05 | 980.32 | 919.09 | 2660275 | 8.03% |
| 27 May 2022 | 901.05 | 996.18 | 996.18 | 868.57 | 4059612 | -11.61% |
| 26 May 2022 | 1019.37 | 996.89 | 1027.64 | 980.84 | 538301 | 2.77% |
| 25 May 2022 | 991.93 | 999.35 | 1012.06 | 986.32 | 417878 | 0.15% |
| 24 May 2022 | 990.45 | 1043.22 | 1043.22 | 953.18 | 1618808 | -4.10% |
| 23 May 2022 | 1032.76 | 1050.94 | 1062.47 | 1030.38 | 414777 | -1.59% |
| 20 May 2022 | 1049.49 | 1048.75 | 1064.08 | 1041.41 | 326583 | 1.18% |
| 19 May 2022 | 1037.28 | 1045.46 | 1067.89 | 1018.08 | 555240 | -4.43% |
| 18 May 2022 | 1085.36 | 1097.22 | 1108.03 | 1081.50 | 359731 | -0.05% |
| 17 May 2022 | 1085.91 | 1037.17 | 1090.40 | 1028.79 | 654922 | 5.77% |
| 16 May 2022 | 1026.71 | 1002.09 | 1035.03 | 993.08 | 398597 | 3.50% |
| 13 May 2022 | 992.01 | 1012.60 | 1025.50 | 988.54 | 538541 | -0.20% |
| 12 May 2022 | 994.04 | 1024.08 | 1024.08 | 977.61 | 709239 | -3.14% |
| 11 May 2022 | 1026.27 | 1048.12 | 1057.70 | 1005.68 | 581595 | -2.08% |
| 10 May 2022 | 1048.12 | 1078.68 | 1087.09 | 1043.27 | 480944 | -2.63% |
| 09 May 2022 | 1076.38 | 1081.91 | 1085.66 | 1054.12 | 311401 | -0.51% |
| 06 May 2022 | 1081.91 | 1095.30 | 1097.60 | 1070.66 | 320343 | -2.34% |
| 05 May 2022 | 1107.79 | 1122.68 | 1141.85 | 1104.09 | 300744 | -0.17% |
| 04 May 2022 | 1109.65 | 1171.97 | 1195.08 | 1095.85 | 595539 | -4.86% |
| 02 May 2022 | 1166.38 | 1177.39 | 1179.06 | 1156.64 | 251540 | -1.40% |
| 29 Apr 2022 | 1182.92 | 1183.47 | 1222.57 | 1178.00 | 751101 | 0.64% |
| 28 Apr 2022 | 1175.39 | 1193.93 | 1194.40 | 1153.19 | 540056 | -0.67% |
| 27 Apr 2022 | 1183.33 | 1193.88 | 1206.31 | 1177.47 | 346143 | -1.86% |
| 26 Apr 2022 | 1205.79 | 1166.44 | 1217.37 | 1164.33 | 858734 | 4.20% |
| 25 Apr 2022 | 1157.18 | 1187.31 | 1187.31 | 1152.86 | 470991 | -2.78% |
| 22 Apr 2022 | 1190.24 | 1215.78 | 1231.06 | 1186.24 | 312775 | -2.95% |
| 21 Apr 2022 | 1226.38 | 1225.78 | 1233.31 | 1219.07 | 434138 | 0.65% |
| 20 Apr 2022 | 1218.47 | 1210.31 | 1234.95 | 1202.01 | 398235 | -0.20% |
| 19 Apr 2022 | 1220.93 | 1228.93 | 1244.10 | 1193.88 | 469074 | 0.12% |
| 18 Apr 2022 | 1219.42 | 1240.43 | 1254.89 | 1200.67 | 385859 | -2.49% |
| 13 Apr 2022 | 1250.53 | 1249.19 | 1265.07 | 1239.25 | 304483 | 0.37% |
| 12 Apr 2022 | 1245.90 | 1271.10 | 1271.10 | 1232.76 | 476514 | -1.98% |
| 11 Apr 2022 | 1271.10 | 1276.02 | 1289.14 | 1263.98 | 465391 | -0.83% |
| 08 Apr 2022 | 1281.77 | 1303.41 | 1303.68 | 1261.54 | 896201 | -0.58% |
| 07 Apr 2022 | 1289.31 | 1245.49 | 1300.67 | 1244.23 | 1457982 | 3.73% |
| 06 Apr 2022 | 1243.00 | 1227.83 | 1263.35 | 1220.14 | 640619 | 1.00% |
| 05 Apr 2022 | 1230.65 | 1247.55 | 1248.07 | 1226.76 | 525620 | -0.60% |
| 04 Apr 2022 | 1238.07 | 1215.78 | 1243.58 | 1215.78 | 693999 | 1.34% |
| 01 Apr 2022 | 1221.67 | 1199.35 | 1224.55 | 1196.62 | 677581 | 2.00% |
| 31 Mar 2022 | 1197.66 | 1232.21 | 1232.49 | 1193.08 | 432654 | -2.07% |
| 30 Mar 2022 | 1222.93 | 1214.63 | 1226.19 | 1205.05 | 524115 | 2.13% |
| 29 Mar 2022 | 1197.41 | 1210.31 | 1220.16 | 1192.26 | 380172 | -0.39% |
| 28 Mar 2022 | 1202.12 | 1215.78 | 1215.78 | 1180.19 | 500182 | -0.34% |
| 25 Mar 2022 | 1206.17 | 1240.43 | 1240.97 | 1194.42 | 294535 | -1.97% |
| 24 Mar 2022 | 1230.41 | 1211.57 | 1236.48 | 1209.59 | 403343 | 1.00% |
| 23 Mar 2022 | 1218.17 | 1223.15 | 1230.43 | 1194.97 | 490965 | 1.01% |
| 22 Mar 2022 | 1206.01 | 1226.22 | 1229.28 | 1185.28 | 633536 | -1.45% |
| 21 Mar 2022 | 1223.78 | 1259.60 | 1274.76 | 1218.74 | 676228 | -2.25% |
| 17 Mar 2022 | 1251.96 | 1204.83 | 1258.20 | 1197.82 | 1668005 | 5.77% |
| 16 Mar 2022 | 1183.69 | 1144.59 | 1188.35 | 1143.49 | 581519 | 4.35% |
| 15 Mar 2022 | 1134.32 | 1117.21 | 1180.19 | 1117.21 | 1565483 | 1.73% |
| 14 Mar 2022 | 1115.07 | 1108.99 | 1127.58 | 1100.78 | 730502 | 0.47% |
| 11 Mar 2022 | 1109.89 | 1091.47 | 1116.11 | 1086.29 | 640727 | 1.66% |
| 10 Mar 2022 | 1091.82 | 1141.85 | 1141.85 | 1088.07 | 811703 | -1.07% |
| 09 Mar 2022 | 1103.68 | 1072.30 | 1109.48 | 1067.92 | 751496 | 3.72% |
| 08 Mar 2022 | 1064.08 | 1045.96 | 1068.03 | 1029.61 | 796499 | 2.99% |
| 07 Mar 2022 | 1033.20 | 1106.31 | 1108.96 | 1021.64 | 1152943 | -7.87% |
| 04 Mar 2022 | 1121.40 | 1118.30 | 1139.22 | 1100.78 | 522786 | -0.55% |
| 03 Mar 2022 | 1127.58 | 1155.54 | 1172.30 | 1123.15 | 722248 | -1.05% |
| 02 Mar 2022 | 1139.58 | 1130.35 | 1168.14 | 1122.71 | 1003794 | 0.51% |
| 28 Feb 2022 | 1133.77 | 1129.45 | 1146.04 | 1104.04 | 1850204 | 0.38% |
| 25 Feb 2022 | 1129.45 | 1102.97 | 1142.73 | 1095.30 | 842780 | 5.83% |
| 24 Feb 2022 | 1067.23 | 1091.47 | 1127.06 | 1058.06 | 1001671 | -7.20% |
| 23 Feb 2022 | 1150.01 | 1127.94 | 1170.88 | 1125.42 | 995402 | 2.64% |
| 22 Feb 2022 | 1120.38 | 1122.68 | 1128.54 | 1093.47 | 978923 | -2.44% |
| 21 Feb 2022 | 1148.37 | 1168.14 | 1188.35 | 1141.17 | 834053 | -3.03% |
| 18 Feb 2022 | 1184.27 | 1227.83 | 1235.28 | 1177.47 | 713154 | -3.52% |
| 17 Feb 2022 | 1227.42 | 1254.12 | 1262.33 | 1221.29 | 625597 | -1.28% |
| 16 Feb 2022 | 1243.33 | 1276.30 | 1294.81 | 1234.95 | 889658 | -0.95% |
| 15 Feb 2022 | 1255.24 | 1237.69 | 1264.52 | 1211.40 | 836247 | 1.62% |
| 14 Feb 2022 | 1235.17 | 1297.93 | 1297.93 | 1224.71 | 706806 | -6.89% |
| 11 Feb 2022 | 1326.63 | 1366.39 | 1384.95 | 1317.92 | 986499 | -2.96% |
| 10 Feb 2022 | 1367.07 | 1362.01 | 1383.36 | 1339.00 | 1195915 | 1.22% |
| 09 Feb 2022 | 1350.61 | 1350.50 | 1358.17 | 1330.24 | 567614 | 1.18% |
| 08 Feb 2022 | 1334.81 | 1343.96 | 1354.72 | 1312.17 | 271474 | -0.22% |
| 07 Feb 2022 | 1337.74 | 1355.43 | 1365.81 | 1328.08 | 250755 | -0.92% |
| 04 Feb 2022 | 1350.20 | 1377.15 | 1382.82 | 1343.11 | 402932 | -1.40% |
| 03 Feb 2022 | 1369.32 | 1385.55 | 1388.79 | 1345.33 | 900757 | -0.68% |
| 02 Feb 2022 | 1378.68 | 1382.82 | 1401.98 | 1370.38 | 1175740 | -0.26% |
| 01 Feb 2022 | 1382.27 | 1329.15 | 1389.91 | 1320.00 | 1632428 | 5.54% |
| 31 Jan 2022 | 1309.73 | 1301.22 | 1319.26 | 1300.67 | 250155 | 1.02% |
| 28 Jan 2022 | 1296.48 | 1270.55 | 1325.29 | 1267.81 | 508746 | 2.69% |
| 27 Jan 2022 | 1262.55 | 1286.95 | 1286.95 | 1231.45 | 1043214 | -2.25% |
| 25 Jan 2022 | 1291.66 | 1295.90 | 1318.74 | 1254.64 | 581631 | -0.33% |
| 24 Jan 2022 | 1295.90 | 1373.51 | 1384.38 | 1281.04 | 760579 | -6.39% |
| 21 Jan 2022 | 1384.38 | 1404.72 | 1406.37 | 1369.67 | 345484 | -2.05% |
| 20 Jan 2022 | 1413.29 | 1408.50 | 1432.02 | 1399.79 | 169110 | 0.39% |
| 19 Jan 2022 | 1407.79 | 1415.68 | 1421.10 | 1378.52 | 348776 | -0.03% |
| 18 Jan 2022 | 1408.28 | 1467.15 | 1477.70 | 1400.34 | 486553 | -3.76% |
| 17 Jan 2022 | 1463.24 | 1448.53 | 1466.06 | 1443.06 | 397769 | 1.09% |
| 14 Jan 2022 | 1447.41 | 1444.15 | 1463.32 | 1433.20 | 292867 | 0.19% |
| 13 Jan 2022 | 1444.67 | 1450.18 | 1456.69 | 1438.48 | 283836 | -0.05% |
| 12 Jan 2022 | 1445.44 | 1408.01 | 1449.08 | 1408.01 | 477813 | 2.72% |
| 11 Jan 2022 | 1407.16 | 1415.68 | 1417.40 | 1401.08 | 282710 | -0.38% |
| 10 Jan 2022 | 1412.53 | 1397.11 | 1417.43 | 1397.11 | 400208 | 0.01% |
| 07 Jan 2022 | 1412.44 | 1443.06 | 1452.34 | 1400.61 | 899868 | -3.01% |
| 06 Jan 2022 | 1456.28 | 1448.53 | 1461.05 | 1429.64 | 405153 | 0.06% |
| 05 Jan 2022 | 1455.43 | 1466.50 | 1506.04 | 1434.84 | 703097 | -0.78% |
| 04 Jan 2022 | 1466.85 | 1475.92 | 1482.16 | 1456.75 | 359706 | -0.25% |
| 03 Jan 2022 | 1470.50 | 1447.88 | 1484.13 | 1447.47 | 510293 | 1.56% |
| 31 Dec 2021 | 1447.93 | 1432.93 | 1461.38 | 1432.63 | 375725 | 1.04% |
| 30 Dec 2021 | 1433.04 | 1432.84 | 1445.69 | 1417.32 | 338935 | 0.04% |
| 29 Dec 2021 | 1432.49 | 1418.41 | 1453.74 | 1418.41 | 487000 | 0.69% |
| 28 Dec 2021 | 1422.69 | 1429.37 | 1437.58 | 1414.69 | 224017 | -0.14% |
| 27 Dec 2021 | 1424.66 | 1412.94 | 1429.12 | 1388.84 | 302567 | 0.96% |
| 24 Dec 2021 | 1411.18 | 1429.37 | 1437.58 | 1404.01 | 354735 | -0.86% |
| 23 Dec 2021 | 1423.48 | 1418.96 | 1429.26 | 1408.56 | 342660 | 0.36% |
| 22 Dec 2021 | 1418.41 | 1406.75 | 1428.16 | 1399.79 | 481531 | 1.38% |
| 21 Dec 2021 | 1399.05 | 1362.55 | 1406.91 | 1345.03 | 703294 | 4.14% |
| 20 Dec 2021 | 1343.41 | 1363.24 | 1371.86 | 1330.79 | 652001 | -2.51% |
| 17 Dec 2021 | 1378.02 | 1409.65 | 1417.87 | 1363.81 | 724472 | -2.20% |
| 16 Dec 2021 | 1409.02 | 1407.46 | 1431.53 | 1397.06 | 633859 | 0.91% |
| 15 Dec 2021 | 1396.26 | 1427.07 | 1435.03 | 1385.61 | 442087 | -2.03% |
| 14 Dec 2021 | 1425.26 | 1506.01 | 1506.01 | 1400.70 | 1497505 | -5.24% |
| 13 Dec 2021 | 1504.01 | 1451.27 | 1535.99 | 1451.27 | 2223741 | 3.63% |
| 10 Dec 2021 | 1451.33 | 1445.80 | 1457.30 | 1429.91 | 313881 | 0.55% |
| 09 Dec 2021 | 1443.44 | 1438.68 | 1458.94 | 1430.71 | 412226 | 0.33% |
| 08 Dec 2021 | 1438.76 | 1420.60 | 1444.32 | 1417.40 | 433388 | 1.64% |
| 07 Dec 2021 | 1415.48 | 1406.91 | 1421.07 | 1369.73 | 761675 | 2.59% |
| 06 Dec 2021 | 1379.69 | 1385.88 | 1402.89 | 1374.88 | 271441 | -0.35% |
| 03 Dec 2021 | 1384.49 | 1385.53 | 1411.84 | 1375.18 | 514212 | 0.40% |
| 02 Dec 2021 | 1379.01 | 1358.14 | 1390.46 | 1342.87 | 480127 | 1.66% |
| 01 Dec 2021 | 1356.45 | 1333.69 | 1362.83 | 1323.29 | 629938 | 2.42% |
| 30 Nov 2021 | 1324.41 | 1306.15 | 1373.62 | 1303.82 | 1340870 | 1.41% |
| 29 Nov 2021 | 1305.98 | 1347.22 | 1355.43 | 1300.67 | 671934 | -3.51% |
| 26 Nov 2021 | 1353.52 | 1435.39 | 1442.51 | 1347.79 | 660403 | -6.79% |
| 25 Nov 2021 | 1452.07 | 1422.25 | 1463.32 | 1413.51 | 638614 | 2.14% |
| 24 Nov 2021 | 1421.59 | 1438.79 | 1447.79 | 1415.84 | 289155 | -0.68% |
| 23 Nov 2021 | 1431.39 | 1401.98 | 1447.96 | 1400.67 | 613754 | 1.30% |
| 22 Nov 2021 | 1413.07 | 1409.98 | 1433.64 | 1377.64 | 666304 | 1.11% |
| 18 Nov 2021 | 1397.52 | 1412.94 | 1433.75 | 1394.32 | 464455 | -0.82% |
| 17 Nov 2021 | 1409.10 | 1429.91 | 1450.72 | 1403.02 | 402163 | -1.94% |
| 16 Nov 2021 | 1436.95 | 1432.65 | 1456.69 | 1422.55 | 502182 | 0.38% |
| 15 Nov 2021 | 1431.50 | 1464.96 | 1464.96 | 1424.00 | 364818 | -1.52% |
| 12 Nov 2021 | 1453.63 | 1484.73 | 1512.06 | 1424.38 | 1015011 | -2.09% |
| 11 Nov 2021 | 1484.73 | 1548.21 | 1548.43 | 1466.77 | 695212 | -3.85% |
| 10 Nov 2021 | 1544.18 | 1515.90 | 1568.17 | 1506.12 | 999177 | 1.69% |
| 09 Nov 2021 | 1518.52 | 1516.99 | 1531.94 | 1502.78 | 247777 | 0.26% |
| 08 Nov 2021 | 1514.58 | 1509.87 | 1532.02 | 1484.13 | 368682 | 0.64% |
| 04 Nov 2021 | 1504.91 | 1506.04 | 1510.42 | 1497.90 | 83270 | 0.68% |
| 03 Nov 2021 | 1494.78 | 1486.76 | 1500.56 | 1466.06 | 412402 | 1.09% |
| 02 Nov 2021 | 1478.66 | 1434.84 | 1511.51 | 1434.84 | 1721025 | 3.25% |
| 01 Nov 2021 | 1432.16 | 1432.32 | 1454.83 | 1403.08 | 426471 | 0.51% |
| 29 Oct 2021 | 1424.85 | 1418.96 | 1466.44 | 1397.11 | 498824 | 0.18% |
| 28 Oct 2021 | 1422.22 | 1463.43 | 1484.13 | 1413.57 | 399294 | -2.97% |
| 27 Oct 2021 | 1465.70 | 1463.87 | 1489.06 | 1460.80 | 384103 | 0.12% |
| 26 Oct 2021 | 1463.98 | 1425.53 | 1480.46 | 1421.26 | 557597 | 2.77% |
| 25 Oct 2021 | 1424.57 | 1428.16 | 1434.54 | 1374.60 | 600208 | 0.51% |
| 22 Oct 2021 | 1417.40 | 1472.63 | 1483.97 | 1410.23 | 461012 | -3.54% |
| 21 Oct 2021 | 1469.45 | 1472.47 | 1495.08 | 1456.75 | 534027 | 0.79% |
| 20 Oct 2021 | 1457.90 | 1504.23 | 1518.47 | 1429.37 | 659611 | -3.08% |
| 19 Oct 2021 | 1504.23 | 1542.59 | 1559.16 | 1494.02 | 475052 | -2.49% |
| 18 Oct 2021 | 1542.59 | 1566.28 | 1576.08 | 1534.54 | 481899 | -0.67% |
| 14 Oct 2021 | 1553.00 | 1533.97 | 1563.54 | 1533.97 | 672686 | 1.38% |
| 13 Oct 2021 | 1531.80 | 1533.97 | 1560.75 | 1526.46 | 874513 | 0.22% |
| 12 Oct 2021 | 1528.49 | 1512.06 | 1543.03 | 1508.42 | 1078427 | 1.33% |
| 11 Oct 2021 | 1508.42 | 1511.68 | 1523.89 | 1484.68 | 712218 | 0.66% |
| 08 Oct 2021 | 1498.51 | 1605.16 | 1611.90 | 1493.99 | 2561863 | -5.26% |
| 07 Oct 2021 | 1581.72 | 1578.82 | 1651.14 | 1566.83 | 3226907 | 1.62% |
| 06 Oct 2021 | 1556.50 | 1611.10 | 1611.10 | 1549.22 | 1300210 | -2.75% |
| 05 Oct 2021 | 1600.48 | 1529.42 | 1612.28 | 1511.57 | 3292971 | 4.89% |
| 04 Oct 2021 | 1525.89 | 1467.70 | 1554.78 | 1459.76 | 2624705 | 4.93% |
| 01 Oct 2021 | 1454.23 | 1409.65 | 1459.49 | 1407.46 | 1304734 | 2.30% |
| 30 Sep 2021 | 1421.59 | 1460.58 | 1460.58 | 1415.15 | 786892 | -1.75% |
| 29 Sep 2021 | 1446.97 | 1467.70 | 1480.46 | 1438.13 | 1002614 | -1.54% |
| 28 Sep 2021 | 1469.62 | 1516.99 | 1526.52 | 1432.95 | 767912 | -2.48% |
| 27 Sep 2021 | 1507.05 | 1536.16 | 1547.66 | 1497.82 | 854168 | -0.57% |
| 24 Sep 2021 | 1515.62 | 1532.32 | 1549.85 | 1495.63 | 1448440 | -0.44% |
| 23 Sep 2021 | 1522.25 | 1456.20 | 1531.78 | 1454.01 | 3017172 | 5.36% |
| 22 Sep 2021 | 1444.76 | 1430.46 | 1462.23 | 1416.28 | 1323228 | 0.98% |
| 21 Sep 2021 | 1430.74 | 1372.68 | 1437.55 | 1347.79 | 1228687 | 4.35% |
| 20 Sep 2021 | 1371.07 | 1432.10 | 1441.41 | 1365.05 | 767884 | -4.98% |
| 17 Sep 2021 | 1442.89 | 1460.03 | 1467.70 | 1403.24 | 1291344 | -0.53% |
| 16 Sep 2021 | 1450.53 | 1453.85 | 1463.84 | 1443.06 | 825801 | -0.05% |
| 15 Sep 2021 | 1451.25 | 1462.23 | 1464.91 | 1441.41 | 853997 | 0.05% |
| 14 Sep 2021 | 1450.56 | 1407.82 | 1456.01 | 1407.82 | 1197023 | 3.04% |
| 13 Sep 2021 | 1407.79 | 1410.53 | 1425.45 | 1397.60 | 547321 | -0.20% |
| 09 Sep 2021 | 1410.55 | 1412.94 | 1427.18 | 1402.56 | 454802 | -0.15% |
| 08 Sep 2021 | 1412.64 | 1418.39 | 1428.22 | 1398.53 | 731713 | -0.05% |
| 07 Sep 2021 | 1413.32 | 1454.01 | 1464.94 | 1399.25 | 992627 | -2.27% |
| 06 Sep 2021 | 1446.10 | 1439.20 | 1467.70 | 1433.75 | 1303033 | 0.98% |
| 03 Sep 2021 | 1432.05 | 1437.58 | 1485.23 | 1421.15 | 1558904 | 0.23% |
| 02 Sep 2021 | 1428.71 | 1425.53 | 1446.89 | 1419.95 | 669031 | 0.55% |
| 01 Sep 2021 | 1420.91 | 1440.32 | 1478.11 | 1407.49 | 1335925 | -0.46% |
| 31 Aug 2021 | 1427.53 | 1432.10 | 1448.01 | 1403.08 | 1019155 | 0.27% |
| 30 Aug 2021 | 1423.62 | 1415.10 | 1456.72 | 1413.48 | 730811 | 1.11% |
| 27 Aug 2021 | 1408.06 | 1403.11 | 1423.89 | 1401.03 | 350202 | 0.16% |
| 26 Aug 2021 | 1405.84 | 1406.09 | 1436.43 | 1396.56 | 509589 | 0.13% |
| 25 Aug 2021 | 1404.01 | 1423.89 | 1443.06 | 1399.25 | 638895 | -1.76% |
| 24 Aug 2021 | 1429.17 | 1397.58 | 1445.80 | 1377.26 | 718430 | 2.25% |
| 23 Aug 2021 | 1397.74 | 1448.53 | 1463.59 | 1386.27 | 645837 | -3.19% |
| 20 Aug 2021 | 1443.82 | 1462.23 | 1488.40 | 1432.10 | 780172 | -2.41% |
| 18 Aug 2021 | 1479.48 | 1484.13 | 1512.01 | 1469.92 | 804607 | 0.00% |
| 17 Aug 2021 | 1479.53 | 1521.86 | 1529.89 | 1465.10 | 787455 | -2.39% |
| 16 Aug 2021 | 1515.79 | 1492.35 | 1529.67 | 1473.26 | 631848 | 1.57% |
| 13 Aug 2021 | 1492.29 | 1494.87 | 1510.80 | 1469.59 | 412408 | 0.22% |
| 12 Aug 2021 | 1488.95 | 1494.81 | 1523.56 | 1472.49 | 639553 | -0.40% |
| 11 Aug 2021 | 1494.92 | 1527.94 | 1528.00 | 1440.35 | 1439236 | -2.03% |
| 10 Aug 2021 | 1525.84 | 1538.73 | 1544.24 | 1504.15 | 2167120 | -0.99% |
| 09 Aug 2021 | 1541.14 | 1455.65 | 1565.18 | 1445.80 | 4173555 | 5.54% |
| 06 Aug 2021 | 1460.23 | 1422.74 | 1472.03 | 1414.63 | 2786438 | 2.60% |
| 05 Aug 2021 | 1423.23 | 1406.64 | 1432.10 | 1381.75 | 1504784 | 1.89% |
| 04 Aug 2021 | 1396.78 | 1373.75 | 1412.14 | 1370.58 | 1548341 | 1.73% |
| 03 Aug 2021 | 1372.96 | 1373.26 | 1388.29 | 1351.16 | 1090115 | 0.69% |
| 02 Aug 2021 | 1363.57 | 1285.53 | 1369.13 | 1279.86 | 2579839 | 7.39% |
| 30 Jul 2021 | 1269.78 | 1279.23 | 1289.25 | 1265.62 | 690144 | 0.04% |
| 29 Jul 2021 | 1269.29 | 1271.81 | 1308.77 | 1252.48 | 1561725 | 0.30% |
| 28 Jul 2021 | 1265.48 | 1262.33 | 1303.41 | 1259.65 | 1235061 | 0.22% |
| 27 Jul 2021 | 1262.66 | 1237.96 | 1319.84 | 1237.96 | 2205459 | 2.35% |
| 26 Jul 2021 | 1233.64 | 1238.67 | 1242.45 | 1222.57 | 293868 | -0.11% |
| 23 Jul 2021 | 1234.98 | 1226.71 | 1247.77 | 1208.77 | 538472 | 0.91% |
| 22 Jul 2021 | 1223.81 | 1224.41 | 1234.76 | 1208.12 | 466474 | 1.64% |
| 20 Jul 2021 | 1204.04 | 1259.60 | 1271.67 | 1197.85 | 668992 | -4.35% |
| 19 Jul 2021 | 1258.83 | 1281.50 | 1286.02 | 1246.12 | 610980 | -2.24% |
| 16 Jul 2021 | 1287.66 | 1250.56 | 1303.30 | 1249.22 | 1137222 | 3.25% |
| 15 Jul 2021 | 1247.14 | 1254.12 | 1276.57 | 1244.26 | 639927 | -0.54% |
| 14 Jul 2021 | 1253.93 | 1271.45 | 1272.96 | 1248.70 | 511683 | -1.37% |
| 13 Jul 2021 | 1271.40 | 1270.00 | 1278.19 | 1266.88 | 417285 | 0.57% |
| 12 Jul 2021 | 1264.25 | 1273.20 | 1289.39 | 1261.84 | 511620 | -0.16% |
| 09 Jul 2021 | 1266.25 | 1273.94 | 1286.29 | 1257.10 | 575068 | -0.36% |
| 08 Jul 2021 | 1270.79 | 1278.76 | 1305.46 | 1265.67 | 602000 | -0.49% |
| 07 Jul 2021 | 1277.07 | 1291.36 | 1295.74 | 1268.63 | 460806 | -0.73% |
| 06 Jul 2021 | 1286.40 | 1303.02 | 1316.93 | 1282.27 | 668185 | -2.48% |
| 05 Jul 2021 | 1319.12 | 1330.73 | 1340.78 | 1316.77 | 520420 | 0.16% |
| 02 Jul 2021 | 1316.96 | 1320.93 | 1341.74 | 1312.17 | 689912 | 0.24% |
| 01 Jul 2021 | 1313.76 | 1319.02 | 1339.00 | 1309.79 | 631914 | 0.03% |
| 30 Jun 2021 | 1313.40 | 1315.46 | 1331.28 | 1284.81 | 1161191 | -0.67% |
| 29 Jun 2021 | 1322.25 | 1332.95 | 1341.74 | 1315.81 | 642993 | -0.11% |
| 28 Jun 2021 | 1323.70 | 1328.11 | 1380.57 | 1317.40 | 1387554 | -0.25% |
| 25 Jun 2021 | 1327.04 | 1322.57 | 1337.36 | 1311.10 | 766422 | 1.01% |
| 24 Jun 2021 | 1313.73 | 1332.19 | 1337.14 | 1306.91 | 898667 | -1.39% |
| 23 Jun 2021 | 1332.19 | 1339.09 | 1372.27 | 1326.00 | 1929439 | -0.56% |
| 22 Jun 2021 | 1339.72 | 1282.05 | 1366.09 | 1282.05 | 3670120 | 5.38% |
| 21 Jun 2021 | 1271.31 | 1199.35 | 1279.31 | 1196.62 | 1648626 | 3.80% |
| 18 Jun 2021 | 1224.82 | 1188.40 | 1234.95 | 1160.20 | 1403778 | 3.39% |
| 17 Jun 2021 | 1184.62 | 1202.04 | 1216.99 | 1173.07 | 865679 | -2.15% |
| 16 Jun 2021 | 1210.66 | 1223.37 | 1228.93 | 1199.90 | 679546 | -0.29% |
| 15 Jun 2021 | 1214.17 | 1222.35 | 1242.40 | 1205.41 | 892965 | -0.07% |
| 14 Jun 2021 | 1215.02 | 1233.80 | 1233.80 | 1183.47 | 944837 | -1.52% |
| 11 Jun 2021 | 1233.75 | 1198.26 | 1276.57 | 1194.40 | 3401862 | 2.59% |
| 10 Jun 2021 | 1202.61 | 1171.97 | 1216.33 | 1165.40 | 1258802 | 3.17% |
| 09 Jun 2021 | 1165.65 | 1182.92 | 1204.39 | 1156.09 | 2788675 | -1.76% |
| 08 Jun 2021 | 1186.59 | 1078.30 | 1225.61 | 1062.74 | 6095588 | 10.50% |
| 07 Jun 2021 | 1073.80 | 1062.33 | 1125.42 | 1043.74 | 2987925 | 1.69% |
| 04 Jun 2021 | 1055.92 | 1010.41 | 1061.35 | 1003.87 | 2050140 | 4.72% |
| 03 Jun 2021 | 1008.31 | 1012.33 | 1024.71 | 1004.36 | 666201 | -0.01% |
| 02 Jun 2021 | 1008.39 | 985.77 | 1010.63 | 985.77 | 928453 | 2.47% |
| 01 Jun 2021 | 984.10 | 999.43 | 1011.43 | 972.63 | 825452 | -1.06% |
| 31 May 2021 | 994.64 | 985.22 | 1009.02 | 978.76 | 1175571 | 1.70% |
| 28 May 2021 | 978.05 | 991.25 | 994.72 | 970.74 | 941131 | -1.24% |
| 27 May 2021 | 990.37 | 933.17 | 996.72 | 923.91 | 2748543 | 6.28% |
| 26 May 2021 | 931.88 | 935.99 | 949.54 | 929.42 | 569922 | 0.06% |
| 25 May 2021 | 931.33 | 933.80 | 946.78 | 924.43 | 828396 | 0.04% |
| 24 May 2021 | 930.98 | 950.61 | 958.09 | 927.72 | 692885 | -1.66% |
| 21 May 2021 | 946.72 | 925.31 | 957.73 | 923.39 | 1659140 | 2.85% |
| 20 May 2021 | 920.49 | 922.79 | 936.48 | 915.67 | 499607 | -0.37% |
| 19 May 2021 | 923.89 | 926.87 | 937.58 | 915.12 | 936225 | -0.32% |
| 18 May 2021 | 926.87 | 908.00 | 933.20 | 906.39 | 972726 | 2.39% |
| 17 May 2021 | 905.24 | 895.90 | 911.18 | 889.38 | 464287 | 1.18% |
| 14 May 2021 | 894.67 | 912.38 | 925.53 | 884.62 | 1775371 | -3.61% |
| 12 May 2021 | 928.13 | 926.62 | 939.77 | 915.67 | 592737 | 0.11% |
| 11 May 2021 | 927.12 | 931.01 | 944.67 | 922.79 | 738291 | -0.83% |
| 10 May 2021 | 934.84 | 922.24 | 939.22 | 918.57 | 443010 | 2.24% |
| 07 May 2021 | 914.38 | 935.93 | 938.40 | 909.10 | 727800 | -1.79% |
| 06 May 2021 | 931.06 | 946.31 | 947.43 | 922.79 | 565645 | -1.21% |
| 05 May 2021 | 942.45 | 924.98 | 949.08 | 916.96 | 977956 | 3.39% |
| 04 May 2021 | 911.59 | 937.58 | 945.60 | 907.18 | 754176 | -2.51% |
| 03 May 2021 | 935.03 | 906.42 | 939.66 | 906.09 | 635669 | 1.62% |
| 30 Apr 2021 | 920.16 | 923.89 | 938.67 | 910.47 | 765368 | -0.72% |
| 29 Apr 2021 | 926.87 | 941.41 | 952.09 | 922.79 | 745963 | -0.93% |
| 28 Apr 2021 | 935.58 | 916.71 | 946.89 | 911.86 | 1118641 | 2.98% |
| 27 Apr 2021 | 908.55 | 900.28 | 914.58 | 882.81 | 1102390 | 1.46% |
| 26 Apr 2021 | 895.52 | 914.58 | 922.30 | 890.18 | 822708 | -0.73% |
| 23 Apr 2021 | 902.12 | 905.98 | 914.27 | 895.41 | 706753 | -0.56% |
| 22 Apr 2021 | 907.21 | 927.58 | 927.58 | 904.17 | 1202862 | -2.79% |
| 20 Apr 2021 | 933.20 | 925.53 | 962.96 | 920.05 | 1398433 | 2.47% |
| 19 Apr 2021 | 910.74 | 917.86 | 923.80 | 890.62 | 618646 | -3.32% |
| 16 Apr 2021 | 941.99 | 939.77 | 959.32 | 933.11 | 556765 | 0.21% |
| 15 Apr 2021 | 940.04 | 939.22 | 951.82 | 921.20 | 714230 | 0.14% |
| 13 Apr 2021 | 938.73 | 894.26 | 946.34 | 894.26 | 1364359 | 5.15% |
| 12 Apr 2021 | 892.72 | 968.25 | 968.25 | 880.13 | 1423645 | -9.90% |
| 09 Apr 2021 | 990.81 | 985.50 | 1012.60 | 975.75 | 1047660 | 0.39% |
| 08 Apr 2021 | 987.00 | 983.58 | 1000.26 | 973.17 | 727029 | 1.07% |
| 07 Apr 2021 | 976.51 | 959.21 | 985.77 | 958.85 | 626889 | 1.88% |
| 06 Apr 2021 | 958.50 | 955.62 | 975.61 | 951.51 | 614340 | 0.35% |
| 05 Apr 2021 | 955.13 | 984.13 | 984.13 | 925.53 | 878698 | -2.01% |
| 01 Apr 2021 | 974.71 | 973.39 | 996.48 | 964.85 | 1622529 | 1.52% |
| 31 Mar 2021 | 960.11 | 966.60 | 1015.04 | 953.81 | 2078267 | -0.65% |
| 30 Mar 2021 | 966.44 | 1004.34 | 1008.66 | 962.74 | 1019808 | -2.20% |
| 26 Mar 2021 | 988.15 | 998.37 | 1002.17 | 972.63 | 1329029 | 0.63% |
| 25 Mar 2021 | 981.94 | 1002.20 | 1014.11 | 959.26 | 1093991 | -2.80% |
| 24 Mar 2021 | 1010.22 | 1035.22 | 1045.57 | 1005.05 | 582449 | -3.46% |
| 23 Mar 2021 | 1046.39 | 1041.63 | 1060.80 | 1034.51 | 879953 | 0.76% |
| 22 Mar 2021 | 1038.48 | 1034.51 | 1050.97 | 1021.75 | 748612 | 0.38% |
| 19 Mar 2021 | 1034.54 | 999.46 | 1042.15 | 973.17 | 1216812 | 2.70% |
| 18 Mar 2021 | 1007.32 | 991.66 | 1032.32 | 991.66 | 1490814 | 1.64% |
| 17 Mar 2021 | 991.08 | 1032.73 | 1032.73 | 985.03 | 617943 | -3.55% |
| 16 Mar 2021 | 1027.58 | 1030.62 | 1034.95 | 1014.36 | 716919 | 0.70% |
| 15 Mar 2021 | 1020.41 | 1048.75 | 1052.75 | 997.27 | 935528 | -2.26% |
| 12 Mar 2021 | 1043.99 | 1078.87 | 1084.24 | 1031.22 | 1125876 | -2.63% |
| 10 Mar 2021 | 1072.19 | 1057.51 | 1079.97 | 1036.59 | 713980 | 2.60% |
| 09 Mar 2021 | 1045.00 | 1066.52 | 1066.52 | 1023.56 | 765738 | -0.46% |
| 08 Mar 2021 | 1049.85 | 1068.52 | 1075.31 | 1046.09 | 616761 | -0.39% |
| 05 Mar 2021 | 1053.93 | 1067.92 | 1088.73 | 1040.56 | 1352191 | -1.65% |
| 04 Mar 2021 | 1071.61 | 1075.58 | 1088.73 | 1063.54 | 951360 | -1.82% |
| 03 Mar 2021 | 1091.52 | 1062.69 | 1099.52 | 1056.96 | 1836089 | 3.88% |
| 02 Mar 2021 | 1050.78 | 1040.54 | 1061.35 | 1034.57 | 1252304 | 2.10% |
| 01 Mar 2021 | 1029.20 | 1019.89 | 1065.51 | 1015.89 | 1993564 | 2.74% |
| 26 Feb 2021 | 1001.79 | 1048.61 | 1068.82 | 990.70 | 2750819 | -6.18% |
| 25 Feb 2021 | 1067.73 | 1026.27 | 1075.58 | 1023.12 | 2361039 | 4.87% |
| 24 Feb 2021 | 1018.19 | 1023.80 | 1032.24 | 991.25 | 742615 | 0.41% |
| 23 Feb 2021 | 1014.00 | 993.93 | 1054.23 | 992.29 | 2868872 | 2.45% |
| 22 Feb 2021 | 989.74 | 1004.94 | 1007.62 | 971.28 | 1106413 | -1.81% |
| 19 Feb 2021 | 1007.95 | 1033.96 | 1033.96 | 987.41 | 1439543 | -3.09% |
| 18 Feb 2021 | 1040.07 | 1030.18 | 1058.03 | 1019.61 | 2093234 | 0.66% |
| 17 Feb 2021 | 1033.22 | 1002.20 | 1037.80 | 996.72 | 2149253 | 2.42% |
| 16 Feb 2021 | 1008.83 | 1026.84 | 1026.84 | 978.16 | 1996884 | -0.02% |
| 15 Feb 2021 | 1009.02 | 951.87 | 1018.08 | 947.43 | 3507893 | 6.50% |
| 12 Feb 2021 | 947.41 | 895.41 | 958.39 | 891.03 | 5451326 | 5.97% |
| 11 Feb 2021 | 894.01 | 887.85 | 918.38 | 874.62 | 2086716 | 0.70% |
| 10 Feb 2021 | 887.77 | 870.76 | 897.79 | 866.41 | 2109626 | 2.65% |
| 09 Feb 2021 | 864.88 | 870.76 | 880.05 | 851.60 | 1059988 | -0.75% |
| 08 Feb 2021 | 871.45 | 851.60 | 886.10 | 848.31 | 1849756 | 3.22% |
| 05 Feb 2021 | 844.23 | 835.14 | 865.23 | 833.50 | 2346846 | 1.27% |
| 04 Feb 2021 | 833.66 | 834.07 | 843.90 | 822.02 | 1079616 | 0.46% |
| 03 Feb 2021 | 829.85 | 816.49 | 852.69 | 816.49 | 2059170 | 0.96% |
| 02 Feb 2021 | 821.97 | 775.03 | 830.54 | 773.25 | 2603431 | 6.86% |
| 01 Feb 2021 | 769.20 | 725.64 | 771.97 | 716.16 | 1701154 | 7.10% |
| 29 Jan 2021 | 718.22 | 764.11 | 766.13 | 713.92 | 2337142 | -4.48% |
| 28 Jan 2021 | 751.87 | 772.19 | 776.57 | 747.10 | 2039875 | -3.39% |
| 27 Jan 2021 | 778.29 | 801.81 | 820.16 | 773.17 | 1414828 | -3.16% |
| 25 Jan 2021 | 803.70 | 836.81 | 840.07 | 795.30 | 2058412 | -1.34% |
| 22 Jan 2021 | 814.60 | 856.52 | 869.45 | 810.77 | 1889355 | -4.86% |
| 21 Jan 2021 | 856.25 | 885.00 | 890.67 | 847.63 | 1607235 | -2.05% |
| 20 Jan 2021 | 874.19 | 871.04 | 881.63 | 863.10 | 1270073 | 0.30% |
| 19 Jan 2021 | 871.61 | 876.79 | 889.88 | 865.86 | 1903605 | 0.44% |
| 18 Jan 2021 | 867.83 | 897.57 | 903.46 | 851.95 | 4742737 | -2.49% |
| 15 Jan 2021 | 890.01 | 870.74 | 898.75 | 856.52 | 4100472 | 1.77% |
| 14 Jan 2021 | 874.57 | 861.75 | 886.86 | 849.73 | 3643758 | 1.90% |
| 13 Jan 2021 | 858.25 | 863.70 | 876.79 | 833.71 | 3941557 | 0.17% |
| 12 Jan 2021 | 856.80 | 825.77 | 869.61 | 816.05 | 3831203 | 3.76% |
| 11 Jan 2021 | 825.77 | 840.37 | 840.37 | 802.80 | 2013092 | -1.10% |
| 08 Jan 2021 | 834.92 | 823.12 | 859.73 | 821.53 | 4843627 | 1.85% |
| 07 Jan 2021 | 819.75 | 789.16 | 829.77 | 780.59 | 3899946 | 5.75% |
| 06 Jan 2021 | 775.17 | 793.76 | 796.56 | 756.85 | 1789303 | -1.84% |
| 05 Jan 2021 | 789.68 | 802.85 | 803.40 | 783.14 | 1612770 | -2.40% |
| 04 Jan 2021 | 809.10 | 813.84 | 818.63 | 795.30 | 1426471 | -0.20% |
| 01 Jan 2021 | 810.71 | 782.51 | 815.94 | 780.43 | 1677445 | 3.62% |
| 31 Dec 2020 | 782.40 | 783.14 | 792.75 | 776.02 | 831274 | -0.50% |
| 30 Dec 2020 | 786.32 | 781.06 | 788.62 | 768.30 | 848528 | 0.67% |
| 29 Dec 2020 | 781.06 | 793.54 | 795.54 | 775.88 | 886216 | -1.34% |
| 28 Dec 2020 | 791.68 | 774.92 | 809.84 | 772.27 | 2254204 | 2.77% |
| 24 Dec 2020 | 770.32 | 783.41 | 789.14 | 763.97 | 1137404 | -1.25% |
| 23 Dec 2020 | 780.07 | 741.52 | 784.76 | 734.62 | 3324559 | 6.66% |
| 22 Dec 2020 | 731.36 | 742.61 | 744.67 | 702.61 | 1551978 | -0.74% |
| 21 Dec 2020 | 736.81 | 788.62 | 791.85 | 713.20 | 1270586 | -6.90% |
| 18 Dec 2020 | 791.44 | 789.82 | 801.21 | 776.57 | 1259991 | 0.25% |
| 17 Dec 2020 | 789.49 | 794.09 | 812.63 | 786.23 | 1600483 | -1.10% |
| 16 Dec 2020 | 798.25 | 801.21 | 803.27 | 783.14 | 1727084 | 0.62% |
| 15 Dec 2020 | 793.35 | 778.73 | 798.97 | 760.14 | 1625460 | 1.83% |
| 14 Dec 2020 | 779.06 | 790.81 | 790.81 | 775.09 | 747538 | -0.79% |
| 11 Dec 2020 | 785.25 | 807.24 | 807.24 | 781.06 | 953425 | -1.39% |
| 10 Dec 2020 | 796.28 | 807.21 | 807.21 | 778.21 | 1145429 | -0.83% |
| 09 Dec 2020 | 802.96 | 817.09 | 818.05 | 800.17 | 858675 | -1.16% |
| 08 Dec 2020 | 812.41 | 826.95 | 833.85 | 799.57 | 1187429 | -1.12% |
| 07 Dec 2020 | 821.61 | 807.67 | 825.31 | 800.34 | 1228551 | 2.17% |
| 04 Dec 2020 | 804.14 | 824.19 | 831.00 | 789.14 | 2174009 | -1.63% |
| 03 Dec 2020 | 817.45 | 783.14 | 821.48 | 780.95 | 3040688 | 4.95% |
| 02 Dec 2020 | 778.90 | 780.29 | 799.02 | 768.93 | 1914803 | 0.55% |
| 01 Dec 2020 | 774.62 | 769.91 | 785.88 | 761.37 | 1029260 | 1.90% |
| 27 Nov 2020 | 760.19 | 777.66 | 789.71 | 752.55 | 1734495 | -2.50% |
| 26 Nov 2020 | 779.72 | 763.97 | 782.07 | 753.59 | 928415 | 2.54% |
| 25 Nov 2020 | 760.44 | 793.90 | 794.78 | 758.22 | 1338089 | -2.59% |
| 24 Nov 2020 | 780.65 | 764.25 | 790.26 | 761.26 | 1438521 | 2.34% |
| 23 Nov 2020 | 762.82 | 773.97 | 788.04 | 755.81 | 917976 | -0.18% |
| 20 Nov 2020 | 764.22 | 768.79 | 776.32 | 750.97 | 956220 | 0.17% |
| 19 Nov 2020 | 762.90 | 780.46 | 795.19 | 758.52 | 1267472 | -3.01% |
| 18 Nov 2020 | 786.59 | 772.73 | 790.26 | 766.66 | 1077949 | 1.79% |
| 17 Nov 2020 | 772.73 | 805.07 | 805.10 | 758.60 | 1199249 | -3.06% |
| 14 Nov 2020 | 797.10 | 805.05 | 808.66 | 789.46 | 213718 | -0.97% |
| 13 Nov 2020 | 804.88 | 766.71 | 809.84 | 761.10 | 2019438 | 4.71% |
| 12 Nov 2020 | 768.65 | 765.61 | 778.73 | 758.52 | 913769 | 0.58% |
| 11 Nov 2020 | 764.19 | 762.71 | 774.68 | 756.47 | 925673 | 0.99% |
| 10 Nov 2020 | 756.72 | 757.89 | 786.84 | 750.28 | 1767347 | -0.05% |
| 09 Nov 2020 | 757.10 | 743.71 | 760.14 | 730.87 | 1116835 | 2.69% |
| 06 Nov 2020 | 737.27 | 730.62 | 752.17 | 725.09 | 1232119 | 0.84% |
| 05 Nov 2020 | 731.14 | 718.52 | 736.26 | 714.68 | 1025004 | 2.46% |
| 04 Nov 2020 | 713.59 | 711.40 | 718.24 | 703.84 | 681446 | 0.27% |
| 03 Nov 2020 | 711.70 | 715.75 | 724.81 | 704.31 | 959569 | 0.21% |
| 02 Nov 2020 | 710.19 | 691.68 | 714.14 | 685.96 | 1170019 | 2.74% |
| 30 Oct 2020 | 691.27 | 668.13 | 696.53 | 667.04 | 1765390 | 3.86% |
| 29 Oct 2020 | 665.59 | 703.73 | 703.73 | 656.03 | 2352541 | -5.34% |
| 28 Oct 2020 | 703.16 | 717.97 | 718.49 | 694.42 | 1152744 | -1.14% |
| 27 Oct 2020 | 711.29 | 711.92 | 718.95 | 700.44 | 1036283 | -0.15% |
| 26 Oct 2020 | 712.36 | 725.64 | 725.64 | 701.70 | 789096 | -1.99% |
| 23 Oct 2020 | 726.81 | 726.73 | 732.76 | 720.35 | 564758 | 0.49% |
| 22 Oct 2020 | 723.28 | 719.58 | 725.64 | 709.48 | 755788 | 0.30% |
| 21 Oct 2020 | 721.12 | 722.90 | 736.40 | 711.01 | 1268464 | -0.09% |
| 20 Oct 2020 | 721.80 | 722.41 | 741.41 | 717.61 | 1468023 | -0.46% |
| 19 Oct 2020 | 725.14 | 713.48 | 728.92 | 712.05 | 1315184 | 2.54% |
| 16 Oct 2020 | 707.21 | 690.04 | 709.18 | 688.94 | 1036302 | 3.19% |
| 15 Oct 2020 | 685.36 | 714.66 | 719.06 | 681.82 | 1020424 | -3.71% |
| 14 Oct 2020 | 711.75 | 692.78 | 716.24 | 686.89 | 1087323 | 1.70% |
| 13 Oct 2020 | 699.84 | 719.83 | 720.16 | 694.61 | 1305705 | -2.78% |
| 12 Oct 2020 | 719.83 | 729.28 | 733.30 | 708.69 | 1011785 | -0.41% |
| 09 Oct 2020 | 722.79 | 726.16 | 732.13 | 707.78 | 1969367 | 0.15% |
| 08 Oct 2020 | 721.69 | 726.73 | 733.91 | 714.19 | 808935 | -0.12% |
| 07 Oct 2020 | 722.57 | 739.08 | 745.05 | 714.98 | 1021214 | -2.23% |
| 06 Oct 2020 | 739.08 | 728.37 | 744.26 | 722.90 | 999954 | 2.20% |
| 05 Oct 2020 | 723.17 | 714.55 | 730.02 | 709.78 | 1091880 | 1.80% |
| 01 Oct 2020 | 710.41 | 690.09 | 720.65 | 687.85 | 2048511 | 3.49% |
| 30 Sep 2020 | 686.48 | 692.78 | 700.72 | 681.82 | 1284043 | 0.08% |
| 29 Sep 2020 | 685.93 | 709.64 | 719.31 | 678.54 | 1467786 | -2.40% |
| 28 Sep 2020 | 702.80 | 690.04 | 709.75 | 681.47 | 1074244 | 2.97% |
| 25 Sep 2020 | 682.56 | 657.18 | 686.67 | 648.01 | 1157602 | 4.41% |
| 24 Sep 2020 | 653.76 | 668.13 | 678.32 | 645.43 | 1272757 | -3.54% |
| 23 Sep 2020 | 677.72 | 685.66 | 693.46 | 659.92 | 1195074 | -0.67% |
| 22 Sep 2020 | 682.29 | 700.42 | 702.63 | 653.89 | 1700180 | -2.23% |
| 21 Sep 2020 | 697.87 | 740.70 | 742.04 | 690.04 | 1201730 | -5.74% |
| 18 Sep 2020 | 740.37 | 755.76 | 768.35 | 733.08 | 2374687 | -1.84% |
| 17 Sep 2020 | 754.22 | 739.33 | 760.69 | 734.45 | 1367728 | 1.23% |
| 16 Sep 2020 | 745.08 | 743.71 | 758.28 | 733.99 | 1337053 | 0.97% |
| 15 Sep 2020 | 737.93 | 726.18 | 744.72 | 722.10 | 1792742 | 1.86% |
| 14 Sep 2020 | 724.43 | 738.23 | 738.78 | 719.61 | 1280191 | -0.80% |
| 11 Sep 2020 | 730.24 | 722.87 | 741.38 | 716.49 | 2076025 | 1.44% |
| 10 Sep 2020 | 719.89 | 711.40 | 733.85 | 706.52 | 2206651 | 1.44% |
| 09 Sep 2020 | 709.67 | 708.66 | 718.22 | 692.83 | 1886391 | -0.43% |
| 08 Sep 2020 | 712.71 | 694.67 | 737.68 | 691.02 | 4613188 | 2.60% |
| 07 Sep 2020 | 694.67 | 708.33 | 716.85 | 682.86 | 2174310 | -1.85% |
| 04 Sep 2020 | 707.78 | 726.90 | 730.07 | 697.73 | 2194308 | -4.25% |
| 03 Sep 2020 | 739.16 | 741.85 | 752.99 | 732.21 | 1378852 | -0.36% |
| 02 Sep 2020 | 741.85 | 747.54 | 754.33 | 723.56 | 1429113 | -0.10% |
| 01 Sep 2020 | 742.56 | 755.76 | 770.60 | 713.89 | 3405989 | -0.83% |
| 31 Aug 2020 | 748.80 | 830.84 | 837.90 | 744.86 | 3325626 | -9.52% |
| 28 Aug 2020 | 827.61 | 841.63 | 855.98 | 822.57 | 2555169 | -0.68% |
| 27 Aug 2020 | 833.30 | 801.76 | 840.89 | 788.62 | 4805866 | 6.18% |
| 26 Aug 2020 | 784.78 | 782.59 | 789.71 | 762.33 | 1350176 | 1.16% |
| 25 Aug 2020 | 775.80 | 784.15 | 788.62 | 766.71 | 1130164 | -0.01% |
| 24 Aug 2020 | 775.88 | 781.50 | 788.62 | 770.00 | 813720 | -0.48% |
| 21 Aug 2020 | 779.63 | 788.84 | 795.19 | 775.97 | 895793 | -0.10% |
| 20 Aug 2020 | 780.40 | 785.88 | 793.96 | 775.50 | 1008476 | -0.79% |
| 19 Aug 2020 | 786.59 | 788.62 | 828.59 | 783.14 | 2375763 | 0.13% |
| 18 Aug 2020 | 785.60 | 791.63 | 795.13 | 773.28 | 1014440 | -0.83% |
| 17 Aug 2020 | 792.15 | 791.35 | 800.36 | 778.51 | 828635 | 1.00% |
| 14 Aug 2020 | 784.29 | 803.95 | 813.26 | 776.05 | 1033306 | -2.40% |
| 13 Aug 2020 | 803.59 | 800.66 | 812.33 | 797.19 | 677287 | 0.34% |
| 12 Aug 2020 | 800.86 | 810.14 | 810.14 | 790.81 | 822716 | -0.77% |
| 11 Aug 2020 | 807.10 | 815.01 | 824.21 | 799.79 | 1096522 | -0.01% |
| 10 Aug 2020 | 807.21 | 812.16 | 828.24 | 803.73 | 1497209 | 0.67% |
| 07 Aug 2020 | 801.87 | 801.76 | 832.40 | 796.80 | 1764897 | 0.02% |
| 06 Aug 2020 | 801.73 | 794.09 | 812.71 | 788.70 | 1339910 | 2.17% |
| 05 Aug 2020 | 784.70 | 805.59 | 831.11 | 777.72 | 2201051 | -2.27% |
| 04 Aug 2020 | 802.91 | 807.78 | 811.23 | 785.06 | 1398320 | 0.37% |
| 03 Aug 2020 | 799.98 | 807.78 | 830.98 | 793.24 | 2054881 | -0.86% |
| 31 Jul 2020 | 806.91 | 758.11 | 852.55 | 747.43 | 5275640 | 7.54% |
| 30 Jul 2020 | 750.36 | 779.31 | 789.71 | 742.07 | 2048200 | -3.75% |
| 29 Jul 2020 | 779.61 | 808.85 | 808.85 | 772.79 | 1496386 | -3.10% |
| 28 Jul 2020 | 804.58 | 802.28 | 823.06 | 798.47 | 1449665 | 1.01% |
| 27 Jul 2020 | 796.50 | 810.52 | 817.42 | 791.90 | 827582 | -2.52% |
| 24 Jul 2020 | 817.09 | 811.07 | 834.37 | 804.17 | 1376739 | -0.45% |
| 23 Jul 2020 | 820.76 | 816.66 | 829.61 | 807.78 | 1292593 | 0.57% |
| 22 Jul 2020 | 816.14 | 846.12 | 850.75 | 808.88 | 1872853 | -4.37% |
| 21 Jul 2020 | 853.46 | 780.68 | 872.95 | 775.47 | 4936880 | 10.81% |
| 20 Jul 2020 | 770.19 | 758.50 | 782.45 | 758.00 | 1205258 | 2.06% |
| 17 Jul 2020 | 754.63 | 747.54 | 767.53 | 745.08 | 901749 | 0.36% |
| 16 Jul 2020 | 751.90 | 766.60 | 766.60 | 741.63 | 800227 | -1.24% |
| 15 Jul 2020 | 761.34 | 769.45 | 790.26 | 755.89 | 1236341 | 0.00% |
| 14 Jul 2020 | 761.34 | 786.43 | 786.81 | 748.45 | 1508050 | -2.88% |
| 13 Jul 2020 | 783.88 | 801.76 | 811.56 | 777.66 | 1420063 | -1.21% |
| 10 Jul 2020 | 793.46 | 794.09 | 805.05 | 785.96 | 869140 | 0.17% |
| 09 Jul 2020 | 792.12 | 789.00 | 803.84 | 788.75 | 868728 | 0.89% |
| 08 Jul 2020 | 785.14 | 777.12 | 806.66 | 776.60 | 1675620 | 1.12% |
| 07 Jul 2020 | 776.43 | 775.47 | 787.79 | 765.61 | 1289149 | 0.32% |
| 06 Jul 2020 | 773.97 | 777.66 | 782.78 | 768.05 | 1014734 | 0.16% |
| 03 Jul 2020 | 772.76 | 768.35 | 783.85 | 760.19 | 1660477 | 1.51% |
| 02 Jul 2020 | 761.26 | 754.00 | 778.18 | 750.86 | 1798881 | 0.88% |
| 01 Jul 2020 | 754.63 | 745.90 | 760.06 | 740.42 | 1367878 | 1.04% |
| 30 Jun 2020 | 746.89 | 760.52 | 768.85 | 743.71 | 2714401 | -1.67% |
| 29 Jun 2020 | 759.59 | 737.08 | 766.49 | 713.53 | 5524770 | 3.27% |
| 26 Jun 2020 | 735.55 | 739.33 | 750.28 | 721.17 | 3101553 | 0.05% |
| 25 Jun 2020 | 735.19 | 670.32 | 745.90 | 657.18 | 5071927 | 8.23% |
| 24 Jun 2020 | 679.31 | 700.99 | 709.21 | 670.87 | 2305230 | -2.14% |
| 23 Jun 2020 | 694.15 | 665.39 | 721.58 | 662.11 | 5027823 | 4.93% |
| 22 Jun 2020 | 661.53 | 656.08 | 676.35 | 638.56 | 3058908 | 3.86% |
| 19 Jun 2020 | 636.92 | 575.06 | 652.77 | 573.39 | 5685403 | 11.84% |
| 18 Jun 2020 | 569.47 | 566.82 | 572.27 | 555.89 | 1461988 | -1.09% |
| 17 Jun 2020 | 575.74 | 570.65 | 583.25 | 560.93 | 1282903 | 0.77% |
| 16 Jun 2020 | 571.34 | 579.80 | 585.99 | 555.97 | 1070086 | 0.70% |
| 15 Jun 2020 | 567.39 | 577.77 | 592.75 | 563.48 | 1763143 | -2.66% |
| 12 Jun 2020 | 582.92 | 542.17 | 587.05 | 542.17 | 1842505 | 3.74% |
| 11 Jun 2020 | 561.92 | 569.56 | 590.45 | 558.60 | 1370114 | -1.75% |
| 10 Jun 2020 | 571.91 | 583.25 | 583.85 | 555.95 | 2517085 | -1.81% |
| 09 Jun 2020 | 582.45 | 602.42 | 604.61 | 574.62 | 1783019 | -2.00% |
| 08 Jun 2020 | 594.34 | 632.54 | 639.63 | 588.45 | 1720987 | -3.71% |
| 05 Jun 2020 | 617.26 | 599.13 | 626.76 | 596.99 | 1958981 | 4.21% |
| 04 Jun 2020 | 592.31 | 605.15 | 625.96 | 582.73 | 2108211 | -4.09% |
| 03 Jun 2020 | 617.58 | 656.08 | 659.92 | 613.70 | 2241835 | -4.35% |
| 02 Jun 2020 | 645.68 | 608.99 | 653.89 | 604.11 | 3186992 | 6.08% |
| 01 Jun 2020 | 608.69 | 541.46 | 630.18 | 539.49 | 3736049 | 14.86% |
| 29 May 2020 | 529.96 | 510.52 | 539.44 | 510.52 | 2238234 | 1.03% |
| 28 May 2020 | 524.54 | 525.74 | 533.82 | 513.86 | 2190701 | 0.03% |
| 27 May 2020 | 524.37 | 500.00 | 527.39 | 498.53 | 1940711 | 5.65% |
| 26 May 2020 | 496.31 | 523.01 | 527.06 | 492.91 | 1503188 | -4.93% |
| 22 May 2020 | 522.07 | 505.21 | 527.69 | 501.24 | 2289178 | 2.16% |
| 21 May 2020 | 511.01 | 501.37 | 525.74 | 501.37 | 2331040 | 2.08% |
| 20 May 2020 | 500.58 | 483.03 | 503.29 | 477.88 | 2142616 | 3.86% |
| 19 May 2020 | 481.99 | 483.57 | 489.05 | 473.83 | 1396603 | 0.86% |
| 18 May 2020 | 477.88 | 483.03 | 494.58 | 462.96 | 1907657 | -1.79% |
| 15 May 2020 | 486.59 | 481.93 | 495.90 | 473.47 | 1790677 | 1.61% |
| 14 May 2020 | 478.87 | 481.93 | 497.73 | 474.54 | 1796590 | -1.42% |
| 13 May 2020 | 485.79 | 523.01 | 523.44 | 482.59 | 2265206 | -1.21% |
| 12 May 2020 | 491.76 | 478.10 | 500.33 | 439.38 | 8409962 | -3.61% |
| 11 May 2020 | 510.19 | 490.15 | 515.89 | 490.15 | 2458581 | 5.17% |
| 08 May 2020 | 485.11 | 512.05 | 512.05 | 483.57 | 1591872 | -2.97% |
| 07 May 2020 | 499.98 | 500.31 | 521.88 | 496.17 | 1532572 | -0.64% |
| 06 May 2020 | 503.18 | 492.89 | 514.79 | 469.50 | 3663506 | 0.89% |
| 05 May 2020 | 498.74 | 509.31 | 521.58 | 492.94 | 2266754 | 0.67% |
| 04 May 2020 | 495.43 | 517.53 | 517.53 | 491.24 | 1826563 | -8.51% |
| 30 Apr 2020 | 541.49 | 527.44 | 546.28 | 526.07 | 1938021 | 3.58% |
| 29 Apr 2020 | 522.79 | 513.15 | 529.82 | 510.57 | 1638376 | 2.21% |
| 28 Apr 2020 | 511.48 | 508.77 | 514.52 | 487.41 | 2447231 | 2.38% |
| 27 Apr 2020 | 499.59 | 475.91 | 509.64 | 475.36 | 2863988 | 5.53% |
| 24 Apr 2020 | 473.42 | 446.33 | 480.54 | 442.56 | 2517127 | 1.22% |
| 23 Apr 2020 | 467.72 | 468.24 | 485.55 | 464.13 | 1765052 | 1.69% |
| 22 Apr 2020 | 459.94 | 444.14 | 462.74 | 441.30 | 1599645 | 1.22% |
| 21 Apr 2020 | 454.39 | 475.55 | 475.55 | 450.99 | 1843249 | -5.38% |
| 20 Apr 2020 | 480.21 | 492.34 | 503.04 | 477.00 | 2281967 | -1.77% |
| 17 Apr 2020 | 488.86 | 514.79 | 520.27 | 472.76 | 3221712 | -0.31% |
| 16 Apr 2020 | 490.39 | 510.68 | 514.44 | 485.03 | 2609106 | -3.97% |
| 15 Apr 2020 | 510.68 | 514.79 | 547.65 | 504.00 | 2320567 | 1.42% |
| 13 Apr 2020 | 503.51 | 520.82 | 527.25 | 495.19 | 1035270 | -4.07% |
| 09 Apr 2020 | 524.87 | 521.20 | 531.22 | 512.60 | 1422887 | 2.50% |
| 08 Apr 2020 | 512.08 | 493.43 | 533.96 | 487.44 | 2216470 | 2.52% |
| 07 Apr 2020 | 499.48 | 531.22 | 538.18 | 482.10 | 3004235 | -0.01% |
| 03 Apr 2020 | 499.51 | 512.05 | 512.60 | 477.14 | 2422575 | -2.60% |
| 01 Apr 2020 | 512.87 | 513.70 | 520.27 | 498.47 | 2100980 | -0.32% |
| 31 Mar 2020 | 514.52 | 491.46 | 536.67 | 474.26 | 3600031 | 9.92% |
| 30 Mar 2020 | 468.08 | 444.69 | 475.66 | 433.74 | 2310083 | 0.67% |
| 27 Mar 2020 | 464.98 | 481.93 | 537.66 | 438.17 | 5515783 | 3.78% |
| 26 Mar 2020 | 448.06 | 381.16 | 558.06 | 374.07 | 7686755 | 19.99% |
| 25 Mar 2020 | 373.42 | 343.43 | 382.23 | 342.83 | 1786237 | 9.39% |
| 24 Mar 2020 | 341.38 | 349.35 | 405.75 | 332.34 | 2522436 | -3.25% |
| 23 Mar 2020 | 352.85 | 337.54 | 371.80 | 337.54 | 1414557 | -5.91% |
| 20 Mar 2020 | 375.03 | 427.11 | 448.66 | 364.19 | 3147624 | -11.89% |
| 19 Mar 2020 | 425.63 | 432.10 | 467.12 | 408.00 | 2422115 | -5.86% |
| 18 Mar 2020 | 452.11 | 495.73 | 504.22 | 442.56 | 2620991 | -5.89% |
| 17 Mar 2020 | 480.40 | 482.67 | 513.70 | 465.50 | 2918466 | -0.29% |
| 16 Mar 2020 | 481.80 | 539.44 | 539.44 | 476.46 | 2343194 | -14.39% |
| 13 Mar 2020 | 562.77 | 520.82 | 608.93 | 492.89 | 2643030 | -0.96% |
| 12 Mar 2020 | 568.21 | 618.84 | 628.43 | 556.71 | 2743083 | -15.44% |
| 11 Mar 2020 | 671.99 | 662.66 | 682.86 | 646.42 | 2361102 | 1.18% |
| 09 Mar 2020 | 664.14 | 700.99 | 721.80 | 652.85 | 2995768 | -6.89% |
| 06 Mar 2020 | 713.26 | 717.97 | 732.18 | 690.59 | 3220644 | -8.81% |
| 05 Mar 2020 | 782.18 | 788.62 | 796.80 | 766.79 | 1853146 | 0.27% |
| 04 Mar 2020 | 780.05 | 797.93 | 807.78 | 751.51 | 2244366 | -1.56% |
| 03 Mar 2020 | 792.45 | 755.76 | 800.66 | 755.76 | 3496272 | 6.65% |
| 02 Mar 2020 | 743.05 | 738.78 | 788.59 | 732.21 | 4010799 | 3.85% |
| 28 Feb 2020 | 715.53 | 739.88 | 752.17 | 700.25 | 2551410 | -6.41% |
| 27 Feb 2020 | 764.52 | 779.85 | 789.71 | 754.20 | 2119787 | -2.33% |
| 26 Feb 2020 | 782.78 | 820.38 | 820.38 | 776.29 | 2724111 | -4.28% |
| 25 Feb 2020 | 817.81 | 859.81 | 870.74 | 813.26 | 1786254 | -4.76% |
| 24 Feb 2020 | 858.69 | 868.85 | 875.72 | 847.71 | 1276422 | -2.01% |
| 20 Feb 2020 | 876.29 | 861.51 | 894.81 | 850.91 | 1829253 | 1.72% |
| 19 Feb 2020 | 861.51 | 842.59 | 865.26 | 838.67 | 1586286 | 3.35% |
| 18 Feb 2020 | 833.58 | 836.23 | 839.93 | 806.72 | 1644541 | -0.62% |
| 17 Feb 2020 | 838.81 | 838.40 | 843.38 | 829.39 | 1205255 | 0.07% |
| 14 Feb 2020 | 838.26 | 847.21 | 847.21 | 832.87 | 1068764 | -0.08% |
| 13 Feb 2020 | 838.89 | 842.26 | 850.53 | 828.16 | 1561924 | 0.22% |
| 12 Feb 2020 | 837.03 | 860.36 | 868.03 | 814.52 | 3371093 | -2.13% |
| 11 Feb 2020 | 855.24 | 858.17 | 884.40 | 848.99 | 2208269 | 0.82% |
| 10 Feb 2020 | 848.31 | 876.51 | 884.76 | 840.10 | 1804749 | -3.22% |
| 07 Feb 2020 | 876.54 | 865.29 | 900.80 | 861.18 | 4028053 | 1.93% |
| 06 Feb 2020 | 859.95 | 806.14 | 884.45 | 792.78 | 5793183 | 7.63% |
| 05 Feb 2020 | 799.02 | 785.88 | 811.62 | 777.72 | 2585307 | 2.79% |
| 04 Feb 2020 | 777.33 | 744.26 | 786.56 | 735.33 | 6060098 | 6.05% |
| 03 Feb 2020 | 732.97 | 796.83 | 816.00 | 725.96 | 3020014 | -7.76% |
| 01 Feb 2020 | 794.64 | 844.48 | 877.88 | 778.92 | 1900411 | -6.10% |
| 31 Jan 2020 | 846.26 | 865.29 | 876.24 | 828.59 | 2979765 | -2.08% |
| 30 Jan 2020 | 864.25 | 938.07 | 938.07 | 855.76 | 1713179 | -7.30% |
| 29 Jan 2020 | 932.26 | 929.36 | 946.31 | 923.89 | 1173452 | 1.36% |
| 28 Jan 2020 | 919.78 | 933.20 | 941.96 | 914.11 | 891088 | -1.01% |
| 27 Jan 2020 | 929.17 | 916.77 | 940.78 | 909.15 | 1274996 | 1.27% |
| 24 Jan 2020 | 917.53 | 923.64 | 944.67 | 910.30 | 1851927 | -0.66% |
| 23 Jan 2020 | 923.67 | 881.72 | 930.90 | 873.78 | 2523336 | 4.89% |
| 22 Jan 2020 | 880.59 | 885.55 | 892.23 | 869.12 | 955052 | -0.21% |
| 21 Jan 2020 | 882.40 | 862.52 | 885.55 | 854.33 | 1504542 | 1.58% |
| 20 Jan 2020 | 868.68 | 899.46 | 903.62 | 862.93 | 1301711 | -2.53% |
| 17 Jan 2020 | 891.25 | 849.41 | 906.36 | 849.13 | 3224724 | 5.21% |
| 16 Jan 2020 | 847.11 | 841.74 | 858.72 | 835.17 | 1532501 | 0.68% |
| 15 Jan 2020 | 841.41 | 798.42 | 855.95 | 783.50 | 3876551 | 6.34% |
| 14 Jan 2020 | 791.27 | 788.62 | 805.57 | 783.69 | 1560449 | 0.53% |
| 13 Jan 2020 | 787.06 | 794.09 | 798.45 | 775.14 | 1683490 | -0.73% |
| 10 Jan 2020 | 792.83 | 810.80 | 820.93 | 789.71 | 1157817 | -1.93% |
| 09 Jan 2020 | 808.41 | 817.09 | 826.62 | 805.37 | 829437 | 0.13% |
| 08 Jan 2020 | 807.35 | 799.57 | 813.18 | 794.09 | 781375 | -0.45% |
| 07 Jan 2020 | 811.04 | 799.57 | 825.86 | 799.57 | 1202568 | 1.47% |
| 06 Jan 2020 | 799.27 | 832.98 | 834.04 | 795.19 | 1007500 | -4.23% |
| 03 Jan 2020 | 834.56 | 835.66 | 848.01 | 828.18 | 858923 | -0.07% |
| 02 Jan 2020 | 835.11 | 839.55 | 846.12 | 824.08 | 927676 | -0.77% |
| 01 Jan 2020 | 841.57 | 839.55 | 850.61 | 824.02 | 1536500 | 0.86% |
| 31 Dec 2019 | 834.37 | 870.76 | 871.86 | 829.91 | 1513820 | -3.88% |
| 30 Dec 2019 | 868.05 | 886.10 | 889.25 | 863.21 | 1118248 | -0.56% |
| 27 Dec 2019 | 872.92 | 879.55 | 883.13 | 863.67 | 577722 | -0.51% |
| 26 Dec 2019 | 877.36 | 884.20 | 884.73 | 867.87 | 739616 | -0.43% |
| 24 Dec 2019 | 881.18 | 880.81 | 885.24 | 874.42 | 534461 | 0.04% |
| 23 Dec 2019 | 880.81 | 873.21 | 886.87 | 872.97 | 575398 | 0.65% |
| 20 Dec 2019 | 875.14 | 875.11 | 882.06 | 872.44 | 594962 | 0.32% |
| 19 Dec 2019 | 872.33 | 876.74 | 883.91 | 867.39 | 823402 | -0.41% |
| 18 Dec 2019 | 875.94 | 892.83 | 893.40 | 867.09 | 717087 | -1.28% |
| 17 Dec 2019 | 887.30 | 886.34 | 898.58 | 883.99 | 1047951 | 0.17% |
| 16 Dec 2019 | 885.78 | 901.20 | 909.33 | 882.76 | 879601 | -1.23% |
| 13 Dec 2019 | 896.79 | 887.41 | 906.12 | 885.80 | 1076652 | 1.19% |
| 12 Dec 2019 | 886.21 | 876.66 | 891.12 | 865.12 | 1151394 | 1.40% |
| 11 Dec 2019 | 873.94 | 879.39 | 880.89 | 853.94 | 1393146 | 1.44% |
| 10 Dec 2019 | 861.53 | 881.53 | 890.08 | 855.92 | 961176 | -2.20% |
| 09 Dec 2019 | 880.89 | 882.20 | 899.17 | 867.66 | 1005090 | 0.23% |
| 06 Dec 2019 | 878.91 | 920.50 | 921.86 | 871.24 | 1108546 | -3.66% |
| 05 Dec 2019 | 912.27 | 910.02 | 923.14 | 899.49 | 1255052 | 0.87% |
| 04 Dec 2019 | 904.38 | 922.64 | 939.29 | 891.71 | 1765041 | -1.99% |
| 03 Dec 2019 | 922.72 | 972.94 | 975.61 | 906.57 | 1172042 | -5.17% |
| 02 Dec 2019 | 973.02 | 967.86 | 977.22 | 949.42 | 944880 | 0.54% |
| 29 Nov 2019 | 967.84 | 966.50 | 993.26 | 952.09 | 1491650 | 0.27% |
| 28 Nov 2019 | 965.19 | 948.24 | 982.22 | 933.19 | 1801987 | 2.38% |
| 27 Nov 2019 | 942.76 | 941.69 | 959.58 | 935.60 | 953188 | 0.12% |
| 26 Nov 2019 | 941.67 | 994.32 | 996.04 | 936.59 | 1739380 | -4.61% |
