Introducing UNICORN Signals

Powered By EquityPandit
4.5 Google Ratings

PC Jeweller Ltd

NSE :PCJEWELLER  BSE :534809  Sector : Diamond, Gems and Jewellery
Buy, Sell or Hold PCJEWELLER ?
Ask The Analyst

BSE

prev close

OPEN PRICE

volume

Today's low / high

52 WK low / high

bid price (qty)

offer price (qty)

NSE

prev close

open price

volume

Today's' low / high

52 WK low / high

bid price (qty)

offer price (qty)

Historical Data

PCJEWELLER Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
10 Jan 202515.1215.4215.4214.8313155364-1.95%
09 Jan 202515.4215.2315.7214.80181299372.32%
08 Jan 202515.0715.3515.5014.5416533150-1.18%
07 Jan 202515.2514.5615.2613.81220429544.88%
06 Jan 202514.5415.3115.3814.5415368468-5.03%
03 Jan 202515.3116.0516.1415.1317112688-3.77%
02 Jan 202515.9116.2016.2015.6510216499-1.85%
01 Jan 202516.2115.9416.3415.7088082392.14%
31 Dec 202415.8715.7016.2515.707066678-0.63%
30 Dec 202415.9716.5716.5715.905799318-3.74%
27 Dec 202416.5917.6917.6916.308163598-3.15%
26 Dec 202417.1316.7617.3116.7099855542.21%
24 Dec 202416.7615.9016.7715.30137422274.88%
23 Dec 202415.9816.5516.7815.9615878058-4.88%
20 Dec 202416.8016.8018.1016.8025013262-5.03%
19 Dec 202417.6917.3118.2017.3123923602-2.96%
18 Dec 202418.2319.2019.3018.2311730858-5.00%
17 Dec 202419.1918.6019.2018.35545355124.92%
16 Dec 202418.2917.1018.2917.10106903744.99%
13 Dec 202417.4217.5018.2017.004102991-1.08%
12 Dec 202417.6118.4018.4017.541647050-1.78%
11 Dec 202417.9317.8018.0017.0020729752.17%
10 Dec 202417.5517.9017.9917.431216160-1.40%
09 Dec 202417.8017.3518.0117.2526385513.79%
06 Dec 202417.1516.8917.3916.7516248313.13%
05 Dec 202416.6317.2017.2416.301129461-2.06%
04 Dec 202416.9816.8417.1016.5016550371.49%
03 Dec 202416.7317.3317.8816.532691981-2.68%
02 Dec 202417.1916.6917.2016.5031731574.95%
29 Nov 202416.3816.2016.4015.9024190064.87%
28 Nov 202415.6215.1815.8514.8314987771.56%
27 Nov 202415.3814.7215.4614.7013463894.48%
26 Nov 202414.7215.0815.1114.501081803-2.26%
25 Nov 202415.0614.5515.0714.3041110414.87%
22 Nov 202414.3613.8014.4613.4716505353.38%
21 Nov 202413.8914.2714.3913.70994258-2.73%
19 Nov 202414.2814.5014.7014.03977831-1.52%
18 Nov 202414.5014.6015.0014.2111335970.28%
14 Nov 202414.4613.9514.6713.6012246783.43%
13 Nov 202413.9814.2514.4913.831753932-3.98%
12 Nov 202414.5614.7615.2014.50713763-2.93%
11 Nov 202415.0014.8515.4014.448126540.27%
08 Nov 202414.9615.5515.5814.781226915-3.79%
07 Nov 202415.5515.7015.7115.251125897-1.52%
06 Nov 202415.7915.8016.2915.5015743540.32%
05 Nov 202415.7414.8315.7414.5012183535.00%
04 Nov 202414.9915.7015.7014.931161572-4.64%
01 Nov 202415.7215.8015.9815.604590380.58%
31 Oct 202415.6316.1016.1815.451084344-2.62%
30 Oct 202416.0515.9916.3615.3034556042.29%
29 Oct 202415.6915.3115.6915.2417501135.02%
28 Oct 202414.9414.2314.9413.5224578034.99%
25 Oct 202414.2314.5014.8014.231564240-5.01%
24 Oct 202414.9815.2015.5014.981942614-5.01%
23 Oct 202415.7715.8216.2915.722113895-4.71%
22 Oct 202416.5517.4017.4016.551728148-4.99%
21 Oct 202417.4218.5718.5716.904248549-1.53%
18 Oct 202417.6918.3418.4917.674628072-4.89%
17 Oct 202418.6018.1818.6217.6170149744.85%
16 Oct 202417.7417.2617.7417.1542624215.03%
15 Oct 202416.8916.4416.8916.1228671694.97%
14 Oct 202416.0915.3216.0915.3227779215.03%
11 Oct 202415.3215.1415.8015.051897638-1.35%
10 Oct 202415.5316.0016.0815.152106118-0.64%
09 Oct 202415.6315.9916.4115.423361987-1.26%
08 Oct 202415.8314.3215.8314.3252279004.97%
07 Oct 202415.0815.5015.6815.084750030-4.98%
04 Oct 202415.8716.6016.6515.878747564-5.03%
03 Oct 202416.7116.2017.4916.0821231441-1.30%
01 Oct 202416.9318.4318.7116.9325058868-4.99%
30 Sep 202417.8217.4417.8217.3173367265.01%
27 Sep 202416.9716.6216.9716.57110878415.01%
26 Sep 202416.1615.5916.1815.40121341394.87%
25 Sep 202415.4115.5315.7415.1771076282.05%
24 Sep 202415.1014.9015.3814.84148011503.07%
23 Sep 202414.6514.1414.6514.1071359485.02%
20 Sep 202413.9513.7914.1813.6054371630.22%
19 Sep 202413.9214.7314.9813.928027855-4.98%
18 Sep 202414.6515.1215.2814.506778834-3.11%
17 Sep 202415.1214.6815.3014.40105993483.28%
16 Sep 202414.6414.3514.7913.99142498773.90%
13 Sep 202414.0913.8014.0913.57142297224.99%
12 Sep 202413.4212.9713.4212.8586183975.01%
11 Sep 202412.7813.0513.1712.5964136000.71%
10 Sep 202412.6912.9313.4412.4213640621-1.86%
09 Sep 202412.9312.5812.9312.0777125425.04%
06 Sep 202412.3112.4212.7311.98109939890.16%
05 Sep 202412.2912.0412.2911.8392293614.95%
04 Sep 202411.7110.9511.7110.9249714215.02%
03 Sep 202411.1510.8511.3010.7742621423.24%
02 Sep 202410.8011.1911.2810.743359989-2.61%
30 Aug 202411.0910.9911.3310.6755162801.84%
29 Aug 202410.8910.8411.3010.4082905210.46%
28 Aug 202410.8411.7011.7010.828431015-4.83%
27 Aug 202411.3912.1412.4011.3812981868-4.92%
26 Aug 202411.9811.7511.9811.00150246345.00%
23 Aug 202411.4111.1211.4111.0929312584.97%
22 Aug 202410.8710.5010.8710.50105128035.02%
21 Aug 202410.3510.0010.359.7682233744.97%
20 Aug 20249.869.9710.209.6366700480.61%
19 Aug 20249.809.409.809.2870804434.93%
16 Aug 20249.349.549.689.2833248690.86%
14 Aug 20249.269.609.939.218370506-2.22%
13 Aug 20249.479.409.609.2570439993.61%
12 Aug 20249.149.109.308.833117876-0.22%
09 Aug 20249.169.239.409.0734230270.99%
08 Aug 20249.079.159.458.9076719180.78%
07 Aug 20249.008.599.008.2656299344.90%
06 Aug 20248.589.069.298.584302896-4.98%
05 Aug 20249.039.209.359.034173812-4.95%
02 Aug 20249.509.299.689.0371838601.39%
01 Aug 20249.379.399.869.2117885028-0.21%
31 Jul 20249.399.029.398.7887813485.03%
30 Jul 20248.948.608.948.34112665394.93%
29 Jul 20248.528.908.988.2011852527-0.70%
26 Jul 20248.588.588.588.4160983135.02%
25 Jul 20248.178.098.178.0524505925.01%
24 Jul 20247.787.787.787.7811128534.99%
23 Jul 20247.417.307.417.21130602434.96%
22 Jul 20247.066.917.066.6176946254.90%
19 Jul 20246.737.047.046.693004636-4.40%
18 Jul 20247.047.347.366.953589249-2.63%
16 Jul 20247.237.247.327.1649066032.26%
15 Jul 20247.077.107.287.0163192961.43%
12 Jul 20246.976.967.096.6290560660.72%
11 Jul 20246.926.906.976.73158156874.37%
10 Jul 20246.636.056.786.01201534317.28%
09 Jul 20246.186.186.185.88130701779.96%
08 Jul 20245.625.625.625.5129111419.98%
05 Jul 20245.115.145.175.09878723-0.58%
04 Jul 20245.145.135.265.129373080.39%
03 Jul 20245.125.095.145.078677460.59%
02 Jul 20245.095.155.155.04742601-0.39%
01 Jul 20245.115.145.195.079875660.00%
28 Jun 20245.115.125.225.088423710.59%
27 Jun 20245.085.105.225.0213504360.40%
26 Jun 20245.065.295.295.002550465-3.98%
25 Jun 20245.275.405.425.161961510-2.04%
24 Jun 20245.385.425.455.341947015-0.74%
21 Jun 20245.425.485.545.401257554-0.91%
20 Jun 20245.475.495.595.391277823-0.36%
19 Jun 20245.495.545.575.312745441-0.54%
18 Jun 20245.525.655.705.502039551-1.08%
14 Jun 20245.585.515.665.4521722401.82%
13 Jun 20245.485.505.585.411996565-0.18%
12 Jun 20245.495.395.515.3821962392.04%
11 Jun 20245.385.405.505.311721356-1.65%
10 Jun 20245.475.305.535.2049934292.82%
07 Jun 20245.325.105.455.0567044736.83%
06 Jun 20244.984.834.984.7915705314.84%
05 Jun 20244.754.554.834.4117498552.59%
04 Jun 20244.634.864.914.631500662-4.93%
03 Jun 20244.874.754.874.6614577314.96%
31 May 20244.644.754.794.56859095-0.64%
30 May 20244.674.764.824.63543635-1.89%
29 May 20244.764.744.844.698393440.42%
28 May 20244.744.864.874.701421094-2.07%
27 May 20244.844.824.924.81636581-0.62%
24 May 20244.875.005.004.84694334-1.62%
23 May 20244.955.005.034.957817850.00%
22 May 20244.955.005.044.92656609-0.40%
21 May 20244.975.045.054.95715896-0.80%
18 May 20245.015.025.054.91286499-0.20%
17 May 20245.025.015.105.015943970.40%
16 May 20245.005.015.064.95840857-0.20%
15 May 20245.015.005.124.9810893870.00%
14 May 20245.014.955.154.9120877392.04%
13 May 20244.914.984.984.719568660.82%
10 May 20244.874.924.994.811215606-0.61%
09 May 20244.905.135.154.87906798-4.11%
08 May 20245.115.015.215.0112590322.40%
07 May 20244.995.115.174.871026446-1.96%
06 May 20245.095.225.255.07882357-2.49%
03 May 20245.225.305.315.20833179-1.14%
02 May 20245.285.265.365.2327110081.15%
30 Apr 20245.225.305.345.1933819781.16%
29 Apr 20245.165.035.285.0056767662.58%
26 Apr 20245.035.335.385.036617786-5.09%
25 Apr 20245.305.405.445.281631755-1.85%
24 Apr 20245.405.415.515.381133403-0.18%
23 Apr 20245.415.465.605.391733269-0.92%
22 Apr 20245.465.625.625.438592261.30%
19 Apr 20245.395.375.445.261172219-1.64%
18 Apr 20245.485.805.835.452336327-2.14%
16 Apr 20245.605.305.605.3014969295.07%
15 Apr 20245.335.315.505.271884719-3.79%
12 Apr 20245.545.605.715.521195760-1.60%
10 Apr 20245.635.725.895.532090274-1.57%
09 Apr 20245.725.955.965.682165791-3.21%
08 Apr 20245.916.006.075.881975209-1.34%
05 Apr 20245.995.936.075.8818749690.67%
04 Apr 20245.956.086.135.871910313-0.50%
03 Apr 20245.985.956.035.8124495304.00%
02 Apr 20245.755.715.825.6214084731.77%
01 Apr 20245.655.445.655.4212969275.02%
28 Mar 20245.385.255.495.2529293812.87%
27 Mar 20245.235.425.495.181784160-3.33%
26 Mar 20245.415.645.645.391371151-4.08%
22 Mar 20245.645.575.755.5615037361.26%
21 Mar 20245.575.605.735.482051687-0.54%
20 Mar 20245.605.715.885.603167221-4.92%
19 Mar 20245.896.206.205.892369595-5.00%
18 Mar 20246.206.406.606.122410274-2.82%
15 Mar 20246.386.446.446.1665766463.91%
14 Mar 20246.146.146.146.1422105874.96%
13 Mar 20245.856.306.325.755390422-3.31%
12 Mar 20246.055.876.105.5450797763.77%
11 Mar 20245.836.196.295.832367077-4.89%
07 Mar 20246.135.706.205.6245755193.55%
06 Mar 20245.925.976.095.921868794-4.98%
05 Mar 20246.236.656.656.236641100-4.89%
04 Mar 20246.556.456.646.4096426463.64%
02 Mar 20246.326.106.366.0335011174.29%
01 Mar 20246.065.796.065.79101185474.84%
29 Feb 20245.785.845.915.7028358160.17%
28 Feb 20245.775.575.845.5359329693.78%
27 Feb 20245.565.535.625.5121785290.00%
26 Feb 20245.565.415.685.3327273942.77%
23 Feb 20245.415.305.475.309683380.74%
22 Feb 20245.375.585.585.311264176-2.72%
21 Feb 20245.525.545.705.283198392-0.36%
20 Feb 20245.545.435.575.4322135821.28%
19 Feb 20245.475.645.655.412477175-1.80%
16 Feb 20245.575.575.575.4163512825.09%
15 Feb 20245.304.865.304.8620174294.95%
14 Feb 20245.054.665.054.6512002264.99%
13 Feb 20244.815.045.044.792245915-4.56%
12 Feb 20245.045.245.304.982124681-3.82%
09 Feb 20245.245.425.455.141275566-3.14%
08 Feb 20245.415.555.595.332004927-2.35%
07 Feb 20245.545.545.595.4025778272.78%
06 Feb 20245.395.305.425.0158676572.28%
05 Feb 20245.275.505.505.252110879-2.41%
02 Feb 20245.405.405.495.3013500210.56%
01 Feb 20245.375.535.585.322319472-2.72%
31 Jan 20245.525.595.655.501694661-0.90%
30 Jan 20245.575.965.965.545686586-1.94%
29 Jan 20245.685.555.685.5515198744.99%
25 Jan 20245.415.375.485.3313133791.69%
24 Jan 20245.325.355.465.132178973-1.30%
23 Jan 20245.395.755.765.372502417-4.60%
20 Jan 20245.655.965.965.613116822-1.40%
19 Jan 20245.735.535.735.5347727094.95%
18 Jan 20245.465.625.755.352997920-3.02%
17 Jan 20245.635.865.865.613205173-4.09%
16 Jan 20245.875.755.995.7554665472.80%
15 Jan 20245.715.805.805.528104007-1.72%
12 Jan 20245.816.046.045.817706034-4.91%
11 Jan 20246.116.476.526.118358130-4.98%
10 Jan 20246.436.506.556.31174739653.04%
09 Jan 20246.246.016.246.0173444575.05%
08 Jan 20245.945.825.945.67114907184.95%
05 Jan 20245.665.976.065.629655449-4.23%
04 Jan 20245.915.786.095.7594238743.32%
03 Jan 20245.725.585.975.52236052393.81%
02 Jan 20245.515.125.535.06332982379.54%
01 Jan 20245.034.775.104.74128650027.71%
29 Dec 20234.674.614.804.4757068340.86%
28 Dec 20234.634.774.874.566929978-1.28%
27 Dec 20234.694.394.754.19306111350.86%
26 Dec 20234.655.135.184.6515522694-10.06%
22 Dec 20235.174.955.244.85286849488.61%
21 Dec 20234.764.354.854.22219832018.18%
20 Dec 20234.404.354.954.33917804135.52%
19 Dec 20234.173.584.243.514922516316.81%
18 Dec 20233.573.283.603.23183989689.85%
15 Dec 20233.253.373.433.235527662-2.69%
14 Dec 20233.343.493.623.3216722092-2.34%
13 Dec 20233.423.203.453.203006788912.50%
12 Dec 20233.043.093.133.013366924-1.30%
11 Dec 20233.083.153.153.063912755-0.32%
08 Dec 20233.093.073.173.0369005041.98%
07 Dec 20233.032.843.152.84161564297.83%
06 Dec 20232.812.852.862.811549840-1.06%
05 Dec 20232.842.852.902.831533219-0.35%
04 Dec 20232.852.832.872.822631375-1.38%
01 Dec 20232.892.812.942.7743250512.85%
30 Nov 20232.812.832.872.812484825-2.09%
29 Nov 20232.872.892.902.861174017-0.35%
28 Nov 20232.882.912.922.861379251-0.35%
24 Nov 20232.892.882.932.8614616770.35%
23 Nov 20232.882.902.922.871418279-0.69%
22 Nov 20232.902.902.932.8523468330.35%
21 Nov 20232.892.922.962.882656552-1.03%
20 Nov 20232.922.983.012.912191830-2.01%
17 Nov 20232.982.883.162.8694655883.47%
16 Nov 20232.882.872.932.8621009450.35%
15 Nov 20232.872.962.982.864408129-2.38%
13 Nov 20232.942.973.032.922248608-1.67%
12 Nov 20232.993.053.062.989781330.34%
10 Nov 20232.982.993.082.962679217-0.33%
09 Nov 20232.993.053.062.981644261-0.99%
08 Nov 20233.023.083.112.982053260-1.63%
07 Nov 20233.073.113.133.051844835-0.32%
06 Nov 20233.083.033.173.0235660203.01%
03 Nov 20232.993.033.032.9817178620.34%
02 Nov 20232.983.023.042.9617801180.00%
01 Nov 20232.982.973.032.9418805291.02%
31 Oct 20232.953.033.052.931771740-1.67%
30 Oct 20233.003.093.132.962001530-1.64%
27 Oct 20233.053.003.103.0024035553.39%
26 Oct 20232.953.023.052.852731749-2.32%
25 Oct 20233.023.033.152.9425358501.68%
23 Oct 20232.973.203.212.943609906-6.90%
20 Oct 20233.193.303.343.183121878-2.74%
19 Oct 20233.283.233.343.2141874872.18%
18 Oct 20233.213.473.513.1211669257-5.59%
17 Oct 20233.403.403.583.31185287953.34%
16 Oct 20233.293.153.293.1369628629.67%
13 Oct 20233.002.783.002.77125853359.89%
12 Oct 20232.732.792.822.702731703-1.09%
11 Oct 20232.762.762.842.7419393591.10%
10 Oct 20232.732.672.832.6459158193.41%
09 Oct 20232.642.712.712.603610643-2.58%
06 Oct 20232.712.602.712.6063744874.63%
05 Oct 20232.592.582.642.5818791910.39%
04 Oct 20232.582.622.632.551909477-1.53%
03 Oct 20232.622.642.682.6119820500.00%
29 Sep 20232.622.622.642.6112181600.38%
28 Sep 20232.612.682.682.592495754-1.51%
27 Sep 20232.652.662.662.6312028650.00%
26 Sep 20232.652.662.682.641172861-0.38%
25 Sep 20232.662.662.712.6611966780.38%
22 Sep 20232.652.692.702.631377409-0.75%
21 Sep 20232.672.722.732.651830738-1.48%
20 Sep 20232.712.742.762.682183530-0.73%
18 Sep 20232.732.702.822.6843246211.49%
15 Sep 20232.692.722.732.681490712-0.74%
14 Sep 20232.712.712.742.6912938550.74%
13 Sep 20232.692.692.722.6411170450.75%
12 Sep 20232.672.792.802.662353834-3.61%
11 Sep 20232.772.802.812.7519669930.00%
08 Sep 20232.772.782.812.7525299131.09%
07 Sep 20232.742.742.782.7216523570.74%
06 Sep 20232.722.802.832.702771127-2.16%
05 Sep 20232.782.662.782.6361435164.91%
04 Sep 20232.652.682.712.612570982-0.38%
01 Sep 20232.662.652.692.6417939470.00%
31 Aug 20232.662.692.712.651575238-1.12%
30 Aug 20232.692.662.722.6615111710.37%
29 Aug 20232.682.712.722.641663766-0.74%
28 Aug 20232.702.742.742.699010950.00%
25 Aug 20232.702.692.732.68838357-0.37%
24 Aug 20232.712.702.752.6914246960.37%
23 Aug 20232.702.722.742.681767467-2.17%
22 Aug 20232.762.672.772.6534382104.55%
21 Aug 20232.642.722.722.641249486-1.49%
18 Aug 20232.682.662.712.6510016060.00%
17 Aug 20232.682.662.742.6016997831.52%
16 Aug 20232.642.622.682.602578139-2.58%
14 Aug 20232.712.742.812.702406387-1.09%
11 Aug 20232.742.782.892.694848278-0.36%
10 Aug 20232.752.712.792.7115838761.48%
09 Aug 20232.712.732.772.701641841-1.09%
08 Aug 20232.742.752.792.711468141-0.36%
07 Aug 20232.752.862.882.722554338-3.85%
04 Aug 20232.862.812.922.7744704042.51%
03 Aug 20232.792.772.832.7516437690.36%
02 Aug 20232.782.842.912.714896062-2.11%
01 Aug 20232.842.993.082.817898720-3.07%
31 Jul 20232.932.933.102.865052468-2.66%
28 Jul 20233.013.013.143.013919804-4.75%
27 Jul 20233.163.213.283.164664567-5.11%
26 Jul 20233.333.333.333.2170250864.72%
25 Jul 20233.183.063.183.0511648144.95%
24 Jul 20233.033.083.143.011961168-2.57%
21 Jul 20233.113.173.253.0140925650.00%
20 Jul 20233.112.963.112.9425794415.07%
19 Jul 20232.963.043.112.936689391-3.90%
18 Jul 20233.083.183.343.086452786-4.94%
17 Jul 20233.243.243.243.24407298-4.99%
14 Jul 20233.413.413.473.411161906-4.75%
13 Jul 20233.583.953.953.5817817082-5.04%
12 Jul 20233.773.773.773.774090905.01%
11 Jul 20233.593.553.593.4629309449.79%
10 Jul 20233.273.173.273.05627094310.10%
07 Jul 20232.972.732.972.711084454410.00%
06 Jul 20232.702.752.752.691007299-0.74%
05 Jul 20232.722.712.792.7118805010.37%
04 Jul 20232.712.702.722.6811410381.12%
03 Jul 20232.682.682.762.6517344201.52%
30 Jun 20232.642.672.672.637116710.38%
28 Jun 20232.632.632.642.595657080.38%
27 Jun 20232.622.652.662.61636733-0.76%
26 Jun 20232.642.692.702.637082180.00%
23 Jun 20232.642.692.702.63555513-2.22%
22 Jun 20232.702.742.742.69650560-0.37%
21 Jun 20232.712.732.742.70565163-0.73%
20 Jun 20232.732.712.772.6810928900.74%
19 Jun 20232.712.802.802.681938181-1.81%
16 Jun 20232.762.702.842.6828110723.37%
15 Jun 20232.672.692.732.66969539-0.74%
14 Jun 20232.692.712.732.651061791-0.37%
13 Jun 20232.702.772.782.632899105-1.10%
12 Jun 20232.732.892.892.703290654-1.44%
09 Jun 20232.772.802.922.7193897183.75%
08 Jun 20232.672.432.672.4390180849.88%
07 Jun 20232.432.422.442.407632511.25%
06 Jun 20232.402.422.442.39823445-0.83%
05 Jun 20232.422.462.472.41828016-0.41%
02 Jun 20232.432.492.492.40944115-0.41%
01 Jun 20232.442.352.472.3429431083.83%
31 May 20232.352.352.442.344162331-4.47%
30 May 20232.462.442.522.399682111.23%
29 May 20232.432.572.582.401591162-3.57%
26 May 20232.522.562.612.50955775-1.56%
25 May 20232.562.572.602.5030627553.23%
24 May 20232.482.352.482.3421919674.64%
23 May 20232.372.402.432.35934199-1.25%
22 May 20232.402.392.442.39852931-0.41%
19 May 20232.412.472.482.40791380-1.63%
18 May 20232.452.492.492.45349249-0.41%
17 May 20232.462.502.502.45354540-0.81%
16 May 20232.482.502.522.475454120.00%
15 May 20232.482.542.542.438323301.64%
12 May 20232.442.472.502.43673431-0.81%
11 May 20232.462.482.512.441016052-1.60%
10 May 20232.502.542.542.471254370-1.19%
09 May 20232.532.542.562.52610726-0.39%
08 May 20232.542.552.582.53913496-0.39%
05 May 20232.552.592.622.551219883-0.39%
04 May 20232.562.592.642.551359594-0.78%
03 May 20232.582.552.672.5426102211.18%
02 May 20232.552.562.592.5310460100.00%
28 Apr 20232.552.562.572.538468270.79%
27 Apr 20232.532.592.592.531448769-1.94%
26 Apr 20232.582.582.602.541043512-0.39%
25 Apr 20232.592.702.702.581616122-3.00%
24 Apr 20232.672.602.672.5030746244.71%
21 Apr 20232.552.632.632.52643309-1.16%
20 Apr 20232.582.602.622.551028422-1.15%
19 Apr 20232.612.642.672.60624974-1.14%
18 Apr 20232.642.672.692.625585110.00%
17 Apr 20232.642.582.732.5830591181.54%
13 Apr 20232.602.612.642.58977414-0.38%
12 Apr 20232.612.602.692.591859396-0.38%
11 Apr 20232.622.702.732.582032644-3.32%
10 Apr 20232.712.832.852.713699890-4.91%
06 Apr 20232.852.802.912.7537063202.52%
05 Apr 20232.782.682.822.6832198961.09%
03 Apr 20232.752.702.812.6622737762.61%
31 Mar 20232.682.752.782.573139471-0.37%
29 Mar 20232.692.832.892.653223032-2.89%
28 Mar 20232.772.602.782.5242103324.53%
27 Mar 20232.652.802.802.651674843-4.68%
24 Mar 20232.782.893.042.7811594577-5.12%
23 Mar 20232.932.932.932.931298255.02%
22 Mar 20232.792.792.792.791099224.89%
21 Mar 20232.662.562.662.5116243524.72%
20 Mar 20232.542.542.692.546536863-4.87%
17 Mar 20232.672.722.852.6714440764-4.98%
16 Mar 20232.812.813.002.814496117-4.75%
15 Mar 20232.952.952.952.95176407-5.14%
14 Mar 20233.113.113.113.1193467-4.89%
13 Mar 20233.273.273.273.27402635-4.94%
10 Mar 20233.443.783.803.4414065552-4.97%
09 Mar 20233.623.613.623.618273954.93%
08 Mar 20233.453.453.453.3627717524.86%
06 Mar 20233.293.293.293.287719875.11%
03 Mar 20233.133.123.133.0830599124.68%
02 Mar 20232.992.952.992.8939752354.91%
01 Mar 20232.852.582.852.5885740425.17%
28 Feb 20232.712.712.712.719268244.63%
27 Feb 20232.592.592.592.5911692944.86%
24 Feb 20232.472.472.472.3879985495.11%
23 Feb 20232.352.132.352.1347405344.91%
22 Feb 20232.242.242.242.24511256-5.08%
21 Feb 20232.362.362.362.361405057-4.84%
20 Feb 20232.482.482.482.48281137-4.98%
17 Feb 20232.612.612.612.61188967-4.74%
16 Feb 20232.742.742.742.74152507-4.86%
15 Feb 20232.882.882.882.88108607-4.95%
14 Feb 20233.033.033.033.03142993-5.02%
13 Feb 20233.193.193.193.19176397-5.06%
10 Feb 20233.363.363.363.36118099-4.82%
09 Feb 20233.533.533.533.53102935-5.11%
08 Feb 20233.723.723.723.7289343-4.86%
07 Feb 20233.913.913.913.91123099-5.10%
06 Feb 20234.124.124.124.12101298-4.85%
03 Feb 20234.334.334.334.3398265-5.04%
02 Feb 20234.564.564.564.56317391-5.00%
01 Feb 20234.804.804.804.80223910-4.95%
31 Jan 20235.055.055.055.05573915-4.90%
30 Jan 20235.315.315.315.31133177-5.01%
27 Jan 20235.595.595.595.59258510-4.93%
25 Jan 20235.885.885.885.88198864-5.01%
24 Jan 20236.196.196.196.19142343-5.06%
23 Jan 20236.526.526.526.52174612-4.96%
20 Jan 20236.866.967.146.861990808-4.99%
19 Jan 20237.227.517.587.222866185-5.00%
18 Jan 20237.607.417.707.386439151.74%
17 Jan 20237.477.817.827.471135330-4.96%
16 Jan 20237.868.058.137.83439746-2.60%
13 Jan 20238.078.178.197.99273037-0.49%
12 Jan 20238.118.308.328.03378847-2.52%
11 Jan 20238.328.508.558.0226087510.00%
10 Jan 20238.328.208.377.9518367380.48%
09 Jan 20238.288.208.308.0018904364.81%
06 Jan 20237.907.797.957.654149602.20%
05 Jan 20237.738.008.037.68595983-2.15%
04 Jan 20237.908.228.327.88857348-4.70%
03 Jan 20238.298.458.698.20627558-1.89%
02 Jan 20238.458.508.508.258323411.32%
30 Dec 20228.348.408.478.149602961.58%
29 Dec 20228.218.008.217.7923120264.99%
28 Dec 20227.827.417.827.405190504.97%
27 Dec 20227.457.507.557.363237901.09%
26 Dec 20227.377.117.547.03979566-0.41%
23 Dec 20227.407.507.707.40479981-5.01%
22 Dec 20227.797.797.917.4111824630.00%
21 Dec 20227.798.038.177.641043333-3.11%
20 Dec 20228.048.048.208.01476423-0.12%
19 Dec 20228.058.348.408.01501526-2.66%
16 Dec 20228.278.288.608.0210634250.85%
15 Dec 20228.208.448.458.02600996-2.26%
14 Dec 20228.398.598.628.34543042-1.29%
13 Dec 20228.508.778.808.45483564-1.73%
12 Dec 20228.658.528.758.269543431.76%
09 Dec 20228.508.798.888.45817847-3.30%
08 Dec 20228.799.009.008.77747115-2.12%
07 Dec 20228.989.069.158.7013764100.34%
06 Dec 20228.958.909.158.6115231042.40%
05 Dec 20228.748.708.798.288932502.94%
02 Dec 20228.498.188.508.108795714.81%
01 Dec 20228.108.058.248.018515452.66%
30 Nov 20227.897.447.917.4486621754.64%
29 Nov 20227.547.337.657.311091499-0.79%
28 Nov 20227.607.917.937.551071782-4.16%
25 Nov 20227.938.208.207.87552368-2.58%
24 Nov 20228.148.108.407.911184675-0.49%
23 Nov 20228.188.258.258.00913877-1.09%
22 Nov 20228.277.978.337.5734649163.89%
21 Nov 20227.967.908.177.801506777-1.73%
18 Nov 20228.107.378.107.3719926595.06%
17 Nov 20227.717.717.717.71324455-5.05%
16 Nov 20228.128.128.208.12351753-4.92%
15 Nov 20228.548.998.998.54795919-5.01%
14 Nov 20228.999.299.388.831531003-3.23%
11 Nov 20229.299.439.449.2212607840.76%
10 Nov 20229.229.219.509.031727188-1.50%
09 Nov 20229.369.659.769.282380975-4.10%
07 Nov 20229.7610.0110.029.602027230-2.59%
04 Nov 202210.029.9110.209.7120060211.83%
03 Nov 20229.849.909.999.71783259-2.28%
02 Nov 202210.0710.0110.109.7126194361.61%
01 Nov 20229.9110.4110.439.871614642-4.62%
31 Oct 202210.3910.5010.5410.3622347060.58%
28 Oct 202210.3310.0510.5510.0224521860.10%
27 Oct 202210.329.9810.369.9129488614.56%
25 Oct 20229.879.909.939.512261056-0.30%
24 Oct 20229.909.9410.019.616127040.92%
21 Oct 20229.8110.0810.109.711218544-0.71%
20 Oct 20229.889.649.979.5218210931.33%
19 Oct 20229.7510.3410.349.662231857-4.13%
18 Oct 202210.1710.0110.2810.0122834451.90%
17 Oct 20229.989.7510.029.6633279292.25%
14 Oct 20229.769.909.939.6814387450.62%
13 Oct 20229.709.649.769.41724918-0.21%
12 Oct 20229.729.699.769.2015185670.73%
11 Oct 20229.659.809.899.321797577-0.52%
10 Oct 20229.709.859.939.411454326-0.61%
07 Oct 20229.769.609.909.5624204063.17%
06 Oct 20229.469.289.469.1923322004.99%
04 Oct 20229.018.709.028.6917648654.77%
03 Oct 20228.608.258.638.2326746762.50%
30 Sep 20228.398.208.507.7712184312.57%
29 Sep 20228.187.958.207.9513585352.76%
28 Sep 20227.968.298.297.961605732-4.90%
27 Sep 20228.378.689.058.241521632-3.46%
26 Sep 20228.679.379.378.522018978-3.24%
23 Sep 20228.968.978.978.7221805974.80%
22 Sep 20228.558.278.558.2018329065.04%
21 Sep 20228.147.868.147.8119523574.90%
20 Sep 20227.767.507.767.3025917115.01%
19 Sep 20227.397.397.467.329532820.96%
16 Sep 20227.327.407.497.251354059-1.08%
15 Sep 20227.407.307.577.2917230821.37%
14 Sep 20227.306.727.356.7031050213.55%
13 Sep 20227.057.107.197.042461838-4.86%
12 Sep 20227.417.377.497.3617991471.23%
09 Sep 20227.327.127.377.1238241512.81%
08 Sep 20227.127.237.357.031827316-1.25%
07 Sep 20227.217.227.297.161299385-0.96%
06 Sep 20227.287.397.457.213556793-1.49%
05 Sep 20227.397.257.597.2278771382.21%
02 Sep 20227.237.317.317.152124975-0.14%
01 Sep 20227.247.107.277.0528341291.40%
30 Aug 20227.147.177.237.1229753271.28%
29 Aug 20227.056.917.126.822697954-1.40%
26 Aug 20227.157.217.247.0732459650.85%
25 Aug 20227.097.297.296.953564330-1.94%
24 Aug 20227.237.197.317.1628156421.40%
23 Aug 20227.136.967.236.8747217002.30%
22 Aug 20226.976.977.116.8541654600.72%
19 Aug 20226.926.797.066.53100753931.32%
18 Aug 20226.836.937.006.71116281192.40%
17 Aug 20226.676.656.676.5452254225.04%
16 Aug 20226.356.116.356.1135199664.96%
12 Aug 20226.055.886.125.8487139753.77%
11 Aug 20225.836.186.325.7212411133-3.16%
10 Aug 20226.025.986.025.7791250334.88%
08 Aug 20225.745.475.745.3278700694.94%
05 Aug 20225.475.385.555.2638248581.67%
04 Aug 20225.385.155.405.1566877524.67%
03 Aug 20225.145.175.254.955543983-0.39%
02 Aug 20225.165.165.164.76135601524.88%
01 Aug 20224.924.884.924.8117948024.90%
29 Jul 20224.694.414.694.25307567064.92%
28 Jul 20224.474.474.474.47710040-4.89%
27 Jul 20224.704.704.704.701034097-4.86%
26 Jul 20224.944.944.944.9452662-5.00%
25 Jul 20225.205.205.205.2099862-4.94%
22 Jul 20225.475.705.705.475983891-5.03%
21 Jul 20225.765.765.765.7611406984.92%
20 Jul 20225.495.495.495.4910237934.97%
19 Jul 20225.235.235.235.2311222655.02%
18 Jul 20224.984.904.984.8556221224.84%
15 Jul 20224.754.754.754.51133247969.95%
14 Jul 20224.323.964.323.93105774909.92%
13 Jul 20223.933.743.963.58127532344.80%
12 Jul 20223.753.493.793.45114436037.14%
11 Jul 20223.503.093.583.021310544112.54%
08 Jul 20223.113.033.172.8469667942.98%
07 Jul 20223.022.763.192.731261172611.44%
06 Jul 20222.712.672.772.6527456642.26%
05 Jul 20222.652.502.692.4947777097.29%
04 Jul 20222.472.412.522.3729034793.78%
01 Jul 20222.382.342.382.2710144363.03%
30 Jun 20222.312.352.382.30419637-1.70%
29 Jun 20222.352.422.432.331463648-4.08%
28 Jun 20222.452.452.492.431381592-0.81%
27 Jun 20222.472.502.532.46511168-0.40%
24 Jun 20222.482.542.542.411314889-0.80%
23 Jun 20222.502.502.542.4714433180.40%
22 Jun 20222.492.412.552.4120300931.22%
21 Jun 20222.462.402.502.3916844671.23%
20 Jun 20222.432.402.482.3516339341.25%
17 Jun 20222.402.342.432.3115295431.27%
16 Jun 20222.372.442.452.331615273-1.66%
15 Jun 20222.412.352.462.3516335102.99%
14 Jun 20222.342.302.402.2710101161.74%
13 Jun 20222.302.392.402.291153258-5.35%
10 Jun 20222.432.302.472.2830951416.58%
09 Jun 20222.282.272.302.232923340.44%
08 Jun 20222.272.272.312.265165640.00%
07 Jun 20222.272.272.342.26446541-1.30%
06 Jun 20222.302.302.382.231070712-0.43%
03 Jun 20222.312.312.412.282127542-0.43%
02 Jun 20222.322.202.352.1832353395.94%
01 Jun 20222.192.022.212.0125933058.42%
31 May 20222.021.982.041.951478692-1.94%
30 May 20222.062.072.142.0510246941.48%
27 May 20222.032.022.052.013116380.50%
26 May 20222.022.002.061.955071461.51%
25 May 20221.992.052.081.95405057-1.97%
24 May 20222.032.082.092.02419331-1.93%
23 May 20222.072.132.142.06608178-1.90%
20 May 20222.112.092.152.094907201.44%
19 May 20222.082.102.102.03481173-2.80%
18 May 20222.142.142.242.1112561000.94%
17 May 20222.122.092.142.064493592.91%
16 May 20222.062.052.102.024239471.48%
13 May 20222.031.952.141.9313721685.73%
12 May 20221.921.972.011.89963529-2.54%
11 May 20221.972.072.101.931358467-4.83%
10 May 20222.072.132.142.05479985-1.43%
09 May 20222.102.152.152.08692581-1.87%
06 May 20222.142.102.192.10670577-1.83%
05 May 20222.182.242.242.148214400.46%
04 May 20222.172.242.302.131384181-2.25%
02 May 20222.222.202.262.189246130.45%
29 Apr 20222.212.262.312.191665912-3.49%
28 Apr 20222.292.382.392.28826111-2.55%
27 Apr 20222.352.342.422.33940882-0.42%
26 Apr 20222.362.352.402.3310186941.29%
25 Apr 20222.332.422.442.321266981-5.28%
22 Apr 20222.462.482.562.422162003-2.77%
21 Apr 20222.532.632.672.513131942-1.56%
20 Apr 20222.572.302.682.30948938710.78%
19 Apr 20222.322.352.442.201403775-0.43%
18 Apr 20222.332.322.372.31639204-2.92%
13 Apr 20222.402.402.432.378821280.84%
12 Apr 20222.382.442.462.35764278-2.86%
11 Apr 20222.452.422.512.4118569391.66%
08 Apr 20222.412.352.452.3314245412.99%
07 Apr 20222.342.442.472.331012512-4.10%
06 Apr 20222.442.392.482.3714985761.67%
05 Apr 20222.402.322.472.2729219654.35%
04 Apr 20222.302.362.402.242445309-0.86%
01 Apr 20222.322.112.382.11513356911.00%
31 Mar 20222.091.942.121.9238785158.29%
30 Mar 20221.931.931.951.9110311642.12%
29 Mar 20221.891.961.981.861673224-3.08%
28 Mar 20221.952.002.021.931153459-2.50%
25 Mar 20222.002.022.052.00774218-0.50%
24 Mar 20222.012.002.062.00801609-0.50%
23 Mar 20222.022.042.062.01689740-0.98%
22 Mar 20222.042.052.072.01773675-0.49%
21 Mar 20222.052.052.122.0411166460.00%
17 Mar 20222.052.102.102.041002906-0.97%
16 Mar 20222.072.102.122.064090990.49%
15 Mar 20222.062.102.122.05520206-1.44%
14 Mar 20222.092.122.132.08466901-0.95%
11 Mar 20222.112.132.132.095784590.00%
10 Mar 20222.112.092.172.0710287503.43%
09 Mar 20222.042.002.061.986218313.55%
08 Mar 20221.971.981.991.939045091.03%
07 Mar 20221.952.002.031.93828140-3.94%
04 Mar 20222.032.042.062.001041147-0.49%
03 Mar 20222.042.052.082.016592420.99%
02 Mar 20222.022.022.061.998333380.00%
28 Feb 20222.022.002.031.967145211.51%
25 Feb 20221.992.002.021.9116035894.74%
24 Feb 20221.901.962.021.882191585-8.21%
23 Feb 20222.072.082.122.069079261.47%
22 Feb 20222.042.082.081.981557937-1.92%
21 Feb 20222.082.202.222.071575857-5.88%
18 Feb 20222.212.232.252.20702391-0.45%
17 Feb 20222.222.302.302.21772164-2.20%
16 Feb 20222.272.252.332.2520247842.25%
15 Feb 20222.222.202.332.153950638-6.72%
14 Feb 20222.382.482.492.371101349-5.56%
11 Feb 20222.522.572.602.50741361-2.70%
10 Feb 20222.592.552.652.5411444271.57%
09 Feb 20222.552.582.602.54466146-1.16%
08 Feb 20222.582.592.632.557585960.39%
07 Feb 20222.572.612.622.55761451-1.53%
04 Feb 20222.612.652.682.60726897-1.51%
03 Feb 20222.652.692.702.65819695-1.49%
02 Feb 20222.692.662.722.6615504541.89%
01 Feb 20222.642.672.702.6110807350.38%
31 Jan 20222.632.602.682.608700392.33%
28 Jan 20222.572.522.632.5210739311.18%
27 Jan 20222.542.522.582.51675723-0.39%
25 Jan 20222.552.472.602.468356512.41%
24 Jan 20222.492.602.642.471222688-4.23%
21 Jan 20222.602.692.722.581111408-3.70%
20 Jan 20222.702.662.742.668778661.12%
19 Jan 20222.672.682.722.66811921-0.74%
18 Jan 20222.692.782.792.681117905-3.24%
17 Jan 20222.782.702.852.7028121112.21%
14 Jan 20222.722.692.742.6611481700.00%
13 Jan 20222.722.742.752.691064383-0.37%
12 Jan 20222.732.792.832.7132073210.00%
11 Jan 20222.732.682.862.6861521361.11%
10 Jan 20222.702.702.722.6612887850.75%
07 Jan 20222.682.732.752.671676970-1.47%
06 Jan 20222.722.672.752.6413886191.12%
05 Jan 20222.692.692.792.6530557220.00%
04 Jan 20222.692.702.722.6417921190.00%
03 Jan 20222.692.702.752.652619813-0.37%
31 Dec 20212.702.572.752.5430410076.30%
30 Dec 20212.542.602.622.521005036-1.93%
29 Dec 20212.592.592.672.5720720910.78%
28 Dec 20212.572.452.602.4519167205.33%
27 Dec 20212.442.452.492.40715248-0.81%
24 Dec 20212.462.532.532.45703398-1.99%
23 Dec 20212.512.502.582.4612009462.03%
22 Dec 20212.462.412.482.414863352.93%
21 Dec 20212.392.412.542.361252314-0.83%
20 Dec 20212.412.502.502.371137516-3.98%
17 Dec 20212.512.632.632.491140092-3.83%
16 Dec 20212.612.682.702.60690855-2.61%
15 Dec 20212.682.702.742.6612374360.00%
14 Dec 20212.682.722.722.66916971-1.83%
13 Dec 20212.732.752.822.6325939560.74%
10 Dec 20212.712.772.832.683801552-0.37%
09 Dec 20212.722.412.872.38675105513.33%
08 Dec 20212.402.382.412.375867771.69%
07 Dec 20212.362.352.392.3514377841.29%
06 Dec 20212.332.382.522.203024586-2.10%
03 Dec 20212.382.352.492.3419222581.71%
02 Dec 20212.342.302.372.306112050.00%
01 Dec 20212.342.362.392.32599248-0.43%
30 Nov 20212.352.372.432.34953161-0.84%
29 Nov 20212.372.272.502.2020266173.49%
26 Nov 20212.292.382.392.271242119-4.18%
25 Nov 20212.392.422.432.31587120-0.42%
24 Nov 20212.402.422.452.3917284671.27%
23 Nov 20212.372.282.402.2511320253.95%
22 Nov 20212.282.352.362.251500229-1.30%
18 Nov 20212.312.402.432.271995540-3.35%
17 Nov 20212.392.452.462.371273313-2.45%
16 Nov 20212.452.472.502.4314609520.41%
15 Nov 20212.442.652.652.426661557-11.59%
12 Nov 20212.762.752.802.7511675431.10%
11 Nov 20212.732.732.772.7211614140.37%
10 Nov 20212.722.742.782.701747004-0.37%
09 Nov 20212.732.752.792.7213393060.37%
08 Nov 20212.722.802.822.652467860-2.86%
04 Nov 20212.802.822.842.795966210.00%
03 Nov 20212.802.892.912.792145997-2.78%
02 Nov 20212.882.853.022.8454167151.41%
01 Nov 20212.842.792.862.7615170262.90%
29 Oct 20212.762.792.822.692012738-1.43%
28 Oct 20212.802.932.952.763124240-3.78%
27 Oct 20212.912.883.002.8552094932.11%
26 Oct 20212.852.812.892.7916250622.15%
25 Oct 20212.792.872.902.761974100-1.06%
22 Oct 20212.822.842.872.8018833850.36%
21 Oct 20212.812.802.942.7835488921.08%
20 Oct 20212.782.892.902.762561204-4.47%
19 Oct 20212.912.992.992.864866108-3.00%
18 Oct 20213.002.943.032.9463378622.04%
14 Oct 20212.942.873.062.8687855712.44%
13 Oct 20212.872.902.962.835293356-0.69%
12 Oct 20212.892.862.942.7853273521.40%
11 Oct 20212.852.822.942.7973713512.15%
08 Oct 20212.792.652.922.60134743106.08%
07 Oct 20212.632.532.662.5363494486.48%
06 Oct 20212.472.562.592.452439273-2.76%
05 Oct 20212.542.602.622.521800622-1.93%
04 Oct 20212.592.662.682.592028586-1.89%
01 Oct 20212.642.692.692.601000529-1.12%
30 Sep 20212.672.752.772.662109245-1.84%
29 Sep 20212.722.682.742.6525480783.42%
28 Sep 20212.632.622.682.5811962240.77%
27 Sep 20212.612.532.632.5216329822.35%
24 Sep 20212.552.562.632.531006602-0.39%
23 Sep 20212.562.562.622.5512684990.00%
22 Sep 20212.562.522.582.5010327272.40%
21 Sep 20212.502.462.552.428422410.81%
20 Sep 20212.482.522.572.47875858-2.36%
17 Sep 20212.542.572.622.491648007-0.39%
16 Sep 20212.552.542.602.5311875940.79%
15 Sep 20212.532.502.592.4915217641.61%
14 Sep 20212.492.502.532.45972239-0.40%
13 Sep 20212.502.562.622.471519090-3.47%
09 Sep 20212.592.582.632.548892410.39%
08 Sep 20212.582.612.672.561477259-1.15%
07 Sep 20212.612.602.682.6016782480.38%
06 Sep 20212.602.642.692.592328996-1.52%
03 Sep 20212.642.512.692.5064439595.60%
02 Sep 20212.502.262.612.26621696210.62%
01 Sep 20212.262.302.312.25539887-0.88%
31 Aug 20212.282.262.382.241642562-0.44%
30 Aug 20212.292.342.352.28738337-0.87%
27 Aug 20212.312.292.342.2811255920.87%
26 Aug 20212.292.302.352.2517707691.78%
25 Aug 20212.252.112.282.1125137767.14%
24 Aug 20212.102.052.152.028790243.45%
23 Aug 20212.032.192.191.991282934-5.58%
20 Aug 20212.152.172.232.14906685-1.83%
18 Aug 20212.192.202.222.1810141710.00%
17 Aug 20212.192.222.242.1813916440.00%
16 Aug 20212.192.252.282.171963455-5.19%
13 Aug 20212.312.342.342.30743516-0.86%
12 Aug 20212.332.302.352.2912695502.19%
11 Aug 20212.282.282.322.0825889360.44%
10 Aug 20212.272.382.382.251325402-3.81%
09 Aug 20212.362.392.402.35875735-0.84%
06 Aug 20212.382.352.442.3316517822.15%
05 Aug 20212.332.452.452.272197107-4.12%
04 Aug 20212.432.562.562.421318104-4.33%
03 Aug 20212.542.542.612.4924125312.01%
02 Aug 20212.492.472.512.4019686681.63%
30 Jul 20212.452.432.492.4013468442.08%
29 Jul 20212.402.412.542.374021322-5.51%
28 Jul 20212.542.582.602.531516546-0.78%
27 Jul 20212.562.652.672.531068696-2.29%
26 Jul 20212.622.562.682.5616822041.55%
23 Jul 20212.582.642.652.571251990-1.53%
22 Jul 20212.622.682.682.592010382-0.76%
20 Jul 20212.642.722.732.611843571-2.58%
19 Jul 20212.712.722.762.701594982-1.81%
16 Jul 20212.762.802.832.752242394-0.36%
15 Jul 20212.772.752.842.7149421321.84%
14 Jul 20212.722.712.802.7036374170.74%
13 Jul 20212.702.712.742.6816227010.75%
12 Jul 20212.682.692.772.6712637870.00%
09 Jul 20212.682.712.722.671175276-0.74%
08 Jul 20212.702.762.772.691066828-1.10%
07 Jul 20212.732.752.802.721551005-0.36%
06 Jul 20212.742.692.832.6845841442.62%
05 Jul 20212.672.692.722.6315397080.00%
02 Jul 20212.672.702.722.641198491-0.37%
01 Jul 20212.682.702.722.651177806-0.37%
30 Jun 20212.692.722.752.671322505-0.37%
29 Jun 20212.702.732.782.691312181-1.46%
28 Jun 20212.742.702.822.7024174181.48%
25 Jun 20212.702.712.732.681267865-0.37%
24 Jun 20212.712.782.792.711177511-2.17%
23 Jun 20212.772.802.852.761852792-1.07%
22 Jun 20212.802.832.922.7844252270.36%
21 Jun 20212.792.632.852.6147658204.89%
18 Jun 20212.662.742.772.552803788-2.92%
17 Jun 20212.742.732.832.7231559030.37%
16 Jun 20212.732.742.802.7128571770.37%
15 Jun 20212.722.682.822.5235315272.26%
14 Jun 20212.662.742.742.631856207-2.21%
11 Jun 20212.722.762.772.702163019-0.37%
10 Jun 20212.732.722.752.7215828020.74%
09 Jun 20212.712.792.822.703681379-2.17%
08 Jun 20212.772.842.842.752348732-1.77%
07 Jun 20212.822.842.892.8026739500.00%
04 Jun 20212.822.802.942.7872353142.17%
03 Jun 20212.762.742.792.7419770201.47%
02 Jun 20212.722.732.752.6914444640.37%
01 Jun 20212.712.712.812.7030084060.37%
31 May 20212.702.772.792.682873807-1.82%
28 May 20212.752.902.932.734813744-4.84%
27 May 20212.892.893.082.67136898700.00%
26 May 20212.892.902.972.8748929120.70%
25 May 20212.872.832.932.8159876142.50%
24 May 20212.802.702.832.6834176804.09%
21 May 20212.692.632.822.6241420853.07%
20 May 20212.612.452.742.4542536206.97%
19 May 20212.442.482.482.43520860-1.21%
18 May 20212.472.482.502.456630700.00%
17 May 20212.472.492.492.414906780.41%
14 May 20212.462.562.572.44809887-2.77%
12 May 20212.532.532.612.5112088050.00%
11 May 20212.532.402.602.3724321254.98%
10 May 20212.412.352.462.3510689842.99%
07 May 20212.342.312.412.3111091441.30%
06 May 20212.312.322.352.30439788-0.43%
05 May 20212.322.372.372.30600216-0.85%
04 May 20212.342.402.422.30788895-2.09%
03 May 20212.392.432.432.32613729-0.42%
30 Apr 20212.402.382.432.375433340.42%
29 Apr 20212.392.482.482.35687660-2.45%
28 Apr 20212.452.412.482.408526762.51%
27 Apr 20212.392.332.402.335998422.58%
26 Apr 20212.332.292.362.296718871.30%
23 Apr 20212.302.312.352.28867846-0.43%
22 Apr 20212.312.242.342.1912278044.05%
20 Apr 20212.222.252.292.198024720.91%
19 Apr 20212.202.312.332.191666632-7.56%
16 Apr 20212.382.402.432.35694248-0.83%
15 Apr 20212.402.402.452.37958361-2.04%
13 Apr 20212.452.382.502.3810690381.66%
12 Apr 20212.412.612.612.331876682-8.71%
09 Apr 20212.642.682.722.63990240-1.12%
08 Apr 20212.672.712.722.6411081010.00%
07 Apr 20212.672.722.742.65943648-1.48%
06 Apr 20212.712.712.762.691997037-0.73%
05 Apr 20212.732.772.802.691051145-1.44%
01 Apr 20212.772.712.852.7121695542.21%
31 Mar 20212.712.712.752.70854440-0.73%
30 Mar 20212.732.722.772.708737020.00%
26 Mar 20212.732.712.772.6912957461.49%
25 Mar 20212.692.702.752.572097547-0.74%
24 Mar 20212.712.842.862.301179474-4.91%
23 Mar 20212.852.832.932.7813955861.06%
22 Mar 20212.822.712.842.7014047874.44%
19 Mar 20212.702.662.732.581781617-2.53%
18 Mar 20212.772.982.982.683950877-5.78%
17 Mar 20212.943.043.052.922245324-3.92%
16 Mar 20213.063.153.153.032100576-1.29%
15 Mar 20213.103.163.193.053763759-0.96%
12 Mar 20213.133.123.303.02130150974.68%
10 Mar 20212.992.953.052.9132254112.05%
09 Mar 20212.933.023.062.871971941-2.01%
08 Mar 20212.993.003.072.9821807310.34%
05 Mar 20212.983.013.042.942016347-1.65%
04 Mar 20213.032.953.142.9537260651.68%
03 Mar 20212.982.973.032.9618334020.34%
02 Mar 20212.973.023.032.951528771-0.67%
01 Mar 20212.993.023.072.9622253540.00%
26 Feb 20212.992.953.092.922872628-1.97%
25 Feb 20213.053.073.093.0217743270.33%
24 Feb 20213.043.073.162.8424107730.66%
23 Feb 20213.022.873.082.8242335575.96%
22 Feb 20212.852.992.992.812499147-3.39%
19 Feb 20212.953.033.032.931852724-1.99%
18 Feb 20213.013.063.112.982832386-1.63%
17 Feb 20213.062.973.192.9457208783.03%
16 Feb 20212.973.203.202.934702118-6.31%
15 Feb 20213.173.173.243.1359213223.26%
12 Feb 20213.073.003.192.96167970744.07%
11 Feb 20212.952.693.062.691054062510.90%
10 Feb 20212.662.662.692.6113454960.00%
09 Feb 20212.662.702.722.6415737940.00%
08 Feb 20212.662.692.712.641280519-0.37%
05 Feb 20212.672.722.752.662696708-1.11%
04 Feb 20212.702.732.742.692255280-1.46%
03 Feb 20212.742.762.772.731957609-0.36%
02 Feb 20212.752.752.782.7126721560.73%
01 Feb 20212.732.602.792.5959680004.60%
29 Jan 20212.612.662.662.572421378-1.51%
28 Jan 20212.652.552.682.5330457661.92%
27 Jan 20212.602.582.642.4927847490.78%
25 Jan 20212.582.582.622.4234851410.39%
22 Jan 20212.572.622.642.521825207-1.91%
21 Jan 20212.622.682.722.611766722-1.13%
20 Jan 20212.652.672.692.641343118-0.75%
19 Jan 20212.672.602.702.5622656924.30%
18 Jan 20212.562.742.742.524462295-5.88%
15 Jan 20212.722.782.802.692118912-2.16%
14 Jan 20212.782.772.822.771301784-0.71%
13 Jan 20212.802.782.852.7629613130.36%
12 Jan 20212.792.772.822.7326889280.00%
11 Jan 20212.792.842.892.763826446-1.41%
08 Jan 20212.832.902.942.814653198-3.74%
07 Jan 20212.942.973.062.8989668182.80%
06 Jan 20212.862.682.922.64137751547.52%
05 Jan 20212.662.632.732.5580732012.31%
04 Jan 20212.602.632.632.5338923820.00%
01 Jan 20212.602.552.662.5253711352.36%
31 Dec 20202.542.522.562.4729892840.40%
30 Dec 20202.532.472.562.4335270442.43%
29 Dec 20202.472.542.572.472714187-1.98%
28 Dec 20202.522.522.572.4737292311.20%
24 Dec 20202.492.622.642.474069455-3.11%
23 Dec 20202.572.422.592.4278515047.98%
22 Dec 20202.382.302.412.2056587984.39%
21 Dec 20202.282.552.582.258308485-4.60%
18 Dec 20202.392.402.432.314040448-0.42%
17 Dec 20202.402.412.452.3638955420.42%
16 Dec 20202.392.442.492.364341834-0.83%
15 Dec 20202.412.332.552.2188887623.88%
14 Dec 20202.322.532.582.319920994-8.30%
11 Dec 20202.532.602.782.4417709532-2.32%
10 Dec 20202.592.262.672.053217930913.60%
09 Dec 20202.281.962.311.942622749818.13%
08 Dec 20201.931.841.951.8284383956.04%
07 Dec 20201.821.701.881.6990712106.43%
04 Dec 20201.711.741.771.673805458-0.58%
03 Dec 20201.721.741.811.7062516592.38%
02 Dec 20201.681.571.711.5559807797.69%
01 Dec 20201.561.591.611.5521012451.30%
27 Nov 20201.541.551.571.5317308880.65%
26 Nov 20201.531.551.561.521406392-1.29%
25 Nov 20201.551.561.571.55982930-0.64%
24 Nov 20201.561.551.571.559988650.00%
23 Nov 20201.561.581.581.551248441-0.64%
20 Nov 20201.571.561.621.5617548980.64%
19 Nov 20201.561.561.611.5417394170.00%
18 Nov 20201.561.591.591.551404848-1.27%
17 Nov 20201.581.621.631.571261473-1.25%
14 Nov 20201.601.621.631.603544200.00%
13 Nov 20201.601.641.641.591535783-2.44%
12 Nov 20201.641.651.681.6314248560.61%
11 Nov 20201.631.601.681.6018817182.52%
10 Nov 20201.591.601.621.581420152-2.45%
09 Nov 20201.631.671.671.591986327-0.61%
06 Nov 20201.641.641.671.6311963440.00%
05 Nov 20201.641.671.681.6220776071.23%
04 Nov 20201.621.531.741.5273456736.58%
03 Nov 20201.521.551.561.52652178-1.30%
02 Nov 20201.541.521.561.526163740.00%
30 Oct 20201.541.581.611.52990758-1.91%
29 Oct 20201.571.501.601.5012422052.61%
28 Oct 20201.531.551.581.511078460-1.92%
27 Oct 20201.561.631.631.541363314-4.88%
26 Oct 20201.641.751.751.622806715-5.20%
23 Oct 20201.731.771.851.66126787462.37%
22 Oct 20201.691.421.691.421447406919.86%
21 Oct 20201.411.331.451.3322099776.02%
20 Oct 20201.331.331.351.32571644-0.75%
19 Oct 20201.341.361.361.325858600.75%
16 Oct 20201.331.331.361.30255221-0.75%
15 Oct 20201.341.361.381.33506383-0.74%
14 Oct 20201.351.401.401.34564927-2.17%
13 Oct 20201.381.391.401.345964491.47%
12 Oct 20201.361.401.411.28548411-2.16%
09 Oct 20201.391.391.401.385181830.00%
08 Oct 20201.391.401.411.384932000.00%
07 Oct 20201.391.411.421.38506323-0.71%
06 Oct 20201.401.411.441.387060370.72%
05 Oct 20201.391.421.441.38646550-2.11%
01 Oct 20201.421.431.441.406129591.43%
30 Sep 20201.401.451.451.40458860-1.41%
29 Sep 20201.421.461.461.41421505-2.07%
28 Sep 20201.451.451.481.369799792.11%
25 Sep 20201.421.381.451.358537555.19%
24 Sep 20201.351.381.421.301379636-3.57%
23 Sep 20201.401.431.451.389937780.00%
22 Sep 20201.401.431.441.351155756-2.10%
21 Sep 20201.431.511.521.401428575-5.30%
18 Sep 20201.511.541.561.501444834-1.31%
17 Sep 20201.531.581.581.511355298-2.55%
16 Sep 20201.571.581.591.566743020.00%
15 Sep 20201.571.591.601.5414027510.00%
14 Sep 20201.571.621.621.551591206-1.26%
11 Sep 20201.591.531.661.5233171433.92%
10 Sep 20201.531.511.591.519528380.66%
09 Sep 20201.521.531.551.481148018-2.56%
08 Sep 20201.561.591.611.521089208-1.89%
07 Sep 20201.591.591.621.588608950.00%
04 Sep 20201.591.581.601.55689599-0.63%
03 Sep 20201.601.631.631.59826919-1.23%
02 Sep 20201.621.621.631.596883150.62%
01 Sep 20201.611.611.651.581017950-1.23%
31 Aug 20201.631.721.771.623281196-4.68%
28 Aug 20201.711.681.721.6547947493.01%
27 Aug 20201.661.651.691.6224716461.22%
26 Aug 20201.641.611.691.6133971301.86%
25 Aug 20201.611.621.641.602028795-0.62%
24 Aug 20201.621.611.681.5819647340.62%
21 Aug 20201.611.631.631.6019838650.00%
20 Aug 20201.611.641.641.602096275-1.23%
19 Aug 20201.631.621.651.6014308901.24%
18 Aug 20201.611.601.651.5518162791.26%
17 Aug 20201.591.651.651.571965808-2.45%
14 Aug 20201.631.671.681.611534423-2.40%
13 Aug 20201.671.691.691.6518056760.00%
12 Aug 20201.671.681.701.631664526-1.18%
11 Aug 20201.691.651.741.6037677741.81%
10 Aug 20201.661.771.861.635818901-5.14%
07 Aug 20201.751.721.871.6273802776.06%
06 Aug 20201.651.701.721.642997067-2.37%
05 Aug 20201.691.631.691.6332997724.97%
04 Aug 20201.611.581.611.5418731774.55%
03 Aug 20201.541.501.561.4814331453.36%
31 Jul 20201.491.501.521.451348690-1.32%
30 Jul 20201.511.551.551.50677950-1.31%
29 Jul 20201.531.541.591.5117157120.66%
28 Jul 20201.521.541.561.492689656-0.65%
27 Jul 20201.531.591.591.511485408-1.92%
24 Jul 20201.561.591.611.551186170-3.70%
23 Jul 20201.621.661.661.582061745-0.61%
22 Jul 20201.631.681.681.5430076260.62%
21 Jul 20201.621.621.621.5719759665.19%
20 Jul 20201.541.541.541.514823584.76%
17 Jul 20201.471.421.471.407017625.00%
16 Jul 20201.401.411.441.361254477-0.71%
15 Jul 20201.411.481.491.391665933-2.76%
14 Jul 20201.451.521.521.451432072-5.23%
13 Jul 20201.531.581.581.511331325-1.92%
10 Jul 20201.561.621.621.542142223-3.70%
09 Jul 20201.621.631.661.612085490-0.61%
08 Jul 20201.631.661.681.601189805-1.21%
07 Jul 20201.651.671.671.6218343480.00%
06 Jul 20201.651.691.691.631529379-1.20%
03 Jul 20201.671.751.761.652334663-2.34%
02 Jul 20201.711.631.711.6141572854.91%
01 Jul 20201.631.641.661.601702261-2.40%
30 Jun 20201.671.681.741.662027077-3.47%
29 Jun 20201.731.711.751.6922540321.76%
26 Jun 20201.701.751.751.6914783470.00%
25 Jun 20201.701.671.721.6124068522.41%
24 Jun 20201.661.741.741.652036150-2.92%
23 Jun 20201.711.691.741.6456939933.01%
22 Jun 20201.661.721.721.6419529090.00%
19 Jun 20201.661.691.721.6328397540.00%
18 Jun 20201.661.631.671.5519361872.47%
17 Jun 20201.621.641.681.591545260-2.99%
16 Jun 20201.671.741.781.623243473-1.76%
15 Jun 20201.701.611.701.6143060214.94%
12 Jun 20201.621.621.621.62963016-5.26%
11 Jun 20201.711.801.831.718174632-4.47%
10 Jun 20201.791.791.791.795701074.68%
09 Jun 20201.711.711.711.50943776510.32%
08 Jun 20201.551.551.551.556016519.93%
05 Jun 20201.411.391.411.368020939.30%
04 Jun 20201.291.291.291.2612773874.88%
03 Jun 20201.231.201.231.1814137065.13%
02 Jun 20201.171.161.191.1518267522.63%
01 Jun 20201.141.101.141.0911541884.59%
29 May 20201.091.061.101.057567530.93%
28 May 20201.081.081.101.037078510.93%
27 May 20201.071.131.131.06713427-0.93%
26 May 20201.081.121.121.08512710-3.57%
22 May 20201.121.171.171.109651170.00%
21 May 20201.121.091.121.075354594.67%
20 May 20201.071.011.071.015528954.90%
19 May 20201.021.051.070.99551829-1.92%
18 May 20201.041.091.131.04674334-4.59%
15 May 20201.091.121.121.09417301-1.80%
14 May 20201.111.111.121.097224360.00%
13 May 20201.111.101.131.095343531.83%
12 May 20201.091.121.121.06519836-1.80%
11 May 20201.111.101.131.104912370.00%
08 May 20201.111.101.141.094840290.91%
07 May 20201.101.111.141.07599310-1.79%
06 May 20201.121.151.151.10761519-2.61%
05 May 20201.151.181.191.14483975-1.71%
04 May 20201.171.181.191.14807105-2.50%
30 Apr 20201.201.201.221.196960300.00%
29 Apr 20201.201.241.241.19665612-1.64%
28 Apr 20201.221.221.241.166915500.83%
27 Apr 20201.211.211.221.164149451.68%
24 Apr 20201.191.271.271.18615367-3.25%
23 Apr 20201.231.201.241.1511035114.24%
22 Apr 20201.181.211.211.15585574-2.48%
21 Apr 20201.211.251.291.191300303-3.20%
20 Apr 20201.251.261.291.1812962060.81%
17 Apr 20201.241.311.311.211323078-0.80%
16 Apr 20201.251.251.251.1610639154.17%
15 Apr 20201.201.121.201.0918370905.26%
13 Apr 20201.141.141.201.14347091-5.00%
09 Apr 20201.201.261.261.203673882-4.76%
08 Apr 20201.261.391.391.2610185223-4.55%
07 Apr 20201.321.321.321.323698524.76%
03 Apr 20201.261.261.261.265764625.00%
01 Apr 20201.201.201.201.203904404.35%
31 Mar 20201.151.151.151.154981249.52%
30 Mar 20201.050.961.050.91364774610.53%
27 Mar 20200.950.950.960.9034165747.95%
26 Mar 20200.880.800.890.7845564548.64%
25 Mar 20200.810.820.820.782391068-1.22%
24 Mar 20200.820.800.860.7924651440.00%
23 Mar 20200.820.900.900.783453663-15.46%
20 Mar 20200.970.981.040.9353784220.00%
19 Mar 20200.971.001.020.914758579-4.90%
18 Mar 20201.021.131.151.014614056-8.11%
17 Mar 20201.111.121.171.103725157-0.89%
16 Mar 20201.121.151.181.103569796-5.08%
13 Mar 20201.181.101.241.046860297-0.84%
12 Mar 20201.191.281.281.115399572-9.16%
11 Mar 20201.311.321.411.287733858-1.50%
09 Mar 20201.331.201.381.1391064243.91%
06 Mar 20201.281.361.371.197674109-10.49%
05 Mar 20201.431.351.481.3566464645.93%
04 Mar 20201.351.451.471.324375712-6.90%
03 Mar 20201.451.511.551.433979166-3.33%
02 Mar 20201.501.561.621.483652768-2.60%
28 Feb 20201.541.621.621.533788575-6.67%
27 Feb 20201.651.701.701.622758320-2.94%
26 Feb 20201.701.751.761.683587900-2.86%
25 Feb 20201.751.771.821.742919109-1.69%
24 Feb 20201.781.771.891.7255856280.56%
20 Feb 20201.771.801.801.753792760-2.21%
19 Feb 20201.811.731.851.7352478585.85%
18 Feb 20201.711.761.801.704476999-3.93%
17 Feb 20201.781.881.891.776263341-5.32%
14 Feb 20201.881.902.011.869738534-8.74%
13 Feb 20202.062.252.291.9320727623-1.90%
12 Feb 20202.101.772.151.692825805517.32%
11 Feb 20201.791.921.941.787024925-7.73%
10 Feb 20201.942.062.061.875545040-6.28%
07 Feb 20202.072.072.132.053553509-0.48%
06 Feb 20202.082.062.182.0459671961.46%
05 Feb 20202.052.092.112.043546928-1.44%
04 Feb 20202.082.102.182.0041019860.00%
03 Feb 20202.082.112.152.043410553-4.15%
01 Feb 20202.172.262.292.122496247-3.13%
31 Jan 20202.242.272.282.231965069-1.32%
30 Jan 20202.272.282.292.222490624-0.44%
29 Jan 20202.282.322.322.272102557-0.44%
28 Jan 20202.292.302.332.272645587-0.87%
27 Jan 20202.312.292.352.2842699950.43%
24 Jan 20202.302.292.372.2739394720.44%
23 Jan 20202.292.302.322.272752568-0.87%
22 Jan 20202.312.352.362.2731314280.43%
21 Jan 20202.302.322.332.2727876410.00%
20 Jan 20202.302.352.352.282840390-0.86%
17 Jan 20202.322.382.382.313469705-2.52%
16 Jan 20202.382.422.472.345579001-0.83%
15 Jan 20202.402.262.442.20108094096.19%
14 Jan 20202.262.322.322.243475703-2.59%
EquityPandit | Ask The Analyst