PDPL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 Aug 2023 | 2.90 | 2.70 | 2.90 | 2.70 | 1063 | 1.75% |
| 07 Aug 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 867 | -5.00% |
| 24 Jul 2023 | 3.00 | 3.05 | 3.05 | 2.90 | 2475 | -1.64% |
| 17 Jul 2023 | 3.05 | 3.10 | 3.10 | 3.05 | 2226 | -4.69% |
| 10 Jul 2023 | 3.20 | 3.30 | 3.30 | 3.20 | 6 | -3.03% |
| 03 Jul 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 23 | 4.76% |
| 26 Jun 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 80 | 5.00% |
| 12 Jun 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 2250 | 0.00% |
| 05 Jun 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 30 | 3.45% |
| 29 May 2023 | 2.90 | 2.85 | 2.90 | 2.85 | 1264 | -3.33% |
| 22 May 2023 | 3.00 | 3.30 | 3.30 | 3.00 | 4765 | -4.76% |
| 15 May 2023 | 3.15 | 3.15 | 3.15 | 3.10 | 542 | 1.61% |
| 08 May 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 269 | -4.62% |
| 02 May 2023 | 3.25 | 3.40 | 3.40 | 3.25 | 4740 | -4.41% |
| 24 Apr 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 100 | -4.23% |
| 17 Apr 2023 | 3.55 | 3.50 | 3.80 | 3.50 | 1465 | -2.74% |
| 27 Mar 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 201 | -3.95% |
| 13 Mar 2023 | 3.80 | 3.90 | 3.90 | 3.80 | 600 | -5.00% |
| 06 Feb 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 2500 | -4.76% |
| 30 Jan 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 500 | 0.00% |
| 23 Jan 2023 | 4.20 | 3.80 | 4.20 | 3.80 | 2114 | 5.00% |
| 16 Jan 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 873 | 3.90% |
| 11 Jan 2023 | 3.85 | 3.85 | 3.85 | 3.60 | 6790 | 4.05% |
| 09 Jan 2023 | 3.70 | 3.70 | 3.85 | 3.70 | 1600 | -3.90% |
| 02 Jan 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 1270 | -4.94% |
| 26 Dec 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 1029 | -4.71% |
| 05 Dec 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 555 | -4.49% |
| 07 Nov 2022 | 4.45 | 4.45 | 4.55 | 4.45 | 1141 | -4.30% |
| 31 Oct 2022 | 4.65 | 4.80 | 4.80 | 4.60 | 2866 | -3.12% |
| 21 Oct 2022 | 4.80 | 4.60 | 4.80 | 4.60 | 258 | 4.35% |
| 20 Oct 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 3510 | 4.55% |
| 19 Oct 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 30 | 4.76% |
| 18 Oct 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 128 | 5.00% |
| 17 Oct 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 1500 | 0.00% |
| 14 Oct 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 1100 | 3.90% |
| 13 Oct 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 8 | 4.05% |
| 12 Oct 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 1800 | 4.23% |
| 11 Oct 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 1 | 4.41% |
| 10 Oct 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 2988 | 4.62% |
| 07 Oct 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 300 | -2.99% |
| 06 Oct 2022 | 3.35 | 3.30 | 3.40 | 3.30 | 200 | 3.08% |
| 04 Oct 2022 | 3.25 | 3.20 | 3.25 | 3.20 | 24 | 1.56% |
| 03 Oct 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 1973 | 0.00% |
| 30 Sep 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 200 | 0.00% |
| 29 Sep 2022 | 3.20 | 3.45 | 3.45 | 3.20 | 170 | -3.03% |
| 26 Sep 2022 | 3.30 | 3.35 | 3.35 | 3.30 | 1904 | -4.35% |
| 23 Sep 2022 | 3.45 | 3.65 | 3.65 | 3.45 | 11438 | -1.43% |
| 22 Sep 2022 | 3.50 | 3.40 | 3.50 | 3.40 | 1103 | 4.48% |
| 21 Sep 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 207 | 0.00% |
| 20 Sep 2022 | 3.35 | 3.35 | 3.35 | 3.30 | 1894 | 1.52% |
| 19 Sep 2022 | 3.30 | 3.15 | 3.30 | 3.15 | 8023 | 4.76% |
| 16 Sep 2022 | 3.15 | 3.15 | 3.30 | 3.15 | 210 | 0.00% |
| 15 Sep 2022 | 3.15 | 3.10 | 3.15 | 3.10 | 2606 | 0.00% |
| 14 Sep 2022 | 3.15 | 3.10 | 3.25 | 3.10 | 14747 | -3.08% |
| 12 Sep 2022 | 3.25 | 3.10 | 3.25 | 3.00 | 1489 | 4.84% |
| 05 Sep 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 256 | -4.62% |
| 29 Aug 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 2980 | -4.41% |
| 22 Aug 2022 | 3.40 | 3.40 | 3.45 | 3.40 | 3557 | -4.23% |
| 08 Aug 2022 | 3.55 | 3.65 | 3.65 | 3.55 | 1584 | -4.05% |
| 01 Aug 2022 | 3.70 | 3.75 | 3.75 | 3.70 | 11613 | -3.90% |
| 25 Jul 2022 | 3.85 | 4.00 | 4.05 | 3.85 | 2200 | -4.94% |
| 18 Jul 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 580 | -4.71% |
| 11 Jul 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 3000 | 0.00% |
| 04 Jul 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 5000 | -4.49% |
| 29 Jun 2022 | 4.45 | 4.35 | 4.45 | 4.25 | 8373 | 4.71% |
| 28 Jun 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 17 | 4.94% |
| 27 Jun 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 6860 | 3.85% |
| 24 Jun 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 5113 | 4.00% |
| 23 Jun 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 34 | 4.17% |
| 22 Jun 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 749 | 4.35% |
| 21 Jun 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 300 | 4.55% |
| 20 Jun 2022 | 3.30 | 3.25 | 3.30 | 3.25 | 2800 | 4.76% |
| 17 Jun 2022 | 3.15 | 3.15 | 3.15 | 3.05 | 33594 | 5.00% |
| 16 Jun 2022 | 3.00 | 3.00 | 3.00 | 2.80 | 20490 | 3.45% |
| 15 Jun 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 2631 | -4.92% |
| 14 Jun 2022 | 3.05 | 3.25 | 3.30 | 3.05 | 15614 | -4.69% |
| 13 Jun 2022 | 3.20 | 3.35 | 3.35 | 3.05 | 29618 | 0.00% |
| 10 Jun 2022 | 3.20 | 3.15 | 3.20 | 3.15 | 1594 | 4.92% |
| 09 Jun 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 503 | -4.69% |
| 03 Jun 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 4 | -4.48% |
| 02 Jun 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 5 | -4.29% |
| 30 May 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 1 | -1.41% |
| 27 May 2022 | 3.55 | 3.60 | 3.60 | 3.55 | 1332 | -2.74% |
| 26 May 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 2 | -3.95% |
| 24 May 2022 | 3.80 | 3.70 | 3.80 | 3.70 | 1000 | 2.70% |
| 25 Apr 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 5000 | -3.90% |
| 18 Apr 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 1150 | 2.67% |
| 11 Apr 2022 | 3.75 | 3.60 | 3.75 | 3.45 | 16202 | 4.17% |
| 04 Apr 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 41 | 0.00% |
| 28 Mar 2022 | 3.60 | 3.75 | 3.75 | 3.60 | 23503 | -4.00% |
| 21 Mar 2022 | 3.75 | 3.80 | 3.90 | 3.75 | 10000 | -3.85% |
| 14 Mar 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 10525 | 0.00% |
| 07 Mar 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 750 | 0.00% |
| 28 Feb 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 200 | -4.88% |
| 21 Feb 2022 | 4.10 | 3.80 | 4.10 | 3.80 | 5561 | 3.80% |
| 07 Feb 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 232 | 0.00% |
| 31 Jan 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 11347 | 0.00% |
| 24 Jan 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 30 | 0.00% |
| 17 Jan 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 415 | 0.00% |
| 10 Jan 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 1615 | 3.95% |
| 03 Jan 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 2960 | 0.00% |
| 27 Dec 2021 | 3.80 | 3.75 | 3.90 | 3.75 | 7429 | -2.56% |
| 20 Dec 2021 | 3.90 | 4.10 | 4.10 | 3.90 | 1490 | -4.88% |
| 13 Dec 2021 | 4.10 | 4.10 | 4.25 | 4.10 | 1801 | -4.65% |
| 06 Dec 2021 | 4.30 | 4.10 | 4.30 | 4.10 | 2178 | 0.00% |
| 29 Nov 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 2060 | 0.00% |
| 22 Nov 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 1185 | 0.00% |
| 15 Nov 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 1476 | 4.88% |
| 08 Nov 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 289 | 3.80% |
| 29 Oct 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 3146 | 3.95% |
| 28 Oct 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 1141 | 4.11% |
| 27 Oct 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 3050 | 4.29% |
| 25 Oct 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 76 | 4.48% |
| 21 Oct 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 200 | 4.69% |
| 20 Oct 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 1250 | 4.92% |
| 19 Oct 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 25 | 3.39% |
| 14 Oct 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 2050 | 3.51% |
| 13 Oct 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 1023 | 3.64% |
| 12 Oct 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 2228 | 3.77% |
| 11 Oct 2021 | 2.65 | 2.50 | 2.65 | 2.50 | 3610 | 3.92% |
| 08 Oct 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 687 | -1.92% |
| 07 Oct 2021 | 2.60 | 2.55 | 2.65 | 2.55 | 1422 | 1.96% |
| 06 Oct 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 13150 | -3.77% |
| 05 Oct 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 1100 | -3.64% |
| 04 Oct 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 1000 | 0.00% |
| 01 Oct 2021 | 2.75 | 2.80 | 2.80 | 2.75 | 225 | -3.51% |
| 30 Sep 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 6100 | -5.00% |
| 28 Sep 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 102 | -4.76% |
| 27 Sep 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 100 | -4.55% |
| 24 Sep 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 422 | -4.35% |
| 23 Sep 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 126 | -4.17% |
| 21 Sep 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 10 | -4.00% |
| 16 Sep 2021 | 3.75 | 3.90 | 3.90 | 3.75 | 4100 | -3.85% |
| 15 Sep 2021 | 3.90 | 4.10 | 4.10 | 3.90 | 2200 | -4.88% |
| 13 Sep 2021 | 4.10 | 4.30 | 4.30 | 4.10 | 950 | -4.65% |
| 16 Aug 2021 | 4.30 | 4.30 | 4.30 | 4.25 | 840 | 0.00% |
| 09 Aug 2021 | 4.30 | 4.50 | 4.55 | 4.30 | 1251 | -4.44% |
| 02 Aug 2021 | 4.50 | 4.45 | 4.50 | 4.30 | 187112 | 0.00% |
| 26 Jul 2021 | 4.50 | 4.65 | 4.65 | 4.50 | 281 | -3.23% |
| 19 Jul 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 2590 | 0.00% |
| 12 Jul 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 850 | 4.49% |
| 05 Jul 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 343 | 0.00% |
| 28 Jun 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 1140 | 0.00% |
| 21 Jun 2021 | 4.45 | 4.65 | 4.65 | 4.45 | 18592 | -4.30% |
| 14 Jun 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 3901 | 0.00% |
| 07 Jun 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 692 | 0.00% |
| 31 May 2021 | 4.65 | 4.45 | 4.65 | 4.45 | 1714 | 4.49% |
| 24 May 2021 | 4.45 | 4.20 | 4.45 | 4.05 | 3042 | 4.71% |
| 17 May 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 1182 | 4.94% |
| 10 May 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 9308 | 3.85% |
| 03 May 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 570 | 4.00% |
| 26 Apr 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 476 | 4.17% |
| 19 Apr 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 1421 | 4.35% |
| 12 Apr 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 5254 | 4.55% |
| 05 Apr 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 1570 | 4.76% |
| 30 Mar 2021 | 3.15 | 3.15 | 3.15 | 2.85 | 2394 | 5.00% |
| 22 Mar 2021 | 3.00 | 2.90 | 3.00 | 2.90 | 8250 | 3.45% |
| 15 Mar 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 8036 | 3.57% |
| 08 Mar 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 9255 | 3.70% |
