PC Jeweller Ltd
NSE :PCJEWELLER BSE :534809 Sector : Diamond, Gems and JewelleryBuy, Sell or Hold PCJEWELLER ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
PCJEWELLER Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Dec 2024 | 179.27 | 178.00 | 180.00 | 170.00 | 2072975 | 2.14% |
| 10 Dec 2024 | 175.52 | 179.00 | 179.90 | 174.30 | 1216160 | -1.41% |
| 09 Dec 2024 | 178.03 | 173.49 | 180.10 | 172.50 | 2638551 | 3.79% |
| 06 Dec 2024 | 171.53 | 168.89 | 173.90 | 167.50 | 1624831 | 3.15% |
| 05 Dec 2024 | 166.29 | 171.98 | 172.44 | 163.02 | 1129461 | -2.04% |
| 04 Dec 2024 | 169.76 | 168.36 | 171.00 | 165.00 | 1655037 | 1.49% |
| 03 Dec 2024 | 167.26 | 173.30 | 178.80 | 165.25 | 2691981 | -2.71% |
| 02 Dec 2024 | 171.92 | 166.90 | 171.96 | 165.00 | 3173157 | 4.97% |
| 29 Nov 2024 | 163.78 | 161.99 | 164.00 | 159.00 | 2419006 | 4.83% |
| 28 Nov 2024 | 156.23 | 151.78 | 158.45 | 148.29 | 1498777 | 1.56% |
| 27 Nov 2024 | 153.83 | 147.21 | 154.57 | 147.00 | 1346389 | 4.50% |
| 26 Nov 2024 | 147.21 | 150.75 | 151.10 | 145.00 | 1081803 | -2.26% |
| 25 Nov 2024 | 150.62 | 145.49 | 150.74 | 143.00 | 4111041 | 4.91% |
| 22 Nov 2024 | 143.57 | 138.00 | 144.55 | 134.70 | 1650535 | 3.39% |
| 21 Nov 2024 | 138.86 | 142.66 | 143.85 | 137.00 | 994258 | -2.79% |
| 19 Nov 2024 | 142.84 | 144.99 | 147.00 | 140.25 | 977831 | -1.48% |
| 18 Nov 2024 | 144.99 | 146.00 | 150.00 | 142.07 | 1133597 | 0.28% |
| 14 Nov 2024 | 144.59 | 139.47 | 146.70 | 135.97 | 1224678 | 3.43% |
| 13 Nov 2024 | 139.80 | 142.50 | 144.90 | 138.27 | 1753932 | -3.95% |
| 12 Nov 2024 | 145.55 | 147.60 | 152.00 | 145.00 | 713763 | -2.96% |
| 11 Nov 2024 | 149.99 | 148.50 | 154.00 | 144.39 | 812654 | 0.25% |
| 08 Nov 2024 | 149.61 | 155.48 | 155.78 | 147.75 | 1226915 | -3.78% |
| 07 Nov 2024 | 155.49 | 157.00 | 157.10 | 152.50 | 1125897 | -1.51% |
| 06 Nov 2024 | 157.87 | 158.00 | 162.90 | 155.00 | 1574354 | 0.32% |
| 05 Nov 2024 | 157.37 | 148.25 | 157.37 | 145.01 | 1218353 | 5.00% |
| 04 Nov 2024 | 149.88 | 157.00 | 157.00 | 149.29 | 1161572 | -4.63% |
| 01 Nov 2024 | 157.15 | 158.00 | 159.80 | 156.00 | 459038 | 0.54% |
| 31 Oct 2024 | 156.31 | 161.00 | 161.80 | 154.45 | 1084344 | -2.63% |
| 30 Oct 2024 | 160.54 | 159.91 | 163.60 | 153.00 | 3455604 | 2.34% |
| 29 Oct 2024 | 156.87 | 153.14 | 156.87 | 152.40 | 1750113 | 5.00% |
| 28 Oct 2024 | 149.40 | 142.29 | 149.40 | 135.17 | 2457803 | 5.00% |
| 25 Oct 2024 | 142.29 | 145.00 | 148.00 | 142.29 | 1564240 | -5.00% |
| 24 Oct 2024 | 149.78 | 152.00 | 155.00 | 149.78 | 1942614 | -5.00% |
| 23 Oct 2024 | 157.67 | 158.16 | 162.90 | 157.24 | 2113895 | -4.74% |
| 22 Oct 2024 | 165.52 | 174.00 | 174.00 | 165.52 | 1728148 | -5.00% |
| 21 Oct 2024 | 174.24 | 185.74 | 185.74 | 169.00 | 4248549 | -1.50% |
| 18 Oct 2024 | 176.90 | 183.40 | 184.90 | 176.71 | 4628072 | -4.90% |
| 17 Oct 2024 | 186.02 | 181.80 | 186.22 | 176.10 | 7014974 | 4.88% |
| 16 Oct 2024 | 177.36 | 172.60 | 177.36 | 171.49 | 4262421 | 5.00% |
| 15 Oct 2024 | 168.92 | 164.40 | 168.92 | 161.20 | 2867169 | 5.00% |
| 14 Oct 2024 | 160.88 | 153.22 | 160.88 | 153.22 | 2777921 | 5.00% |
| 11 Oct 2024 | 153.22 | 151.38 | 158.00 | 150.50 | 1897638 | -1.31% |
| 10 Oct 2024 | 155.25 | 160.00 | 160.80 | 151.50 | 2106118 | -0.65% |
| 09 Oct 2024 | 156.26 | 159.87 | 164.10 | 154.20 | 3361987 | -1.28% |
| 08 Oct 2024 | 158.29 | 143.22 | 158.29 | 143.22 | 5227900 | 4.99% |
| 07 Oct 2024 | 150.76 | 155.00 | 156.80 | 150.76 | 4750030 | -5.00% |
| 04 Oct 2024 | 158.70 | 166.00 | 166.45 | 158.70 | 8747564 | -5.00% |
| 03 Oct 2024 | 167.06 | 162.00 | 174.90 | 160.79 | 21231441 | -1.30% |
| 01 Oct 2024 | 169.26 | 184.30 | 187.07 | 169.26 | 25058868 | -5.00% |
| 30 Sep 2024 | 178.17 | 174.40 | 178.17 | 173.08 | 7336726 | 5.00% |
| 27 Sep 2024 | 169.69 | 166.20 | 169.69 | 165.66 | 11087841 | 5.00% |
| 26 Sep 2024 | 161.61 | 155.90 | 161.77 | 154.00 | 12134139 | 4.89% |
| 25 Sep 2024 | 154.07 | 155.30 | 157.39 | 151.65 | 7107628 | 2.01% |
| 24 Sep 2024 | 151.04 | 149.00 | 153.77 | 148.41 | 14801150 | 3.13% |
| 23 Sep 2024 | 146.45 | 141.41 | 146.45 | 141.00 | 7135948 | 5.00% |
| 20 Sep 2024 | 139.48 | 137.94 | 141.80 | 136.00 | 5437163 | 0.22% |
| 19 Sep 2024 | 139.17 | 147.29 | 149.80 | 139.17 | 8027855 | -5.00% |
| 18 Sep 2024 | 146.50 | 151.16 | 152.80 | 145.00 | 6778834 | -3.09% |
| 17 Sep 2024 | 151.17 | 146.75 | 153.00 | 144.00 | 10599348 | 3.24% |
| 16 Sep 2024 | 146.42 | 143.50 | 147.90 | 139.90 | 14249877 | 3.95% |
| 13 Sep 2024 | 140.86 | 137.98 | 140.86 | 135.67 | 14229722 | 4.99% |
| 12 Sep 2024 | 134.16 | 129.70 | 134.16 | 128.54 | 8618397 | 4.99% |
| 11 Sep 2024 | 127.78 | 130.49 | 131.70 | 125.94 | 6413600 | 0.66% |
| 10 Sep 2024 | 126.94 | 129.26 | 134.40 | 124.15 | 13640621 | -1.79% |
| 09 Sep 2024 | 129.26 | 125.80 | 129.26 | 120.71 | 7712542 | 5.00% |
| 06 Sep 2024 | 123.11 | 124.15 | 127.25 | 119.80 | 10993989 | 0.15% |
| 05 Sep 2024 | 122.92 | 120.39 | 122.92 | 118.32 | 9229361 | 5.00% |
| 04 Sep 2024 | 117.07 | 109.50 | 117.07 | 109.23 | 4971421 | 5.00% |
| 03 Sep 2024 | 111.50 | 108.50 | 113.00 | 107.70 | 4262142 | 3.20% |
| 02 Sep 2024 | 108.04 | 111.90 | 112.79 | 107.40 | 3359989 | -2.55% |
| 30 Aug 2024 | 110.87 | 109.90 | 113.25 | 106.72 | 5516280 | 1.77% |
| 29 Aug 2024 | 108.94 | 108.35 | 112.99 | 103.95 | 8290521 | 0.54% |
| 28 Aug 2024 | 108.36 | 117.00 | 117.00 | 108.19 | 8431015 | -4.86% |
| 27 Aug 2024 | 113.89 | 121.40 | 123.99 | 113.84 | 12981868 | -4.96% |
| 26 Aug 2024 | 119.84 | 117.50 | 119.84 | 110.00 | 15024634 | 4.99% |
| 23 Aug 2024 | 114.14 | 111.20 | 114.14 | 110.90 | 2931258 | 4.99% |
| 22 Aug 2024 | 108.71 | 105.00 | 108.71 | 104.99 | 10512803 | 4.99% |
| 21 Aug 2024 | 103.54 | 100.00 | 103.54 | 97.61 | 8223374 | 5.00% |
| 20 Aug 2024 | 98.61 | 99.65 | 102.00 | 96.25 | 6670048 | 0.60% |
| 19 Aug 2024 | 98.02 | 94.01 | 98.02 | 92.80 | 7080443 | 4.99% |
| 16 Aug 2024 | 93.36 | 95.40 | 96.80 | 92.80 | 3324869 | 0.81% |
| 14 Aug 2024 | 92.61 | 95.95 | 99.30 | 92.10 | 8370506 | -2.21% |
| 13 Aug 2024 | 94.70 | 94.00 | 95.98 | 92.50 | 7043999 | 3.60% |
| 12 Aug 2024 | 91.41 | 90.95 | 93.00 | 88.28 | 3117876 | -0.16% |
| 09 Aug 2024 | 91.56 | 92.30 | 94.03 | 90.69 | 3423027 | 0.99% |
| 08 Aug 2024 | 90.66 | 91.50 | 94.53 | 89.00 | 7671918 | 0.70% |
| 07 Aug 2024 | 90.03 | 85.85 | 90.03 | 82.56 | 5629934 | 4.99% |
| 06 Aug 2024 | 85.75 | 90.58 | 92.90 | 85.75 | 4302896 | -5.01% |
| 05 Aug 2024 | 90.27 | 92.00 | 93.47 | 90.27 | 4173812 | -5.01% |
| 02 Aug 2024 | 95.03 | 92.90 | 96.75 | 90.33 | 7183860 | 1.46% |
| 01 Aug 2024 | 93.66 | 93.90 | 98.56 | 92.05 | 17885028 | -0.22% |
| 31 Jul 2024 | 93.87 | 90.19 | 93.87 | 87.84 | 8781348 | 5.00% |
| 30 Jul 2024 | 89.40 | 86.00 | 89.40 | 83.40 | 11266539 | 4.99% |
| 29 Jul 2024 | 85.15 | 89.00 | 89.80 | 82.02 | 11852527 | -0.77% |
| 26 Jul 2024 | 85.81 | 85.81 | 85.81 | 84.05 | 6098313 | 4.99% |
| 25 Jul 2024 | 81.73 | 80.90 | 81.73 | 80.49 | 2450592 | 5.00% |
| 24 Jul 2024 | 77.84 | 77.84 | 77.84 | 77.84 | 1112853 | 4.99% |
| 23 Jul 2024 | 74.14 | 72.97 | 74.14 | 72.10 | 13060243 | 5.00% |
| 22 Jul 2024 | 70.61 | 69.14 | 70.61 | 66.14 | 7694625 | 5.00% |
| 19 Jul 2024 | 67.25 | 70.40 | 70.41 | 66.90 | 3004636 | -4.52% |
| 18 Jul 2024 | 70.43 | 73.40 | 73.60 | 69.46 | 3589249 | -2.64% |
| 16 Jul 2024 | 72.34 | 72.38 | 73.20 | 71.60 | 4906603 | 2.31% |
| 15 Jul 2024 | 70.71 | 71.00 | 72.80 | 70.11 | 6319296 | 1.46% |
| 12 Jul 2024 | 69.69 | 69.62 | 70.90 | 66.16 | 9056066 | 0.71% |
| 11 Jul 2024 | 69.20 | 69.00 | 69.65 | 67.31 | 15815687 | 4.31% |
| 10 Jul 2024 | 66.34 | 60.50 | 67.75 | 60.06 | 20153431 | 7.40% |
| 09 Jul 2024 | 61.77 | 61.77 | 61.77 | 58.75 | 13070177 | 9.99% |
| 08 Jul 2024 | 56.16 | 56.16 | 56.16 | 55.10 | 2911141 | 9.99% |
| 05 Jul 2024 | 51.06 | 51.35 | 51.74 | 50.90 | 878723 | -0.56% |
| 04 Jul 2024 | 51.35 | 51.30 | 52.55 | 51.20 | 937308 | 0.37% |
| 03 Jul 2024 | 51.16 | 50.85 | 51.37 | 50.70 | 867746 | 0.61% |
| 02 Jul 2024 | 50.85 | 51.47 | 51.47 | 50.40 | 742601 | -0.39% |
| 01 Jul 2024 | 51.05 | 51.44 | 51.86 | 50.70 | 987566 | -0.02% |
| 28 Jun 2024 | 51.06 | 51.19 | 52.15 | 50.80 | 842371 | 0.55% |
| 27 Jun 2024 | 50.78 | 51.00 | 52.17 | 50.20 | 1350436 | 0.38% |
| 26 Jun 2024 | 50.59 | 52.87 | 52.87 | 50.00 | 2550465 | -3.99% |
| 25 Jun 2024 | 52.69 | 54.00 | 54.19 | 51.62 | 1961510 | -1.97% |
| 24 Jun 2024 | 53.75 | 54.20 | 54.49 | 53.40 | 1947015 | -0.83% |
| 21 Jun 2024 | 54.20 | 54.75 | 55.35 | 54.00 | 1257554 | -0.95% |
| 20 Jun 2024 | 54.72 | 54.92 | 55.90 | 53.90 | 1277823 | -0.35% |
| 19 Jun 2024 | 54.91 | 55.38 | 55.69 | 53.12 | 2745441 | -0.54% |
| 18 Jun 2024 | 55.21 | 56.50 | 57.00 | 55.02 | 2039551 | -1.08% |
| 14 Jun 2024 | 55.81 | 55.10 | 56.60 | 54.50 | 2172240 | 1.77% |
| 13 Jun 2024 | 54.84 | 55.00 | 55.75 | 54.05 | 1996565 | -0.04% |
| 12 Jun 2024 | 54.86 | 53.90 | 55.10 | 53.75 | 2196239 | 2.05% |
| 11 Jun 2024 | 53.76 | 54.01 | 54.98 | 53.05 | 1721356 | -1.72% |
| 10 Jun 2024 | 54.70 | 53.00 | 55.30 | 52.00 | 4993429 | 2.82% |
| 07 Jun 2024 | 53.20 | 51.00 | 54.45 | 50.50 | 6704473 | 6.83% |
| 06 Jun 2024 | 49.80 | 48.25 | 49.80 | 47.85 | 1570531 | 4.95% |
| 05 Jun 2024 | 47.45 | 45.50 | 48.25 | 44.05 | 1749855 | 2.59% |
| 04 Jun 2024 | 46.25 | 48.60 | 49.05 | 46.25 | 1500662 | -4.93% |
| 03 Jun 2024 | 48.65 | 47.50 | 48.65 | 46.55 | 1457731 | 4.96% |
| 31 May 2024 | 46.35 | 47.50 | 47.90 | 45.55 | 859095 | -0.64% |
| 30 May 2024 | 46.65 | 47.55 | 48.15 | 46.25 | 543635 | -1.89% |
| 29 May 2024 | 47.55 | 47.40 | 48.40 | 46.85 | 839344 | 0.32% |
| 28 May 2024 | 47.40 | 48.60 | 48.70 | 47.00 | 1421094 | -2.07% |
| 27 May 2024 | 48.40 | 48.20 | 49.15 | 48.10 | 636581 | -0.62% |
| 24 May 2024 | 48.70 | 50.00 | 50.00 | 48.40 | 694334 | -1.62% |
| 23 May 2024 | 49.50 | 50.00 | 50.30 | 49.45 | 781785 | 0.10% |
| 22 May 2024 | 49.45 | 50.00 | 50.40 | 49.20 | 656609 | -0.40% |
| 21 May 2024 | 49.65 | 50.40 | 50.45 | 49.50 | 715896 | -0.90% |
| 18 May 2024 | 50.10 | 50.20 | 50.45 | 49.10 | 286499 | -0.20% |
| 17 May 2024 | 50.20 | 50.05 | 51.00 | 50.05 | 594397 | 0.40% |
| 16 May 2024 | 50.00 | 50.10 | 50.55 | 49.50 | 840857 | -0.10% |
| 15 May 2024 | 50.05 | 50.00 | 51.15 | 49.80 | 1089387 | -0.10% |
| 14 May 2024 | 50.10 | 49.50 | 51.50 | 49.10 | 2087739 | 2.14% |
| 13 May 2024 | 49.05 | 49.75 | 49.75 | 47.10 | 956866 | 0.72% |
| 10 May 2024 | 48.70 | 49.20 | 49.90 | 48.10 | 1215606 | -0.51% |
| 09 May 2024 | 48.95 | 51.30 | 51.45 | 48.70 | 906798 | -4.21% |
| 08 May 2024 | 51.10 | 50.10 | 52.10 | 50.10 | 1259032 | 2.40% |
| 07 May 2024 | 49.90 | 51.05 | 51.70 | 48.70 | 1026446 | -1.96% |
| 06 May 2024 | 50.90 | 52.15 | 52.50 | 50.70 | 882357 | -2.40% |
| 03 May 2024 | 52.15 | 53.00 | 53.05 | 52.00 | 833179 | -1.23% |
| 02 May 2024 | 52.80 | 52.60 | 53.60 | 52.30 | 2711008 | 1.25% |
| 30 Apr 2024 | 52.15 | 52.95 | 53.35 | 51.90 | 3381978 | 1.07% |
| 29 Apr 2024 | 51.60 | 50.25 | 52.80 | 50.00 | 5676766 | 2.58% |
| 26 Apr 2024 | 50.30 | 53.25 | 53.75 | 50.30 | 6617786 | -5.00% |
| 25 Apr 2024 | 52.95 | 53.95 | 54.35 | 52.75 | 1631755 | -1.85% |
| 24 Apr 2024 | 53.95 | 54.10 | 55.10 | 53.80 | 1133403 | -0.28% |
| 23 Apr 2024 | 54.10 | 54.60 | 56.00 | 53.90 | 1733269 | -0.82% |
| 22 Apr 2024 | 54.55 | 56.15 | 56.15 | 54.30 | 859226 | 1.30% |
| 19 Apr 2024 | 53.85 | 53.65 | 54.35 | 52.60 | 1172219 | -1.64% |
| 18 Apr 2024 | 54.75 | 58.00 | 58.25 | 54.45 | 2336327 | -2.14% |
| 16 Apr 2024 | 55.95 | 53.00 | 55.95 | 53.00 | 1496929 | 4.97% |
| 15 Apr 2024 | 53.30 | 53.10 | 55.00 | 52.65 | 1884719 | -3.70% |
| 12 Apr 2024 | 55.35 | 56.00 | 57.10 | 55.15 | 1195760 | -1.69% |
| 10 Apr 2024 | 56.30 | 57.15 | 58.90 | 55.30 | 2090274 | -1.49% |
| 09 Apr 2024 | 57.15 | 59.50 | 59.60 | 56.75 | 2165791 | -3.30% |
| 08 Apr 2024 | 59.10 | 60.00 | 60.70 | 58.80 | 1975209 | -1.25% |
| 05 Apr 2024 | 59.85 | 59.30 | 60.70 | 58.80 | 1874969 | 0.59% |
| 04 Apr 2024 | 59.50 | 60.80 | 61.30 | 58.65 | 1910313 | -0.50% |
| 03 Apr 2024 | 59.80 | 59.50 | 60.30 | 58.10 | 2449530 | 4.09% |
| 02 Apr 2024 | 57.45 | 57.05 | 58.20 | 56.15 | 1408473 | 1.77% |
| 01 Apr 2024 | 56.45 | 54.40 | 56.45 | 54.20 | 1296927 | 4.93% |
| 28 Mar 2024 | 53.80 | 52.50 | 54.85 | 52.50 | 2929381 | 2.97% |
| 27 Mar 2024 | 52.25 | 54.20 | 54.90 | 51.80 | 1784160 | -3.42% |
| 26 Mar 2024 | 54.10 | 56.40 | 56.40 | 53.85 | 1371151 | -3.99% |
| 22 Mar 2024 | 56.35 | 55.70 | 57.50 | 55.55 | 1503736 | 1.17% |
| 21 Mar 2024 | 55.70 | 55.95 | 57.25 | 54.80 | 2051687 | -0.45% |
| 20 Mar 2024 | 55.95 | 57.10 | 58.75 | 55.95 | 3167221 | -5.01% |
| 19 Mar 2024 | 58.90 | 62.00 | 62.00 | 58.90 | 2369595 | -5.00% |
| 18 Mar 2024 | 62.00 | 64.00 | 66.00 | 61.20 | 2410274 | -2.75% |
| 15 Mar 2024 | 63.75 | 64.40 | 64.40 | 61.60 | 6576646 | 3.91% |
| 14 Mar 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 2210587 | 4.96% |
| 13 Mar 2024 | 58.45 | 62.95 | 63.20 | 57.50 | 5390422 | -3.39% |
| 12 Mar 2024 | 60.50 | 58.65 | 61.00 | 55.40 | 5079776 | 3.77% |
| 11 Mar 2024 | 58.30 | 61.90 | 62.90 | 58.25 | 2367077 | -4.89% |
| 07 Mar 2024 | 61.30 | 57.00 | 62.00 | 56.20 | 4575519 | 3.63% |
| 06 Mar 2024 | 59.15 | 59.70 | 60.90 | 59.15 | 1868794 | -4.98% |
| 05 Mar 2024 | 62.25 | 66.50 | 66.50 | 62.25 | 6641100 | -4.96% |
| 04 Mar 2024 | 65.50 | 64.50 | 66.35 | 64.00 | 9642646 | 3.64% |
| 02 Mar 2024 | 63.20 | 61.00 | 63.55 | 60.25 | 3501117 | 4.29% |
| 01 Mar 2024 | 60.60 | 57.90 | 60.60 | 57.90 | 10118547 | 4.94% |
| 29 Feb 2024 | 57.75 | 58.40 | 59.10 | 57.00 | 2835816 | 0.17% |
| 28 Feb 2024 | 57.65 | 55.70 | 58.35 | 55.30 | 5932969 | 3.69% |
| 27 Feb 2024 | 55.60 | 55.25 | 56.20 | 55.05 | 2178529 | 0.09% |
| 26 Feb 2024 | 55.55 | 54.05 | 56.75 | 53.30 | 2727394 | 2.78% |
| 23 Feb 2024 | 54.05 | 53.00 | 54.70 | 53.00 | 968338 | 0.75% |
| 22 Feb 2024 | 53.65 | 55.80 | 55.80 | 53.10 | 1264176 | -2.81% |
| 21 Feb 2024 | 55.20 | 55.35 | 57.00 | 52.80 | 3198392 | -0.27% |
| 20 Feb 2024 | 55.35 | 54.30 | 55.65 | 54.30 | 2213582 | 1.19% |
| 19 Feb 2024 | 54.70 | 56.40 | 56.50 | 54.10 | 2477175 | -1.71% |
| 16 Feb 2024 | 55.65 | 55.65 | 55.65 | 54.10 | 6351282 | 5.00% |
| 15 Feb 2024 | 53.00 | 48.60 | 53.00 | 48.60 | 2017429 | 4.95% |
| 14 Feb 2024 | 50.50 | 46.55 | 50.50 | 46.50 | 1200226 | 4.99% |
| 13 Feb 2024 | 48.10 | 50.40 | 50.40 | 47.90 | 2245915 | -4.56% |
| 12 Feb 2024 | 50.40 | 52.40 | 53.00 | 49.80 | 2124681 | -3.82% |
| 09 Feb 2024 | 52.40 | 54.15 | 54.45 | 51.35 | 1275566 | -3.05% |
| 08 Feb 2024 | 54.05 | 55.50 | 55.85 | 53.30 | 2004927 | -2.35% |
| 07 Feb 2024 | 55.35 | 55.40 | 55.85 | 54.00 | 2577827 | 2.79% |
| 06 Feb 2024 | 53.85 | 53.00 | 54.20 | 50.05 | 5867657 | 2.28% |
| 05 Feb 2024 | 52.65 | 54.95 | 54.95 | 52.50 | 2110879 | -2.41% |
| 02 Feb 2024 | 53.95 | 54.00 | 54.85 | 53.00 | 1350021 | 0.56% |
| 01 Feb 2024 | 53.65 | 55.25 | 55.75 | 53.20 | 2319472 | -2.81% |
| 31 Jan 2024 | 55.20 | 55.90 | 56.45 | 55.00 | 1694661 | -0.81% |
| 30 Jan 2024 | 55.65 | 59.60 | 59.60 | 55.40 | 5686586 | -2.02% |
| 29 Jan 2024 | 56.80 | 55.50 | 56.80 | 55.50 | 1519874 | 4.99% |
| 25 Jan 2024 | 54.10 | 53.70 | 54.75 | 53.25 | 1313379 | 1.69% |
| 24 Jan 2024 | 53.20 | 53.50 | 54.60 | 51.25 | 2178973 | -1.30% |
| 23 Jan 2024 | 53.90 | 57.45 | 57.60 | 53.65 | 2502417 | -4.52% |
| 20 Jan 2024 | 56.45 | 59.60 | 59.60 | 56.10 | 3116822 | -1.48% |
| 19 Jan 2024 | 57.30 | 55.25 | 57.30 | 55.25 | 4772709 | 4.95% |
| 18 Jan 2024 | 54.60 | 56.20 | 57.50 | 53.50 | 2997920 | -3.02% |
| 17 Jan 2024 | 56.30 | 58.60 | 58.60 | 56.10 | 3205173 | -4.09% |
| 16 Jan 2024 | 58.70 | 57.50 | 59.90 | 57.45 | 5466547 | 2.89% |
| 15 Jan 2024 | 57.05 | 58.00 | 58.00 | 55.15 | 8104007 | -1.72% |
| 12 Jan 2024 | 58.05 | 60.40 | 60.40 | 58.05 | 7706034 | -4.99% |
| 11 Jan 2024 | 61.10 | 64.70 | 65.20 | 61.10 | 8358130 | -4.98% |
| 10 Jan 2024 | 64.30 | 65.00 | 65.45 | 63.10 | 17473965 | 3.13% |
| 09 Jan 2024 | 62.35 | 60.05 | 62.35 | 60.05 | 7344457 | 4.97% |
| 08 Jan 2024 | 59.40 | 58.20 | 59.40 | 56.65 | 11490718 | 4.95% |
| 05 Jan 2024 | 56.60 | 59.65 | 60.60 | 56.15 | 9655449 | -4.23% |
| 04 Jan 2024 | 59.10 | 57.80 | 60.85 | 57.50 | 9423874 | 3.41% |
| 03 Jan 2024 | 57.15 | 55.80 | 59.70 | 55.20 | 23605239 | 3.81% |
| 02 Jan 2024 | 55.05 | 51.20 | 55.25 | 50.60 | 33298237 | 9.55% |
| 01 Jan 2024 | 50.25 | 47.70 | 50.95 | 47.35 | 12865002 | 7.60% |
| 29 Dec 2023 | 46.70 | 46.10 | 48.00 | 44.70 | 5706834 | 0.86% |
| 28 Dec 2023 | 46.30 | 47.70 | 48.70 | 45.60 | 6929978 | -1.28% |
| 27 Dec 2023 | 46.90 | 43.90 | 47.50 | 41.85 | 30611135 | 0.86% |
| 26 Dec 2023 | 46.50 | 51.30 | 51.75 | 46.50 | 15522694 | -9.97% |
| 22 Dec 2023 | 51.65 | 49.45 | 52.35 | 48.50 | 28684948 | 8.51% |
| 21 Dec 2023 | 47.60 | 43.45 | 48.50 | 42.15 | 21983201 | 8.18% |
| 20 Dec 2023 | 44.00 | 43.50 | 49.50 | 43.30 | 91780413 | 5.64% |
| 19 Dec 2023 | 41.65 | 35.75 | 42.40 | 35.05 | 49225163 | 16.83% |
| 18 Dec 2023 | 35.65 | 32.80 | 35.95 | 32.25 | 18398968 | 9.69% |
| 15 Dec 2023 | 32.50 | 33.70 | 34.30 | 32.30 | 5527662 | -2.69% |
| 14 Dec 2023 | 33.40 | 34.85 | 36.15 | 33.20 | 16722092 | -2.20% |
| 13 Dec 2023 | 34.15 | 32.00 | 34.50 | 32.00 | 30067889 | 12.52% |
| 12 Dec 2023 | 30.35 | 30.85 | 31.25 | 30.10 | 3366924 | -1.46% |
| 11 Dec 2023 | 30.80 | 31.45 | 31.45 | 30.60 | 3912755 | -0.16% |
| 08 Dec 2023 | 30.85 | 30.70 | 31.70 | 30.30 | 6900504 | 1.98% |
| 07 Dec 2023 | 30.25 | 28.40 | 31.50 | 28.35 | 16156429 | 7.65% |
| 06 Dec 2023 | 28.10 | 28.45 | 28.55 | 28.05 | 1549840 | -0.88% |
| 05 Dec 2023 | 28.35 | 28.50 | 28.95 | 28.30 | 1533219 | -0.53% |
| 04 Dec 2023 | 28.50 | 28.30 | 28.70 | 28.15 | 2631375 | -1.38% |
| 01 Dec 2023 | 28.90 | 28.05 | 29.40 | 27.70 | 4325051 | 2.85% |
| 30 Nov 2023 | 28.10 | 28.25 | 28.70 | 28.05 | 2484825 | -2.09% |
| 29 Nov 2023 | 28.70 | 28.90 | 28.95 | 28.60 | 1174017 | -0.17% |
| 28 Nov 2023 | 28.75 | 29.05 | 29.20 | 28.60 | 1379251 | -0.35% |
| 24 Nov 2023 | 28.85 | 28.80 | 29.30 | 28.60 | 1461677 | 0.17% |
| 23 Nov 2023 | 28.80 | 29.00 | 29.15 | 28.70 | 1418279 | -0.52% |
| 22 Nov 2023 | 28.95 | 29.00 | 29.30 | 28.50 | 2346833 | 0.17% |
| 21 Nov 2023 | 28.90 | 29.20 | 29.60 | 28.75 | 2656552 | -1.03% |
| 20 Nov 2023 | 29.20 | 29.80 | 30.10 | 29.05 | 2191830 | -1.85% |
| 17 Nov 2023 | 29.75 | 28.80 | 31.60 | 28.60 | 9465588 | 3.48% |
| 16 Nov 2023 | 28.75 | 28.65 | 29.25 | 28.55 | 2100945 | 0.35% |
| 15 Nov 2023 | 28.65 | 29.55 | 29.75 | 28.55 | 4408129 | -2.55% |
| 13 Nov 2023 | 29.40 | 29.70 | 30.30 | 29.20 | 2248608 | -1.67% |
| 12 Nov 2023 | 29.90 | 30.50 | 30.60 | 29.75 | 978133 | 0.50% |
| 10 Nov 2023 | 29.75 | 29.90 | 30.80 | 29.60 | 2679217 | -0.50% |
| 09 Nov 2023 | 29.90 | 30.50 | 30.55 | 29.80 | 1644261 | -0.99% |
| 08 Nov 2023 | 30.20 | 30.80 | 31.10 | 29.80 | 2053260 | -1.63% |
| 07 Nov 2023 | 30.70 | 31.10 | 31.25 | 30.45 | 1844835 | -0.32% |
| 06 Nov 2023 | 30.80 | 30.30 | 31.65 | 30.15 | 3566020 | 3.01% |
| 03 Nov 2023 | 29.90 | 30.25 | 30.25 | 29.80 | 1717862 | 0.50% |
| 02 Nov 2023 | 29.75 | 30.15 | 30.35 | 29.60 | 1780118 | -0.17% |
| 01 Nov 2023 | 29.80 | 29.70 | 30.25 | 29.40 | 1880529 | 1.19% |
| 31 Oct 2023 | 29.45 | 30.25 | 30.45 | 29.30 | 1771740 | -1.67% |
| 30 Oct 2023 | 29.95 | 30.90 | 31.30 | 29.60 | 2001530 | -1.64% |
| 27 Oct 2023 | 30.45 | 30.00 | 30.95 | 29.95 | 2403555 | 3.22% |
| 26 Oct 2023 | 29.50 | 30.15 | 30.50 | 28.50 | 2731749 | -2.16% |
| 25 Oct 2023 | 30.15 | 30.25 | 31.50 | 29.35 | 2535850 | 1.52% |
| 23 Oct 2023 | 29.70 | 32.00 | 32.10 | 29.40 | 3609906 | -6.75% |
| 20 Oct 2023 | 31.85 | 33.00 | 33.35 | 31.75 | 3121878 | -2.90% |
| 19 Oct 2023 | 32.80 | 32.25 | 33.40 | 32.10 | 4187487 | 2.18% |
| 18 Oct 2023 | 32.10 | 34.70 | 35.05 | 31.20 | 11669257 | -5.59% |
| 17 Oct 2023 | 34.00 | 34.00 | 35.75 | 33.10 | 18528795 | 3.34% |
| 16 Oct 2023 | 32.90 | 31.45 | 32.90 | 31.25 | 6962862 | 9.85% |
| 13 Oct 2023 | 29.95 | 27.80 | 29.95 | 27.65 | 12585335 | 9.91% |
| 12 Oct 2023 | 27.25 | 27.90 | 28.20 | 27.00 | 2731703 | -1.27% |
| 11 Oct 2023 | 27.60 | 27.55 | 28.40 | 27.40 | 1939359 | 1.28% |
| 10 Oct 2023 | 27.25 | 26.70 | 28.30 | 26.40 | 5915819 | 3.22% |
| 09 Oct 2023 | 26.40 | 27.10 | 27.10 | 26.00 | 3610643 | -2.58% |
| 06 Oct 2023 | 27.10 | 26.00 | 27.10 | 26.00 | 6374487 | 4.84% |
| 05 Oct 2023 | 25.85 | 25.80 | 26.35 | 25.80 | 1879191 | 0.19% |
| 04 Oct 2023 | 25.80 | 26.20 | 26.25 | 25.45 | 1909477 | -1.53% |
| 03 Oct 2023 | 26.20 | 26.40 | 26.75 | 26.10 | 1982050 | 0.00% |
| 29 Sep 2023 | 26.20 | 26.20 | 26.35 | 26.10 | 1218160 | 0.58% |
| 28 Sep 2023 | 26.05 | 26.80 | 26.80 | 25.90 | 2495754 | -1.70% |
| 27 Sep 2023 | 26.50 | 26.60 | 26.60 | 26.25 | 1202865 | 0.19% |
| 26 Sep 2023 | 26.45 | 26.60 | 26.75 | 26.35 | 1172861 | -0.56% |
| 25 Sep 2023 | 26.60 | 26.60 | 27.10 | 26.55 | 1196678 | 0.38% |
| 22 Sep 2023 | 26.50 | 26.90 | 26.95 | 26.30 | 1377409 | -0.75% |
| 21 Sep 2023 | 26.70 | 27.20 | 27.30 | 26.50 | 1830738 | -1.48% |
| 20 Sep 2023 | 27.10 | 27.35 | 27.60 | 26.75 | 2183530 | -0.73% |
| 18 Sep 2023 | 27.30 | 27.00 | 28.20 | 26.80 | 4324621 | 1.49% |
| 15 Sep 2023 | 26.90 | 27.20 | 27.25 | 26.80 | 1490712 | -0.55% |
| 14 Sep 2023 | 27.05 | 27.10 | 27.35 | 26.85 | 1293855 | 0.56% |
| 13 Sep 2023 | 26.90 | 26.90 | 27.20 | 26.40 | 1117045 | 0.75% |
| 12 Sep 2023 | 26.70 | 27.85 | 28.00 | 26.60 | 2353834 | -3.61% |
| 11 Sep 2023 | 27.70 | 28.00 | 28.10 | 27.50 | 1966993 | 0.00% |
| 08 Sep 2023 | 27.70 | 27.75 | 28.10 | 27.50 | 2529913 | 1.28% |
| 07 Sep 2023 | 27.35 | 27.40 | 27.75 | 27.20 | 1652357 | 0.74% |
| 06 Sep 2023 | 27.15 | 28.00 | 28.25 | 27.00 | 2771127 | -2.16% |
| 05 Sep 2023 | 27.75 | 26.55 | 27.75 | 26.30 | 6143516 | 4.91% |
| 04 Sep 2023 | 26.45 | 26.80 | 27.10 | 26.10 | 2570982 | -0.38% |
| 01 Sep 2023 | 26.55 | 26.50 | 26.85 | 26.40 | 1793947 | -0.19% |
| 31 Aug 2023 | 26.60 | 26.90 | 27.10 | 26.50 | 1575238 | -0.93% |
| 30 Aug 2023 | 26.85 | 26.60 | 27.15 | 26.60 | 1511171 | 0.37% |
| 29 Aug 2023 | 26.75 | 27.10 | 27.20 | 26.40 | 1663766 | -0.74% |
| 28 Aug 2023 | 26.95 | 27.40 | 27.40 | 26.90 | 901095 | -0.19% |
| 25 Aug 2023 | 27.00 | 26.90 | 27.25 | 26.80 | 838357 | -0.37% |
| 24 Aug 2023 | 27.10 | 27.00 | 27.50 | 26.90 | 1424696 | 0.37% |
| 23 Aug 2023 | 27.00 | 27.20 | 27.35 | 26.80 | 1767467 | -2.00% |
| 22 Aug 2023 | 27.55 | 26.70 | 27.70 | 26.50 | 3438210 | 4.36% |
| 21 Aug 2023 | 26.40 | 27.15 | 27.15 | 26.35 | 1249486 | -1.31% |
| 18 Aug 2023 | 26.75 | 26.60 | 27.10 | 26.50 | 1001606 | -0.19% |
| 17 Aug 2023 | 26.80 | 26.60 | 27.40 | 26.00 | 1699783 | 1.71% |
| 16 Aug 2023 | 26.35 | 26.20 | 26.80 | 26.00 | 2578139 | -2.59% |
| 14 Aug 2023 | 27.05 | 27.40 | 28.05 | 26.95 | 2406387 | -1.28% |
| 11 Aug 2023 | 27.40 | 27.80 | 28.85 | 26.90 | 4848278 | -0.36% |
| 10 Aug 2023 | 27.50 | 27.10 | 27.90 | 27.10 | 1583876 | 1.48% |
| 09 Aug 2023 | 27.10 | 27.30 | 27.70 | 26.95 | 1641841 | -0.91% |
| 08 Aug 2023 | 27.35 | 27.50 | 27.85 | 27.10 | 1468141 | -0.36% |
| 07 Aug 2023 | 27.45 | 28.60 | 28.80 | 27.20 | 2554338 | -3.85% |
| 04 Aug 2023 | 28.55 | 28.10 | 29.20 | 27.70 | 4470404 | 2.51% |
| 03 Aug 2023 | 27.85 | 27.70 | 28.25 | 27.50 | 1643769 | 0.18% |
| 02 Aug 2023 | 27.80 | 28.35 | 29.10 | 27.10 | 4896062 | -2.11% |
| 01 Aug 2023 | 28.40 | 29.85 | 30.75 | 28.05 | 7898720 | -3.07% |
| 31 Jul 2023 | 29.30 | 29.25 | 31.00 | 28.60 | 5052468 | -2.50% |
| 28 Jul 2023 | 30.05 | 30.05 | 31.40 | 30.05 | 3919804 | -4.91% |
| 27 Jul 2023 | 31.60 | 32.05 | 32.80 | 31.60 | 4664567 | -4.96% |
| 26 Jul 2023 | 33.25 | 33.30 | 33.30 | 32.10 | 7025086 | 4.72% |
| 25 Jul 2023 | 31.75 | 30.60 | 31.75 | 30.50 | 1164814 | 4.96% |
| 24 Jul 2023 | 30.25 | 30.75 | 31.40 | 30.10 | 1961168 | -2.58% |
| 21 Jul 2023 | 31.05 | 31.70 | 32.45 | 30.10 | 4092565 | 0.00% |
| 20 Jul 2023 | 31.05 | 29.60 | 31.05 | 29.40 | 2579441 | 4.90% |
| 19 Jul 2023 | 29.60 | 30.35 | 31.10 | 29.25 | 6689391 | -3.74% |
| 18 Jul 2023 | 30.75 | 31.75 | 33.35 | 30.75 | 6452786 | -4.95% |
| 17 Jul 2023 | 32.35 | 32.35 | 32.35 | 32.35 | 407298 | -4.99% |
| 14 Jul 2023 | 34.05 | 34.05 | 34.70 | 34.05 | 1161906 | -4.89% |
| 13 Jul 2023 | 35.80 | 39.50 | 39.50 | 35.80 | 17817082 | -4.91% |
| 12 Jul 2023 | 37.65 | 37.65 | 37.65 | 37.65 | 409090 | 4.87% |
| 11 Jul 2023 | 35.90 | 35.45 | 35.90 | 34.60 | 2930944 | 9.95% |
| 10 Jul 2023 | 32.65 | 31.70 | 32.65 | 30.45 | 6270943 | 9.93% |
| 07 Jul 2023 | 29.70 | 27.25 | 29.70 | 27.10 | 10844544 | 10.00% |
| 06 Jul 2023 | 27.00 | 27.45 | 27.45 | 26.85 | 1007299 | -0.74% |
| 05 Jul 2023 | 27.20 | 27.05 | 27.85 | 27.05 | 1880501 | 0.55% |
| 04 Jul 2023 | 27.05 | 27.00 | 27.20 | 26.75 | 1141038 | 0.93% |
| 03 Jul 2023 | 26.80 | 26.75 | 27.60 | 26.50 | 1734420 | 1.71% |
| 30 Jun 2023 | 26.35 | 26.70 | 26.70 | 26.30 | 711671 | 0.19% |
| 28 Jun 2023 | 26.30 | 26.30 | 26.40 | 25.85 | 565708 | 0.38% |
| 27 Jun 2023 | 26.20 | 26.50 | 26.55 | 26.05 | 636733 | -0.57% |
| 26 Jun 2023 | 26.35 | 26.85 | 27.00 | 26.25 | 708218 | -0.19% |
| 23 Jun 2023 | 26.40 | 26.90 | 26.95 | 26.30 | 555513 | -2.04% |
| 22 Jun 2023 | 26.95 | 27.40 | 27.40 | 26.85 | 650560 | -0.55% |
| 21 Jun 2023 | 27.10 | 27.30 | 27.40 | 27.00 | 565163 | -0.73% |
| 20 Jun 2023 | 27.30 | 27.10 | 27.70 | 26.80 | 1092890 | 0.74% |
| 19 Jun 2023 | 27.10 | 28.00 | 28.00 | 26.80 | 1938181 | -1.81% |
| 16 Jun 2023 | 27.60 | 26.95 | 28.35 | 26.80 | 2811072 | 3.37% |
| 15 Jun 2023 | 26.70 | 26.90 | 27.25 | 26.60 | 969539 | -0.74% |
| 14 Jun 2023 | 26.90 | 27.10 | 27.30 | 26.50 | 1061791 | -0.19% |
| 13 Jun 2023 | 26.95 | 27.70 | 27.80 | 26.30 | 2899105 | -1.10% |
| 12 Jun 2023 | 27.25 | 28.90 | 28.90 | 27.00 | 3290654 | -1.45% |
| 09 Jun 2023 | 27.65 | 27.95 | 29.20 | 27.10 | 9389718 | 3.75% |
| 08 Jun 2023 | 26.65 | 24.25 | 26.65 | 24.25 | 9018084 | 9.90% |
| 07 Jun 2023 | 24.25 | 24.20 | 24.35 | 24.00 | 763251 | 1.25% |
| 06 Jun 2023 | 23.95 | 24.20 | 24.35 | 23.85 | 823445 | -0.83% |
| 05 Jun 2023 | 24.15 | 24.60 | 24.65 | 24.10 | 828016 | -0.41% |
| 02 Jun 2023 | 24.25 | 24.85 | 24.85 | 24.00 | 944115 | -0.41% |
| 01 Jun 2023 | 24.35 | 23.50 | 24.65 | 23.40 | 2943108 | 3.62% |
| 31 May 2023 | 23.50 | 23.50 | 24.35 | 23.40 | 4162331 | -4.47% |
| 30 May 2023 | 24.60 | 24.40 | 25.20 | 23.90 | 968211 | 1.44% |
| 29 May 2023 | 24.25 | 25.70 | 25.75 | 23.95 | 1591162 | -3.77% |
| 26 May 2023 | 25.20 | 25.60 | 26.10 | 24.95 | 955775 | -1.56% |
| 25 May 2023 | 25.60 | 25.65 | 26.00 | 25.00 | 3062755 | 3.23% |
| 24 May 2023 | 24.80 | 23.50 | 24.80 | 23.35 | 2191967 | 4.86% |
| 23 May 2023 | 23.65 | 24.00 | 24.25 | 23.50 | 934199 | -1.46% |
| 22 May 2023 | 24.00 | 23.90 | 24.40 | 23.90 | 852931 | -0.21% |
| 19 May 2023 | 24.05 | 24.65 | 24.80 | 23.95 | 791380 | -1.84% |
| 18 May 2023 | 24.50 | 24.85 | 24.85 | 24.50 | 349249 | -0.20% |
| 17 May 2023 | 24.55 | 25.00 | 25.00 | 24.50 | 354540 | -1.01% |
| 16 May 2023 | 24.80 | 25.00 | 25.20 | 24.65 | 545412 | 0.00% |
| 15 May 2023 | 24.80 | 25.35 | 25.35 | 24.30 | 832330 | 1.64% |
| 12 May 2023 | 24.40 | 24.70 | 25.00 | 24.30 | 673431 | -0.81% |
| 11 May 2023 | 24.60 | 24.75 | 25.10 | 24.40 | 1016052 | -1.40% |
| 10 May 2023 | 24.95 | 25.35 | 25.40 | 24.70 | 1254370 | -1.19% |
| 09 May 2023 | 25.25 | 25.40 | 25.60 | 25.15 | 610726 | -0.39% |
| 08 May 2023 | 25.35 | 25.50 | 25.75 | 25.25 | 913496 | -0.59% |
| 05 May 2023 | 25.50 | 25.85 | 26.20 | 25.45 | 1219883 | -0.39% |
| 04 May 2023 | 25.60 | 25.85 | 26.35 | 25.50 | 1359594 | -0.58% |
| 03 May 2023 | 25.75 | 25.45 | 26.70 | 25.35 | 2610221 | 1.18% |
| 02 May 2023 | 25.45 | 25.55 | 25.90 | 25.30 | 1046010 | 0.00% |
| 28 Apr 2023 | 25.45 | 25.60 | 25.65 | 25.25 | 846827 | 0.59% |
| 27 Apr 2023 | 25.30 | 25.85 | 25.90 | 25.25 | 1448769 | -1.94% |
| 26 Apr 2023 | 25.80 | 25.80 | 26.00 | 25.40 | 1043512 | -0.19% |
| 25 Apr 2023 | 25.85 | 27.00 | 27.00 | 25.75 | 1616122 | -3.18% |
| 24 Apr 2023 | 26.70 | 25.95 | 26.70 | 25.00 | 3074624 | 4.91% |
| 21 Apr 2023 | 25.45 | 26.30 | 26.30 | 25.15 | 643309 | -1.36% |
| 20 Apr 2023 | 25.80 | 26.00 | 26.20 | 25.50 | 1028422 | -0.96% |
| 19 Apr 2023 | 26.05 | 26.35 | 26.65 | 26.00 | 624974 | -1.14% |
| 18 Apr 2023 | 26.35 | 26.65 | 26.85 | 26.15 | 558511 | -0.19% |
| 17 Apr 2023 | 26.40 | 25.75 | 27.30 | 25.75 | 3059118 | 1.54% |
| 13 Apr 2023 | 26.00 | 26.05 | 26.40 | 25.80 | 977414 | -0.19% |
| 12 Apr 2023 | 26.05 | 25.95 | 26.85 | 25.85 | 1859396 | -0.57% |
| 11 Apr 2023 | 26.20 | 27.00 | 27.25 | 25.80 | 2032644 | -3.14% |
| 10 Apr 2023 | 27.05 | 28.25 | 28.50 | 27.05 | 3699890 | -4.92% |
| 06 Apr 2023 | 28.45 | 28.00 | 29.10 | 27.45 | 3706320 | 2.52% |
| 05 Apr 2023 | 27.75 | 26.75 | 28.15 | 26.75 | 3219896 | 1.09% |
| 03 Apr 2023 | 27.45 | 27.00 | 28.05 | 26.55 | 2273776 | 2.62% |
| 31 Mar 2023 | 26.75 | 27.45 | 27.75 | 25.70 | 3139471 | -0.56% |
| 29 Mar 2023 | 26.90 | 28.25 | 28.90 | 26.50 | 3223032 | -2.89% |
| 28 Mar 2023 | 27.70 | 26.00 | 27.75 | 25.15 | 4210332 | 4.73% |
| 27 Mar 2023 | 26.45 | 27.95 | 27.95 | 26.45 | 1674843 | -4.86% |
| 24 Mar 2023 | 27.80 | 28.90 | 30.40 | 27.80 | 11594577 | -4.96% |
| 23 Mar 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 129825 | 4.84% |
| 22 Mar 2023 | 27.90 | 27.90 | 27.90 | 27.90 | 109922 | 4.89% |
| 21 Mar 2023 | 26.60 | 25.55 | 26.60 | 25.05 | 1624352 | 4.93% |
| 20 Mar 2023 | 25.35 | 25.35 | 26.90 | 25.35 | 6536863 | -4.88% |
| 17 Mar 2023 | 26.65 | 27.20 | 28.45 | 26.65 | 14440764 | -4.99% |
| 16 Mar 2023 | 28.05 | 28.05 | 30.00 | 28.05 | 4496117 | -4.92% |
| 15 Mar 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 176407 | -4.99% |
| 14 Mar 2023 | 31.05 | 31.05 | 31.05 | 31.05 | 93467 | -4.90% |
| 13 Mar 2023 | 32.65 | 32.65 | 32.65 | 32.65 | 402635 | -4.95% |
| 10 Mar 2023 | 34.35 | 37.75 | 37.95 | 34.35 | 14065552 | -4.98% |
| 09 Mar 2023 | 36.15 | 36.10 | 36.15 | 36.10 | 827395 | 4.93% |
| 08 Mar 2023 | 34.45 | 34.45 | 34.45 | 33.55 | 2771752 | 4.87% |
| 06 Mar 2023 | 32.85 | 32.85 | 32.85 | 32.75 | 771987 | 4.95% |
| 03 Mar 2023 | 31.30 | 31.20 | 31.30 | 30.75 | 3059912 | 4.86% |
| 02 Mar 2023 | 29.85 | 29.50 | 29.85 | 28.90 | 3975235 | 4.92% |
| 01 Mar 2023 | 28.45 | 25.75 | 28.45 | 25.75 | 8574042 | 4.98% |
| 28 Feb 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 926824 | 4.84% |
| 27 Feb 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 1169294 | 4.87% |
| 24 Feb 2023 | 24.65 | 24.65 | 24.65 | 23.80 | 7998549 | 4.89% |
| 23 Feb 2023 | 23.50 | 21.30 | 23.50 | 21.30 | 4740534 | 4.91% |
| 22 Feb 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 511256 | -4.88% |
| 21 Feb 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 1405057 | -4.85% |
| 20 Feb 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 281137 | -4.99% |
| 17 Feb 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 188967 | -4.93% |
| 16 Feb 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 152507 | -4.86% |
| 15 Feb 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 108607 | -4.95% |
| 14 Feb 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 142993 | -5.02% |
| 13 Feb 2023 | 31.90 | 31.90 | 31.90 | 31.90 | 176397 | -4.92% |
| 10 Feb 2023 | 33.55 | 33.55 | 33.55 | 33.55 | 118099 | -4.96% |
| 09 Feb 2023 | 35.30 | 35.30 | 35.30 | 35.30 | 102935 | -4.98% |
| 08 Feb 2023 | 37.15 | 37.15 | 37.15 | 37.15 | 89343 | -4.99% |
| 07 Feb 2023 | 39.10 | 39.10 | 39.10 | 39.10 | 123099 | -4.98% |
| 06 Feb 2023 | 41.15 | 41.15 | 41.15 | 41.15 | 101298 | -4.97% |
| 03 Feb 2023 | 43.30 | 43.30 | 43.30 | 43.30 | 98265 | -4.94% |
| 02 Feb 2023 | 45.55 | 45.55 | 45.55 | 45.55 | 317391 | -5.01% |
| 01 Feb 2023 | 47.95 | 47.95 | 47.95 | 47.95 | 223910 | -4.96% |
| 31 Jan 2023 | 50.45 | 50.45 | 50.45 | 50.45 | 573915 | -4.99% |
| 30 Jan 2023 | 53.10 | 53.10 | 53.10 | 53.10 | 133177 | -5.01% |
| 27 Jan 2023 | 55.90 | 55.90 | 55.90 | 55.90 | 258510 | -4.93% |
| 25 Jan 2023 | 58.80 | 58.80 | 58.80 | 58.80 | 198864 | -5.01% |
| 24 Jan 2023 | 61.90 | 61.90 | 61.90 | 61.90 | 142343 | -4.99% |
| 23 Jan 2023 | 65.15 | 65.15 | 65.15 | 65.15 | 174612 | -4.96% |
| 20 Jan 2023 | 68.55 | 69.60 | 71.40 | 68.55 | 1990808 | -4.99% |
| 19 Jan 2023 | 72.15 | 75.05 | 75.75 | 72.15 | 2866185 | -5.00% |
| 18 Jan 2023 | 75.95 | 74.05 | 77.00 | 73.75 | 643915 | 1.67% |
| 17 Jan 2023 | 74.70 | 78.10 | 78.15 | 74.70 | 1135330 | -4.96% |
| 16 Jan 2023 | 78.60 | 80.50 | 81.25 | 78.30 | 439746 | -2.54% |
| 13 Jan 2023 | 80.65 | 81.70 | 81.85 | 79.90 | 273037 | -0.49% |
| 12 Jan 2023 | 81.05 | 83.00 | 83.20 | 80.30 | 378847 | -2.53% |
| 11 Jan 2023 | 83.15 | 85.00 | 85.45 | 80.20 | 2608751 | -0.06% |
| 10 Jan 2023 | 83.20 | 81.95 | 83.65 | 79.50 | 1836738 | 0.54% |
| 09 Jan 2023 | 82.75 | 82.00 | 82.95 | 79.95 | 1890436 | 4.75% |
| 06 Jan 2023 | 79.00 | 77.90 | 79.45 | 76.45 | 414960 | 2.27% |
| 05 Jan 2023 | 77.25 | 79.95 | 80.30 | 76.80 | 595983 | -2.15% |
| 04 Jan 2023 | 78.95 | 82.15 | 83.20 | 78.80 | 857348 | -4.76% |
| 03 Jan 2023 | 82.90 | 84.45 | 86.90 | 82.00 | 627558 | -1.84% |
| 02 Jan 2023 | 84.45 | 84.95 | 84.95 | 82.50 | 832341 | 1.26% |
| 30 Dec 2022 | 83.40 | 84.00 | 84.65 | 81.40 | 960296 | 1.65% |
| 29 Dec 2022 | 82.05 | 80.00 | 82.10 | 77.90 | 2312026 | 4.92% |
| 28 Dec 2022 | 78.20 | 74.10 | 78.20 | 74.00 | 519050 | 4.97% |
| 27 Dec 2022 | 74.50 | 75.00 | 75.50 | 73.60 | 323790 | 1.09% |
| 26 Dec 2022 | 73.70 | 71.05 | 75.40 | 70.30 | 979566 | -0.41% |
| 23 Dec 2022 | 74.00 | 75.00 | 76.95 | 74.00 | 479981 | -4.95% |
| 22 Dec 2022 | 77.85 | 77.90 | 79.05 | 74.05 | 1182463 | -0.06% |
| 21 Dec 2022 | 77.90 | 80.30 | 81.70 | 76.40 | 1043333 | -3.11% |
| 20 Dec 2022 | 80.40 | 80.40 | 81.95 | 80.05 | 476423 | -0.06% |
| 19 Dec 2022 | 80.45 | 83.35 | 84.00 | 80.10 | 501526 | -2.72% |
| 16 Dec 2022 | 82.70 | 82.80 | 86.00 | 80.20 | 1063425 | 0.92% |
| 15 Dec 2022 | 81.95 | 84.40 | 84.50 | 80.15 | 600996 | -2.27% |
| 14 Dec 2022 | 83.85 | 85.90 | 86.20 | 83.40 | 543042 | -1.35% |
| 13 Dec 2022 | 85.00 | 87.70 | 88.00 | 84.50 | 483564 | -1.68% |
| 12 Dec 2022 | 86.45 | 85.20 | 87.50 | 82.60 | 954343 | 1.77% |
| 09 Dec 2022 | 84.95 | 87.90 | 88.80 | 84.45 | 817847 | -3.36% |
| 08 Dec 2022 | 87.90 | 90.00 | 90.00 | 87.70 | 747115 | -2.12% |
| 07 Dec 2022 | 89.80 | 90.60 | 91.45 | 87.00 | 1376410 | 0.39% |
| 06 Dec 2022 | 89.45 | 88.95 | 91.50 | 86.05 | 1523104 | 2.40% |
| 05 Dec 2022 | 87.35 | 86.95 | 87.90 | 82.80 | 893250 | 2.95% |
| 02 Dec 2022 | 84.85 | 81.75 | 84.95 | 81.00 | 879571 | 4.82% |
| 01 Dec 2022 | 80.95 | 80.50 | 82.40 | 80.05 | 851545 | 2.66% |
| 30 Nov 2022 | 78.85 | 74.40 | 79.10 | 74.40 | 8662175 | 4.64% |
| 29 Nov 2022 | 75.35 | 73.25 | 76.50 | 73.10 | 1091499 | -0.86% |
| 28 Nov 2022 | 76.00 | 79.05 | 79.25 | 75.50 | 1071782 | -4.16% |
| 25 Nov 2022 | 79.30 | 82.00 | 82.00 | 78.70 | 552368 | -2.52% |
| 24 Nov 2022 | 81.35 | 81.00 | 84.00 | 79.10 | 1184675 | -0.55% |
| 23 Nov 2022 | 81.80 | 82.45 | 82.45 | 80.00 | 913877 | -1.03% |
| 22 Nov 2022 | 82.65 | 79.70 | 83.25 | 75.65 | 3464916 | 3.83% |
| 21 Nov 2022 | 79.60 | 79.00 | 81.70 | 78.00 | 1506777 | -1.67% |
| 18 Nov 2022 | 80.95 | 73.65 | 80.95 | 73.65 | 1992659 | 4.99% |
| 17 Nov 2022 | 77.10 | 77.10 | 77.10 | 77.10 | 324455 | -4.99% |
| 16 Nov 2022 | 81.15 | 81.15 | 82.00 | 81.15 | 351753 | -4.98% |
| 15 Nov 2022 | 85.40 | 89.85 | 89.85 | 85.40 | 795919 | -4.95% |
| 14 Nov 2022 | 89.85 | 92.90 | 93.80 | 88.30 | 1531003 | -3.28% |
| 11 Nov 2022 | 92.90 | 94.25 | 94.40 | 92.20 | 1260784 | 0.81% |
| 10 Nov 2022 | 92.15 | 92.10 | 95.00 | 90.25 | 1727188 | -1.55% |
| 09 Nov 2022 | 93.60 | 96.50 | 97.60 | 92.75 | 2380975 | -4.10% |
| 07 Nov 2022 | 97.60 | 100.10 | 100.15 | 95.95 | 2027230 | -2.55% |
| 04 Nov 2022 | 100.15 | 99.10 | 101.95 | 97.05 | 2006021 | 1.83% |
| 03 Nov 2022 | 98.35 | 98.95 | 99.90 | 97.10 | 783259 | -2.29% |
| 02 Nov 2022 | 100.65 | 100.05 | 101.00 | 97.10 | 2619436 | 1.62% |
| 01 Nov 2022 | 99.05 | 104.10 | 104.25 | 98.70 | 1614642 | -4.62% |
| 31 Oct 2022 | 103.85 | 105.00 | 105.35 | 103.60 | 2234706 | 0.58% |
| 28 Oct 2022 | 103.25 | 100.50 | 105.50 | 100.15 | 2452186 | 0.05% |
| 27 Oct 2022 | 103.20 | 99.80 | 103.55 | 99.10 | 2948861 | 4.61% |
| 25 Oct 2022 | 98.65 | 98.95 | 99.25 | 95.10 | 2261056 | -0.30% |
| 24 Oct 2022 | 98.95 | 99.40 | 100.10 | 96.05 | 612704 | 0.87% |
| 21 Oct 2022 | 98.10 | 100.80 | 101.00 | 97.10 | 1218544 | -0.71% |
| 20 Oct 2022 | 98.80 | 96.40 | 99.70 | 95.20 | 1821093 | 1.33% |
| 19 Oct 2022 | 97.50 | 103.40 | 103.40 | 96.60 | 2231857 | -4.08% |
| 18 Oct 2022 | 101.65 | 100.10 | 102.75 | 100.10 | 2283445 | 1.90% |
| 17 Oct 2022 | 99.75 | 97.50 | 100.20 | 96.55 | 3327929 | 2.20% |
| 14 Oct 2022 | 97.60 | 99.00 | 99.25 | 96.80 | 1438745 | 0.62% |
| 13 Oct 2022 | 97.00 | 96.40 | 97.55 | 94.10 | 724918 | -0.15% |
| 12 Oct 2022 | 97.15 | 96.90 | 97.55 | 92.00 | 1518567 | 0.67% |
| 11 Oct 2022 | 96.50 | 98.00 | 98.90 | 93.20 | 1797577 | -0.52% |
| 10 Oct 2022 | 97.00 | 98.50 | 99.30 | 94.10 | 1454326 | -0.61% |
| 07 Oct 2022 | 97.60 | 96.00 | 98.95 | 95.55 | 2420406 | 3.17% |
| 06 Oct 2022 | 94.60 | 92.75 | 94.60 | 91.90 | 2332200 | 4.99% |
| 04 Oct 2022 | 90.10 | 87.00 | 90.20 | 86.90 | 1764865 | 4.83% |
| 03 Oct 2022 | 85.95 | 82.50 | 86.30 | 82.25 | 2674676 | 2.50% |
| 30 Sep 2022 | 83.85 | 82.00 | 85.00 | 77.70 | 1218431 | 2.57% |
| 29 Sep 2022 | 81.75 | 79.50 | 82.00 | 79.50 | 1358535 | 2.77% |
| 28 Sep 2022 | 79.55 | 82.90 | 82.90 | 79.55 | 1605732 | -4.96% |
| 27 Sep 2022 | 83.70 | 86.80 | 90.50 | 82.40 | 1521632 | -3.46% |
| 26 Sep 2022 | 86.70 | 93.70 | 93.70 | 85.15 | 2018978 | -3.24% |
| 23 Sep 2022 | 89.60 | 89.70 | 89.70 | 87.20 | 2180597 | 4.86% |
| 22 Sep 2022 | 85.45 | 82.65 | 85.45 | 82.00 | 1832906 | 4.98% |
| 21 Sep 2022 | 81.40 | 78.60 | 81.40 | 78.05 | 1952357 | 4.96% |
| 20 Sep 2022 | 77.55 | 75.00 | 77.55 | 73.00 | 2591711 | 4.94% |
| 19 Sep 2022 | 73.90 | 73.90 | 74.55 | 73.20 | 953282 | 1.03% |
| 16 Sep 2022 | 73.15 | 74.00 | 74.90 | 72.50 | 1354059 | -1.15% |
| 15 Sep 2022 | 74.00 | 72.95 | 75.70 | 72.90 | 1723082 | 1.44% |
| 14 Sep 2022 | 72.95 | 67.15 | 73.50 | 67.00 | 3105021 | 3.48% |
| 13 Sep 2022 | 70.50 | 71.00 | 71.90 | 70.35 | 2461838 | -4.79% |
| 12 Sep 2022 | 74.05 | 73.65 | 74.90 | 73.60 | 1799147 | 1.16% |
| 09 Sep 2022 | 73.20 | 71.20 | 73.70 | 71.20 | 3824151 | 2.88% |
| 08 Sep 2022 | 71.15 | 72.30 | 73.50 | 70.30 | 1827316 | -1.32% |
| 07 Sep 2022 | 72.10 | 72.15 | 72.90 | 71.60 | 1299385 | -0.89% |
| 06 Sep 2022 | 72.75 | 73.90 | 74.45 | 72.10 | 3556793 | -1.56% |
| 05 Sep 2022 | 73.90 | 72.45 | 75.90 | 72.20 | 7877138 | 2.21% |
| 02 Sep 2022 | 72.30 | 73.10 | 73.10 | 71.50 | 2124975 | -0.14% |
| 01 Sep 2022 | 72.40 | 71.00 | 72.65 | 70.50 | 2834129 | 1.47% |
| 30 Aug 2022 | 71.35 | 71.70 | 72.25 | 71.15 | 2975327 | 1.21% |
| 29 Aug 2022 | 70.50 | 69.05 | 71.15 | 68.20 | 2697954 | -1.33% |
| 26 Aug 2022 | 71.45 | 72.05 | 72.35 | 70.70 | 3245965 | 0.78% |
| 25 Aug 2022 | 70.90 | 72.90 | 72.90 | 69.45 | 3564330 | -1.87% |
| 24 Aug 2022 | 72.25 | 71.90 | 73.10 | 71.55 | 2815642 | 1.40% |
| 23 Aug 2022 | 71.25 | 69.60 | 72.25 | 68.70 | 4721700 | 2.30% |
| 22 Aug 2022 | 69.65 | 69.70 | 71.05 | 68.50 | 4165460 | 0.65% |
| 19 Aug 2022 | 69.20 | 67.85 | 70.60 | 65.25 | 10075393 | 1.32% |
| 18 Aug 2022 | 68.30 | 69.25 | 69.95 | 67.10 | 11628119 | 2.48% |
| 17 Aug 2022 | 66.65 | 66.45 | 66.65 | 65.40 | 5225422 | 4.96% |
| 16 Aug 2022 | 63.50 | 61.10 | 63.50 | 61.10 | 3519966 | 4.96% |
| 12 Aug 2022 | 60.50 | 58.75 | 61.15 | 58.40 | 8713975 | 3.86% |
| 11 Aug 2022 | 58.25 | 61.80 | 63.20 | 57.20 | 12411133 | -3.24% |
| 10 Aug 2022 | 60.20 | 59.80 | 60.20 | 57.70 | 9125033 | 4.97% |
| 08 Aug 2022 | 57.35 | 54.70 | 57.40 | 53.20 | 7870069 | 4.84% |
| 05 Aug 2022 | 54.70 | 53.80 | 55.50 | 52.60 | 3824858 | 1.67% |
| 04 Aug 2022 | 53.80 | 51.50 | 53.95 | 51.50 | 6687752 | 4.67% |
| 03 Aug 2022 | 51.40 | 51.70 | 52.50 | 49.50 | 5543983 | -0.39% |
| 02 Aug 2022 | 51.60 | 51.60 | 51.60 | 47.60 | 13560152 | 4.98% |
| 01 Aug 2022 | 49.15 | 48.80 | 49.15 | 48.10 | 1794802 | 4.91% |
| 29 Jul 2022 | 46.85 | 44.10 | 46.85 | 42.45 | 30756706 | 4.93% |
| 28 Jul 2022 | 44.65 | 44.65 | 44.65 | 44.65 | 710040 | -4.90% |
| 27 Jul 2022 | 46.95 | 46.95 | 46.95 | 46.95 | 1034097 | -4.96% |
| 26 Jul 2022 | 49.40 | 49.40 | 49.40 | 49.40 | 52662 | -5.00% |
| 25 Jul 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 99862 | -4.94% |
| 22 Jul 2022 | 54.70 | 57.00 | 57.00 | 54.70 | 5983891 | -4.95% |
| 21 Jul 2022 | 57.55 | 57.55 | 57.55 | 57.55 | 1140698 | 4.92% |
| 20 Jul 2022 | 54.85 | 54.85 | 54.85 | 54.85 | 1023793 | 4.98% |
| 19 Jul 2022 | 52.25 | 52.25 | 52.25 | 52.25 | 1122265 | 4.92% |
| 18 Jul 2022 | 49.80 | 49.00 | 49.80 | 48.50 | 5622122 | 4.95% |
| 15 Jul 2022 | 47.45 | 47.45 | 47.45 | 45.10 | 13324796 | 9.97% |
| 14 Jul 2022 | 43.15 | 39.60 | 43.15 | 39.25 | 10577490 | 9.94% |
| 13 Jul 2022 | 39.25 | 37.40 | 39.55 | 35.80 | 12753234 | 4.67% |
| 12 Jul 2022 | 37.50 | 34.85 | 37.85 | 34.50 | 11443603 | 7.14% |
| 11 Jul 2022 | 35.00 | 30.85 | 35.80 | 30.15 | 13105441 | 12.72% |
| 08 Jul 2022 | 31.05 | 30.25 | 31.65 | 28.40 | 6966794 | 2.99% |
| 07 Jul 2022 | 30.15 | 27.55 | 31.90 | 27.30 | 12611726 | 11.46% |
| 06 Jul 2022 | 27.05 | 26.70 | 27.65 | 26.50 | 2745664 | 2.08% |
| 05 Jul 2022 | 26.50 | 25.00 | 26.90 | 24.90 | 4777709 | 7.29% |
| 04 Jul 2022 | 24.70 | 24.10 | 25.15 | 23.70 | 2903479 | 4.00% |
| 01 Jul 2022 | 23.75 | 23.40 | 23.80 | 22.65 | 1014436 | 2.81% |
| 30 Jun 2022 | 23.10 | 23.50 | 23.75 | 23.00 | 419637 | -1.49% |
| 29 Jun 2022 | 23.45 | 24.15 | 24.30 | 23.30 | 1463648 | -4.09% |
| 28 Jun 2022 | 24.45 | 24.45 | 24.90 | 24.25 | 1381592 | -0.81% |
| 27 Jun 2022 | 24.65 | 25.00 | 25.25 | 24.60 | 511168 | -0.60% |
| 24 Jun 2022 | 24.80 | 25.40 | 25.40 | 24.05 | 1314889 | -0.80% |
| 23 Jun 2022 | 25.00 | 25.00 | 25.40 | 24.70 | 1443318 | 0.40% |
| 22 Jun 2022 | 24.90 | 24.10 | 25.50 | 24.10 | 2030093 | 1.43% |
| 21 Jun 2022 | 24.55 | 24.00 | 24.95 | 23.90 | 1684467 | 1.24% |
| 20 Jun 2022 | 24.25 | 23.95 | 24.75 | 23.50 | 1633934 | 1.25% |
| 17 Jun 2022 | 23.95 | 23.40 | 24.25 | 23.10 | 1529543 | 1.27% |
| 16 Jun 2022 | 23.65 | 24.35 | 24.50 | 23.25 | 1615273 | -1.87% |
| 15 Jun 2022 | 24.10 | 23.50 | 24.55 | 23.45 | 1633510 | 2.99% |
| 14 Jun 2022 | 23.40 | 23.00 | 23.95 | 22.70 | 1010116 | 1.74% |
| 13 Jun 2022 | 23.00 | 23.90 | 23.95 | 22.85 | 1153258 | -5.15% |
| 10 Jun 2022 | 24.25 | 22.95 | 24.70 | 22.75 | 3095141 | 6.59% |
| 09 Jun 2022 | 22.75 | 22.70 | 22.95 | 22.30 | 292334 | 0.22% |
| 08 Jun 2022 | 22.70 | 22.70 | 23.10 | 22.60 | 516564 | 0.00% |
| 07 Jun 2022 | 22.70 | 22.70 | 23.40 | 22.55 | 446541 | -1.30% |
| 06 Jun 2022 | 23.00 | 23.00 | 23.75 | 22.25 | 1070712 | -0.22% |
| 03 Jun 2022 | 23.05 | 23.10 | 24.05 | 22.75 | 2127542 | -0.65% |
| 02 Jun 2022 | 23.20 | 22.00 | 23.50 | 21.80 | 3235339 | 5.94% |
| 01 Jun 2022 | 21.90 | 20.20 | 22.10 | 20.05 | 2593305 | 8.42% |
| 31 May 2022 | 20.20 | 19.75 | 20.35 | 19.50 | 1478692 | -1.94% |
| 30 May 2022 | 20.60 | 20.70 | 21.35 | 20.45 | 1024694 | 1.48% |
| 27 May 2022 | 20.30 | 20.20 | 20.50 | 20.05 | 311638 | 0.50% |
| 26 May 2022 | 20.20 | 20.00 | 20.55 | 19.50 | 507146 | 1.51% |
| 25 May 2022 | 19.90 | 20.50 | 20.75 | 19.50 | 405057 | -1.97% |
| 24 May 2022 | 20.30 | 20.80 | 20.90 | 20.20 | 419331 | -1.69% |
| 23 May 2022 | 20.65 | 21.25 | 21.40 | 20.55 | 608178 | -1.90% |
| 20 May 2022 | 21.05 | 20.90 | 21.50 | 20.85 | 490720 | 1.45% |
| 19 May 2022 | 20.75 | 21.00 | 21.00 | 20.25 | 481173 | -3.04% |
| 18 May 2022 | 21.40 | 21.35 | 22.40 | 21.10 | 1256100 | 1.18% |
| 17 May 2022 | 21.15 | 20.90 | 21.40 | 20.55 | 449359 | 2.67% |
| 16 May 2022 | 20.60 | 20.50 | 21.00 | 20.20 | 423947 | 1.48% |
| 13 May 2022 | 20.30 | 19.45 | 21.35 | 19.25 | 1372168 | 5.73% |
| 12 May 2022 | 19.20 | 19.70 | 20.05 | 18.90 | 963529 | -2.54% |
| 11 May 2022 | 19.70 | 20.70 | 21.00 | 19.25 | 1358467 | -4.83% |
| 10 May 2022 | 20.70 | 21.30 | 21.40 | 20.50 | 479985 | -1.19% |
| 09 May 2022 | 20.95 | 21.45 | 21.50 | 20.80 | 692581 | -2.10% |
| 06 May 2022 | 21.40 | 21.00 | 21.90 | 21.00 | 670577 | -1.61% |
| 05 May 2022 | 21.75 | 22.40 | 22.40 | 21.40 | 821440 | 0.46% |
| 04 May 2022 | 21.65 | 22.35 | 22.95 | 21.25 | 1384181 | -2.26% |
| 02 May 2022 | 22.15 | 22.00 | 22.55 | 21.75 | 924613 | 0.45% |
| 29 Apr 2022 | 22.05 | 22.55 | 23.10 | 21.85 | 1665912 | -3.50% |
| 28 Apr 2022 | 22.85 | 23.75 | 23.85 | 22.75 | 826111 | -2.56% |
| 27 Apr 2022 | 23.45 | 23.35 | 24.20 | 23.30 | 940882 | -0.42% |
| 26 Apr 2022 | 23.55 | 23.50 | 24.00 | 23.30 | 1018694 | 1.07% |
| 25 Apr 2022 | 23.30 | 24.20 | 24.40 | 23.15 | 1266981 | -5.09% |
| 22 Apr 2022 | 24.55 | 24.75 | 25.60 | 24.20 | 2162003 | -2.77% |
| 21 Apr 2022 | 25.25 | 26.30 | 26.65 | 25.05 | 3131942 | -1.75% |
| 20 Apr 2022 | 25.70 | 23.00 | 26.80 | 23.00 | 9489387 | 11.02% |
| 19 Apr 2022 | 23.15 | 23.45 | 24.35 | 22.00 | 1403775 | -0.64% |
| 18 Apr 2022 | 23.30 | 23.20 | 23.70 | 23.05 | 639204 | -2.71% |
| 13 Apr 2022 | 23.95 | 23.95 | 24.25 | 23.70 | 882128 | 0.84% |
| 12 Apr 2022 | 23.75 | 24.40 | 24.60 | 23.50 | 764278 | -2.86% |
| 11 Apr 2022 | 24.45 | 24.15 | 25.10 | 24.05 | 1856939 | 1.45% |
| 08 Apr 2022 | 24.10 | 23.45 | 24.50 | 23.30 | 1424541 | 2.99% |
| 07 Apr 2022 | 23.40 | 24.40 | 24.65 | 23.30 | 1012512 | -4.10% |
| 06 Apr 2022 | 24.40 | 23.85 | 24.80 | 23.70 | 1498576 | 1.67% |
| 05 Apr 2022 | 24.00 | 23.20 | 24.65 | 22.70 | 2921965 | 4.58% |
| 04 Apr 2022 | 22.95 | 23.55 | 23.95 | 22.40 | 2445309 | -0.86% |
| 01 Apr 2022 | 23.15 | 21.10 | 23.80 | 21.10 | 5133569 | 10.77% |
| 31 Mar 2022 | 20.90 | 19.40 | 21.20 | 19.20 | 3878515 | 8.29% |
| 30 Mar 2022 | 19.30 | 19.30 | 19.50 | 19.10 | 1031164 | 2.12% |
| 29 Mar 2022 | 18.90 | 19.60 | 19.80 | 18.55 | 1673224 | -2.83% |
| 28 Mar 2022 | 19.45 | 20.00 | 20.20 | 19.30 | 1153459 | -2.75% |
| 25 Mar 2022 | 20.00 | 20.20 | 20.45 | 20.00 | 774218 | -0.25% |
| 24 Mar 2022 | 20.05 | 20.00 | 20.60 | 20.00 | 801609 | -0.50% |
| 23 Mar 2022 | 20.15 | 20.40 | 20.55 | 20.05 | 689740 | -1.23% |
| 22 Mar 2022 | 20.40 | 20.50 | 20.65 | 20.10 | 773675 | -0.49% |
| 21 Mar 2022 | 20.50 | 20.50 | 21.15 | 20.40 | 1116646 | 0.24% |
| 17 Mar 2022 | 20.45 | 20.95 | 20.95 | 20.40 | 1002906 | -1.21% |
| 16 Mar 2022 | 20.70 | 20.95 | 21.15 | 20.55 | 409099 | 0.73% |
| 15 Mar 2022 | 20.55 | 20.95 | 21.15 | 20.50 | 520206 | -1.44% |
| 14 Mar 2022 | 20.85 | 21.20 | 21.30 | 20.80 | 466901 | -0.95% |
| 11 Mar 2022 | 21.05 | 21.30 | 21.30 | 20.85 | 578459 | -0.24% |
| 10 Mar 2022 | 21.10 | 20.85 | 21.65 | 20.70 | 1028750 | 3.43% |
| 09 Mar 2022 | 20.40 | 19.95 | 20.60 | 19.75 | 621831 | 3.82% |
| 08 Mar 2022 | 19.65 | 19.75 | 19.90 | 19.25 | 904509 | 1.03% |
| 07 Mar 2022 | 19.45 | 20.00 | 20.25 | 19.25 | 828140 | -3.95% |
| 04 Mar 2022 | 20.25 | 20.40 | 20.60 | 20.00 | 1041147 | -0.74% |
| 03 Mar 2022 | 20.40 | 20.45 | 20.75 | 20.05 | 659242 | 1.24% |
| 02 Mar 2022 | 20.15 | 20.15 | 20.55 | 19.90 | 833338 | 0.00% |
| 28 Feb 2022 | 20.15 | 20.00 | 20.30 | 19.60 | 714521 | 1.26% |
| 25 Feb 2022 | 19.90 | 19.95 | 20.20 | 19.05 | 1603589 | 5.01% |
| 24 Feb 2022 | 18.95 | 19.55 | 20.20 | 18.80 | 2191585 | -8.23% |
| 23 Feb 2022 | 20.65 | 20.75 | 21.15 | 20.55 | 907926 | 1.23% |
| 22 Feb 2022 | 20.40 | 20.75 | 20.80 | 19.75 | 1557937 | -1.92% |
| 21 Feb 2022 | 20.80 | 22.00 | 22.20 | 20.65 | 1575857 | -5.67% |
| 18 Feb 2022 | 22.05 | 22.25 | 22.45 | 22.00 | 702391 | -0.68% |
| 17 Feb 2022 | 22.20 | 23.00 | 23.00 | 22.05 | 772164 | -2.20% |
| 16 Feb 2022 | 22.70 | 22.45 | 23.25 | 22.45 | 2024784 | 2.25% |
| 15 Feb 2022 | 22.20 | 22.00 | 23.30 | 21.50 | 3950638 | -6.72% |
| 14 Feb 2022 | 23.80 | 24.80 | 24.90 | 23.65 | 1101349 | -5.37% |
| 11 Feb 2022 | 25.15 | 25.65 | 25.95 | 25.00 | 741361 | -2.90% |
| 10 Feb 2022 | 25.90 | 25.45 | 26.45 | 25.35 | 1144427 | 1.77% |
| 09 Feb 2022 | 25.45 | 25.80 | 26.00 | 25.35 | 466146 | -1.36% |
| 08 Feb 2022 | 25.80 | 25.85 | 26.25 | 25.45 | 758596 | 0.39% |
| 07 Feb 2022 | 25.70 | 26.10 | 26.20 | 25.50 | 761451 | -1.53% |
| 04 Feb 2022 | 26.10 | 26.50 | 26.80 | 25.95 | 726897 | -1.51% |
| 03 Feb 2022 | 26.50 | 26.90 | 27.00 | 26.45 | 819695 | -1.49% |
| 02 Feb 2022 | 26.90 | 26.60 | 27.20 | 26.55 | 1550454 | 1.89% |
| 01 Feb 2022 | 26.40 | 26.65 | 27.00 | 26.10 | 1080735 | 0.38% |
| 31 Jan 2022 | 26.30 | 26.00 | 26.80 | 26.00 | 870039 | 2.33% |
| 28 Jan 2022 | 25.70 | 25.20 | 26.30 | 25.20 | 1073931 | 1.18% |
| 27 Jan 2022 | 25.40 | 25.15 | 25.80 | 25.05 | 675723 | -0.20% |
| 25 Jan 2022 | 25.45 | 24.70 | 26.00 | 24.60 | 835651 | 2.21% |
| 24 Jan 2022 | 24.90 | 25.95 | 26.40 | 24.70 | 1222688 | -4.05% |
| 21 Jan 2022 | 25.95 | 26.85 | 27.20 | 25.80 | 1111408 | -3.71% |
| 20 Jan 2022 | 26.95 | 26.60 | 27.35 | 26.55 | 877866 | 1.13% |
| 19 Jan 2022 | 26.65 | 26.80 | 27.20 | 26.60 | 811921 | -0.74% |
| 18 Jan 2022 | 26.85 | 27.80 | 27.90 | 26.75 | 1117905 | -3.42% |
| 17 Jan 2022 | 27.80 | 26.95 | 28.45 | 26.95 | 2812111 | 2.39% |
| 14 Jan 2022 | 27.15 | 26.90 | 27.40 | 26.55 | 1148170 | 0.00% |
| 13 Jan 2022 | 27.15 | 27.40 | 27.50 | 26.90 | 1064383 | -0.55% |
| 12 Jan 2022 | 27.30 | 27.90 | 28.25 | 27.10 | 3207321 | 0.00% |
| 11 Jan 2022 | 27.30 | 26.75 | 28.55 | 26.75 | 6152136 | 1.30% |
| 10 Jan 2022 | 26.95 | 27.00 | 27.20 | 26.60 | 1288785 | 0.75% |
| 07 Jan 2022 | 26.75 | 27.30 | 27.50 | 26.70 | 1676970 | -1.47% |
| 06 Jan 2022 | 27.15 | 26.65 | 27.50 | 26.35 | 1388619 | 1.12% |
| 05 Jan 2022 | 26.85 | 26.90 | 27.90 | 26.45 | 3055722 | -0.19% |
| 04 Jan 2022 | 26.90 | 27.00 | 27.20 | 26.35 | 1792119 | 0.19% |
| 03 Jan 2022 | 26.85 | 27.00 | 27.50 | 26.50 | 2619813 | -0.37% |
| 31 Dec 2021 | 26.95 | 25.65 | 27.45 | 25.40 | 3041007 | 6.10% |
| 30 Dec 2021 | 25.40 | 26.00 | 26.15 | 25.20 | 1005036 | -1.93% |
| 29 Dec 2021 | 25.90 | 25.90 | 26.70 | 25.65 | 2072091 | 0.97% |
| 28 Dec 2021 | 25.65 | 24.45 | 26.00 | 24.45 | 1916720 | 5.12% |
| 27 Dec 2021 | 24.40 | 24.45 | 24.85 | 24.00 | 715248 | -0.81% |
| 24 Dec 2021 | 24.60 | 25.25 | 25.30 | 24.45 | 703398 | -1.99% |
| 23 Dec 2021 | 25.10 | 24.95 | 25.80 | 24.55 | 1200946 | 2.03% |
| 22 Dec 2021 | 24.60 | 24.10 | 24.75 | 24.05 | 486335 | 2.93% |
| 21 Dec 2021 | 23.90 | 24.10 | 25.40 | 23.55 | 1252314 | -0.62% |
| 20 Dec 2021 | 24.05 | 25.00 | 25.00 | 23.70 | 1137516 | -4.18% |
| 17 Dec 2021 | 25.10 | 26.30 | 26.30 | 24.85 | 1140092 | -3.83% |
| 16 Dec 2021 | 26.10 | 26.80 | 27.00 | 26.00 | 690855 | -2.43% |
| 15 Dec 2021 | 26.75 | 26.95 | 27.35 | 26.60 | 1237436 | -0.19% |
| 14 Dec 2021 | 26.80 | 27.20 | 27.20 | 26.60 | 916971 | -1.65% |
| 13 Dec 2021 | 27.25 | 27.45 | 28.20 | 26.25 | 2593956 | 0.55% |
| 10 Dec 2021 | 27.10 | 27.70 | 28.30 | 26.75 | 3801552 | -0.37% |
| 09 Dec 2021 | 27.20 | 24.10 | 28.70 | 23.75 | 6751055 | 13.57% |
| 08 Dec 2021 | 23.95 | 23.75 | 24.10 | 23.70 | 586777 | 1.70% |
| 07 Dec 2021 | 23.55 | 23.50 | 23.90 | 23.50 | 1437784 | 1.29% |
| 06 Dec 2021 | 23.25 | 23.80 | 25.15 | 22.00 | 3024586 | -2.31% |
| 03 Dec 2021 | 23.80 | 23.50 | 24.85 | 23.35 | 1922258 | 1.93% |
| 02 Dec 2021 | 23.35 | 23.00 | 23.70 | 22.95 | 611205 | 0.00% |
| 01 Dec 2021 | 23.35 | 23.60 | 23.90 | 23.20 | 599248 | -0.64% |
| 30 Nov 2021 | 23.50 | 23.65 | 24.30 | 23.35 | 953161 | -0.63% |
| 29 Nov 2021 | 23.65 | 22.70 | 25.00 | 22.00 | 2026617 | 3.28% |
| 26 Nov 2021 | 22.90 | 23.75 | 23.90 | 22.65 | 1242119 | -4.18% |
| 25 Nov 2021 | 23.90 | 24.15 | 24.30 | 23.05 | 587120 | -0.21% |
| 24 Nov 2021 | 23.95 | 24.20 | 24.50 | 23.90 | 1728467 | 1.05% |
| 23 Nov 2021 | 23.70 | 22.80 | 24.00 | 22.45 | 1132025 | 4.18% |
| 22 Nov 2021 | 22.75 | 23.45 | 23.55 | 22.50 | 1500229 | -1.30% |
| 18 Nov 2021 | 23.05 | 24.00 | 24.25 | 22.65 | 1995540 | -3.56% |
| 17 Nov 2021 | 23.90 | 24.45 | 24.60 | 23.70 | 1273313 | -2.25% |
| 16 Nov 2021 | 24.45 | 24.65 | 25.00 | 24.25 | 1460952 | 0.41% |
| 15 Nov 2021 | 24.35 | 26.50 | 26.50 | 24.15 | 6661557 | -11.78% |
| 12 Nov 2021 | 27.60 | 27.50 | 28.00 | 27.45 | 1167543 | 1.10% |
| 11 Nov 2021 | 27.30 | 27.25 | 27.65 | 27.20 | 1161414 | 0.37% |
| 10 Nov 2021 | 27.20 | 27.40 | 27.80 | 27.00 | 1747004 | -0.37% |
| 09 Nov 2021 | 27.30 | 27.45 | 27.90 | 27.20 | 1339306 | 0.37% |
| 08 Nov 2021 | 27.20 | 28.00 | 28.15 | 26.50 | 2467860 | -2.86% |
| 04 Nov 2021 | 28.00 | 28.20 | 28.40 | 27.90 | 596621 | 0.00% |
| 03 Nov 2021 | 28.00 | 28.90 | 29.05 | 27.85 | 2145997 | -2.61% |
| 02 Nov 2021 | 28.75 | 28.50 | 30.15 | 28.40 | 5416715 | 1.23% |
| 01 Nov 2021 | 28.40 | 27.90 | 28.55 | 27.60 | 1517026 | 2.90% |
| 29 Oct 2021 | 27.60 | 27.90 | 28.20 | 26.90 | 2012738 | -1.25% |
| 28 Oct 2021 | 27.95 | 29.30 | 29.50 | 27.60 | 3124240 | -3.79% |
| 27 Oct 2021 | 29.05 | 28.80 | 30.00 | 28.45 | 5209493 | 2.11% |
| 26 Oct 2021 | 28.45 | 28.05 | 28.90 | 27.90 | 1625062 | 1.97% |
| 25 Oct 2021 | 27.90 | 28.70 | 28.95 | 27.60 | 1974100 | -1.06% |
| 22 Oct 2021 | 28.20 | 28.35 | 28.70 | 28.00 | 1883385 | 0.36% |
| 21 Oct 2021 | 28.10 | 28.00 | 29.40 | 27.80 | 3548892 | 1.08% |
| 20 Oct 2021 | 27.80 | 28.90 | 28.95 | 27.55 | 2561204 | -4.47% |
| 19 Oct 2021 | 29.10 | 29.85 | 29.90 | 28.60 | 4866108 | -2.84% |
| 18 Oct 2021 | 29.95 | 29.40 | 30.25 | 29.40 | 6337862 | 1.87% |
| 14 Oct 2021 | 29.40 | 28.70 | 30.55 | 28.60 | 8785571 | 2.44% |
| 13 Oct 2021 | 28.70 | 29.00 | 29.60 | 28.30 | 5293356 | -0.69% |
| 12 Oct 2021 | 28.90 | 28.60 | 29.35 | 27.75 | 5327352 | 1.58% |
| 11 Oct 2021 | 28.45 | 28.20 | 29.40 | 27.90 | 7371351 | 2.15% |
| 08 Oct 2021 | 27.85 | 26.45 | 29.15 | 26.00 | 13474310 | 6.10% |
| 07 Oct 2021 | 26.25 | 25.30 | 26.60 | 25.25 | 6349448 | 6.49% |
| 06 Oct 2021 | 24.65 | 25.55 | 25.90 | 24.50 | 2439273 | -2.95% |
| 05 Oct 2021 | 25.40 | 26.00 | 26.20 | 25.20 | 1800622 | -1.93% |
| 04 Oct 2021 | 25.90 | 26.55 | 26.75 | 25.85 | 2028586 | -1.71% |
| 01 Oct 2021 | 26.35 | 26.90 | 26.90 | 26.00 | 1000529 | -1.13% |
| 30 Sep 2021 | 26.65 | 27.45 | 27.70 | 26.60 | 2109245 | -1.84% |
| 29 Sep 2021 | 27.15 | 26.80 | 27.40 | 26.45 | 2548078 | 3.23% |
| 28 Sep 2021 | 26.30 | 26.20 | 26.80 | 25.75 | 1196224 | 0.96% |
| 27 Sep 2021 | 26.05 | 25.25 | 26.30 | 25.15 | 1632982 | 2.36% |
| 24 Sep 2021 | 25.45 | 25.60 | 26.30 | 25.30 | 1006602 | -0.59% |
| 23 Sep 2021 | 25.60 | 25.60 | 26.20 | 25.50 | 1268499 | 0.20% |
| 22 Sep 2021 | 25.55 | 25.20 | 25.75 | 25.00 | 1032727 | 2.20% |
| 21 Sep 2021 | 25.00 | 24.60 | 25.45 | 24.15 | 842241 | 1.01% |
| 20 Sep 2021 | 24.75 | 25.20 | 25.65 | 24.70 | 875858 | -2.37% |
| 17 Sep 2021 | 25.35 | 25.65 | 26.20 | 24.90 | 1648007 | -0.59% |
| 16 Sep 2021 | 25.50 | 25.40 | 25.95 | 25.30 | 1187594 | 0.99% |
| 15 Sep 2021 | 25.25 | 25.00 | 25.90 | 24.90 | 1521764 | 1.61% |
| 14 Sep 2021 | 24.85 | 24.95 | 25.30 | 24.50 | 972239 | -0.40% |
| 13 Sep 2021 | 24.95 | 25.60 | 26.15 | 24.65 | 1519090 | -3.48% |
| 09 Sep 2021 | 25.85 | 25.80 | 26.25 | 25.40 | 889241 | 0.39% |
| 08 Sep 2021 | 25.75 | 26.10 | 26.70 | 25.60 | 1477259 | -1.34% |
| 07 Sep 2021 | 26.10 | 26.00 | 26.80 | 26.00 | 1678248 | 0.38% |
| 06 Sep 2021 | 26.00 | 26.35 | 26.90 | 25.85 | 2328996 | -1.33% |
| 03 Sep 2021 | 26.35 | 25.10 | 26.90 | 25.00 | 6443959 | 5.61% |
| 02 Sep 2021 | 24.95 | 22.60 | 26.10 | 22.55 | 6216962 | 10.40% |
| 01 Sep 2021 | 22.60 | 22.95 | 23.10 | 22.50 | 539887 | -0.88% |
| 31 Aug 2021 | 22.80 | 22.55 | 23.80 | 22.40 | 1642562 | -0.22% |
| 30 Aug 2021 | 22.85 | 23.35 | 23.45 | 22.75 | 738337 | -1.08% |
| 27 Aug 2021 | 23.10 | 22.85 | 23.35 | 22.80 | 1125592 | 1.09% |
| 26 Aug 2021 | 22.85 | 23.00 | 23.50 | 22.50 | 1770769 | 1.78% |
| 25 Aug 2021 | 22.45 | 21.10 | 22.75 | 21.05 | 2513776 | 7.16% |
| 24 Aug 2021 | 20.95 | 20.45 | 21.45 | 20.15 | 879024 | 3.46% |
| 23 Aug 2021 | 20.25 | 21.85 | 21.85 | 19.90 | 1282934 | -5.81% |
| 20 Aug 2021 | 21.50 | 21.70 | 22.30 | 21.40 | 906685 | -1.83% |
| 18 Aug 2021 | 21.90 | 22.00 | 22.20 | 21.80 | 1014171 | 0.00% |
| 17 Aug 2021 | 21.90 | 22.15 | 22.40 | 21.75 | 1391644 | 0.00% |
| 16 Aug 2021 | 21.90 | 22.45 | 22.80 | 21.70 | 1963455 | -5.19% |
| 13 Aug 2021 | 23.10 | 23.40 | 23.40 | 23.00 | 743516 | -0.65% |
| 12 Aug 2021 | 23.25 | 23.00 | 23.45 | 22.85 | 1269550 | 2.20% |
| 11 Aug 2021 | 22.75 | 22.75 | 23.20 | 20.80 | 2588936 | 0.44% |
| 10 Aug 2021 | 22.65 | 23.80 | 23.80 | 22.45 | 1325402 | -4.03% |
| 09 Aug 2021 | 23.60 | 23.85 | 24.00 | 23.50 | 875735 | -0.63% |
| 06 Aug 2021 | 23.75 | 23.50 | 24.40 | 23.30 | 1651782 | 1.93% |
| 05 Aug 2021 | 23.30 | 24.45 | 24.45 | 22.70 | 2197107 | -4.12% |
| 04 Aug 2021 | 24.30 | 25.55 | 25.60 | 24.20 | 1318104 | -4.14% |
| 03 Aug 2021 | 25.35 | 25.40 | 26.10 | 24.85 | 2412531 | 2.01% |
| 02 Aug 2021 | 24.85 | 24.70 | 25.10 | 24.00 | 1968668 | 1.43% |
| 30 Jul 2021 | 24.50 | 24.25 | 24.90 | 24.00 | 1346844 | 2.08% |
| 29 Jul 2021 | 24.00 | 24.05 | 25.35 | 23.65 | 4021322 | -5.51% |
| 28 Jul 2021 | 25.40 | 25.75 | 25.95 | 25.25 | 1516546 | -0.78% |
| 27 Jul 2021 | 25.60 | 26.45 | 26.65 | 25.30 | 1068696 | -2.29% |
| 26 Jul 2021 | 26.20 | 25.60 | 26.75 | 25.60 | 1682204 | 1.75% |
| 23 Jul 2021 | 25.75 | 26.35 | 26.45 | 25.65 | 1251990 | -1.53% |
| 22 Jul 2021 | 26.15 | 26.75 | 26.80 | 25.90 | 2010382 | -0.95% |
| 20 Jul 2021 | 26.40 | 27.20 | 27.30 | 26.05 | 1843571 | -2.58% |
| 19 Jul 2021 | 27.10 | 27.15 | 27.55 | 27.00 | 1594982 | -1.81% |
| 16 Jul 2021 | 27.60 | 28.00 | 28.25 | 27.50 | 2242394 | -0.36% |
| 15 Jul 2021 | 27.70 | 27.50 | 28.40 | 27.10 | 4942132 | 1.84% |
| 14 Jul 2021 | 27.20 | 27.05 | 27.95 | 26.95 | 3637417 | 0.93% |
| 13 Jul 2021 | 26.95 | 27.10 | 27.35 | 26.75 | 1622701 | 0.56% |
| 12 Jul 2021 | 26.80 | 26.85 | 27.65 | 26.65 | 1263787 | 0.19% |
| 09 Jul 2021 | 26.75 | 27.10 | 27.15 | 26.65 | 1175276 | -0.93% |
| 08 Jul 2021 | 27.00 | 27.60 | 27.70 | 26.90 | 1066828 | -0.92% |
| 07 Jul 2021 | 27.25 | 27.50 | 27.95 | 27.15 | 1551005 | -0.37% |
| 06 Jul 2021 | 27.35 | 26.90 | 28.25 | 26.75 | 4584144 | 2.43% |
| 05 Jul 2021 | 26.70 | 26.90 | 27.15 | 26.25 | 1539708 | 0.19% |
| 02 Jul 2021 | 26.65 | 26.95 | 27.15 | 26.40 | 1198491 | -0.37% |
| 01 Jul 2021 | 26.75 | 26.95 | 27.20 | 26.50 | 1177806 | -0.37% |
| 30 Jun 2021 | 26.85 | 27.20 | 27.45 | 26.65 | 1322505 | -0.37% |
| 29 Jun 2021 | 26.95 | 27.25 | 27.75 | 26.85 | 1312181 | -1.46% |
| 28 Jun 2021 | 27.35 | 27.00 | 28.20 | 27.00 | 2417418 | 1.30% |
| 25 Jun 2021 | 27.00 | 27.10 | 27.30 | 26.80 | 1267865 | -0.37% |
| 24 Jun 2021 | 27.10 | 27.80 | 27.85 | 27.05 | 1177511 | -1.99% |
| 23 Jun 2021 | 27.65 | 27.95 | 28.45 | 27.55 | 1852792 | -1.25% |
| 22 Jun 2021 | 28.00 | 28.25 | 29.15 | 27.75 | 4425227 | 0.54% |
| 21 Jun 2021 | 27.85 | 26.25 | 28.45 | 26.05 | 4765820 | 4.70% |
| 18 Jun 2021 | 26.60 | 27.40 | 27.65 | 25.50 | 2803788 | -2.74% |
| 17 Jun 2021 | 27.35 | 27.30 | 28.30 | 27.20 | 3155903 | 0.37% |
| 16 Jun 2021 | 27.25 | 27.35 | 28.00 | 27.05 | 2857177 | 0.37% |
| 15 Jun 2021 | 27.15 | 26.75 | 28.20 | 25.20 | 3531527 | 2.07% |
| 14 Jun 2021 | 26.60 | 27.35 | 27.35 | 26.30 | 1856207 | -2.21% |
| 11 Jun 2021 | 27.20 | 27.60 | 27.70 | 27.00 | 2163019 | -0.37% |
| 10 Jun 2021 | 27.30 | 27.20 | 27.50 | 27.15 | 1582802 | 0.74% |
| 09 Jun 2021 | 27.10 | 27.90 | 28.20 | 26.95 | 3681379 | -2.17% |
| 08 Jun 2021 | 27.70 | 28.35 | 28.40 | 27.50 | 2348732 | -1.60% |
| 07 Jun 2021 | 28.15 | 28.35 | 28.90 | 28.00 | 2673950 | 0.00% |
| 04 Jun 2021 | 28.15 | 27.95 | 29.35 | 27.80 | 7235314 | 2.18% |
| 03 Jun 2021 | 27.55 | 27.40 | 27.90 | 27.35 | 1977020 | 1.29% |
| 02 Jun 2021 | 27.20 | 27.30 | 27.50 | 26.90 | 1444464 | 0.55% |
| 01 Jun 2021 | 27.05 | 27.05 | 28.10 | 26.95 | 3008406 | 0.19% |
| 31 May 2021 | 27.00 | 27.65 | 27.85 | 26.80 | 2873807 | -1.64% |
| 28 May 2021 | 27.45 | 29.00 | 29.25 | 27.25 | 4813744 | -5.02% |
| 27 May 2021 | 28.90 | 28.90 | 30.80 | 26.65 | 13689870 | 0.17% |
| 26 May 2021 | 28.85 | 29.00 | 29.70 | 28.65 | 4892912 | 0.52% |
| 25 May 2021 | 28.70 | 28.30 | 29.25 | 28.05 | 5987614 | 2.50% |
| 24 May 2021 | 28.00 | 27.00 | 28.25 | 26.80 | 3417680 | 4.28% |
| 21 May 2021 | 26.85 | 26.25 | 28.20 | 26.20 | 4142085 | 2.87% |
| 20 May 2021 | 26.10 | 24.50 | 27.35 | 24.50 | 4253620 | 7.19% |
| 19 May 2021 | 24.35 | 24.80 | 24.80 | 24.30 | 520860 | -1.42% |
| 18 May 2021 | 24.70 | 24.80 | 25.00 | 24.45 | 663070 | 0.20% |
| 17 May 2021 | 24.65 | 24.85 | 24.85 | 24.10 | 490678 | 0.20% |
| 14 May 2021 | 24.60 | 25.60 | 25.65 | 24.40 | 809887 | -2.77% |
| 12 May 2021 | 25.30 | 25.30 | 26.05 | 25.10 | 1208805 | 0.00% |
| 11 May 2021 | 25.30 | 24.00 | 25.95 | 23.65 | 2432125 | 4.98% |
| 10 May 2021 | 24.10 | 23.50 | 24.55 | 23.45 | 1068984 | 2.99% |
| 07 May 2021 | 23.40 | 23.05 | 24.05 | 23.05 | 1109144 | 1.52% |
| 06 May 2021 | 23.05 | 23.20 | 23.45 | 23.00 | 439788 | -0.43% |
| 05 May 2021 | 23.15 | 23.65 | 23.65 | 22.95 | 600216 | -0.86% |
| 04 May 2021 | 23.35 | 24.00 | 24.20 | 23.00 | 788895 | -2.30% |
| 03 May 2021 | 23.90 | 24.30 | 24.30 | 23.15 | 613729 | -0.42% |
| 30 Apr 2021 | 24.00 | 23.80 | 24.30 | 23.70 | 543334 | 0.63% |
| 29 Apr 2021 | 23.85 | 24.80 | 24.80 | 23.45 | 687660 | -2.45% |
| 28 Apr 2021 | 24.45 | 24.10 | 24.80 | 24.00 | 852676 | 2.52% |
| 27 Apr 2021 | 23.85 | 23.25 | 23.95 | 23.25 | 599842 | 2.58% |
| 26 Apr 2021 | 23.25 | 22.90 | 23.60 | 22.90 | 671887 | 1.31% |
| 23 Apr 2021 | 22.95 | 23.10 | 23.50 | 22.80 | 867846 | -0.65% |
| 22 Apr 2021 | 23.10 | 22.40 | 23.40 | 21.85 | 1227804 | 4.29% |
| 20 Apr 2021 | 22.15 | 22.50 | 22.85 | 21.90 | 802472 | 0.68% |
| 19 Apr 2021 | 22.00 | 23.10 | 23.25 | 21.90 | 1666632 | -7.56% |
| 16 Apr 2021 | 23.80 | 24.00 | 24.30 | 23.50 | 694248 | -0.63% |
| 15 Apr 2021 | 23.95 | 24.00 | 24.50 | 23.65 | 958361 | -2.04% |
| 13 Apr 2021 | 24.45 | 23.80 | 25.00 | 23.80 | 1069038 | 1.45% |
| 12 Apr 2021 | 24.10 | 26.10 | 26.10 | 23.25 | 1876682 | -8.54% |
| 09 Apr 2021 | 26.35 | 26.80 | 27.20 | 26.30 | 990240 | -1.31% |
| 08 Apr 2021 | 26.70 | 27.10 | 27.20 | 26.35 | 1108101 | 0.19% |
| 07 Apr 2021 | 26.65 | 27.15 | 27.40 | 26.50 | 943648 | -1.66% |
| 06 Apr 2021 | 27.10 | 27.05 | 27.60 | 26.90 | 1997037 | -0.55% |
| 05 Apr 2021 | 27.25 | 27.65 | 28.00 | 26.85 | 1051145 | -1.62% |
| 01 Apr 2021 | 27.70 | 27.10 | 28.45 | 27.10 | 2169554 | 2.21% |
| 31 Mar 2021 | 27.10 | 27.10 | 27.45 | 27.00 | 854440 | -0.55% |
| 30 Mar 2021 | 27.25 | 27.20 | 27.65 | 26.95 | 873702 | -0.18% |
| 26 Mar 2021 | 27.30 | 27.05 | 27.65 | 26.90 | 1295746 | 1.68% |
| 25 Mar 2021 | 26.85 | 27.00 | 27.50 | 25.65 | 2097547 | -0.74% |
| 24 Mar 2021 | 27.05 | 28.40 | 28.55 | 23.00 | 1179474 | -4.92% |
| 23 Mar 2021 | 28.45 | 28.30 | 29.25 | 27.75 | 1395586 | 1.07% |
| 22 Mar 2021 | 28.15 | 27.10 | 28.35 | 26.95 | 1404787 | 4.26% |
| 19 Mar 2021 | 27.00 | 26.55 | 27.25 | 25.80 | 1781617 | -2.53% |
| 18 Mar 2021 | 27.70 | 29.80 | 29.80 | 26.80 | 3950877 | -5.62% |
| 17 Mar 2021 | 29.35 | 30.40 | 30.45 | 29.15 | 2245324 | -4.08% |
| 16 Mar 2021 | 30.60 | 31.45 | 31.50 | 30.30 | 2100576 | -1.29% |
| 15 Mar 2021 | 31.00 | 31.60 | 31.90 | 30.45 | 3763759 | -0.80% |
| 12 Mar 2021 | 31.25 | 31.20 | 32.95 | 30.20 | 13015097 | 4.69% |
| 10 Mar 2021 | 29.85 | 29.50 | 30.50 | 29.10 | 3225411 | 1.88% |
| 09 Mar 2021 | 29.30 | 30.15 | 30.60 | 28.65 | 1971941 | -2.01% |
| 08 Mar 2021 | 29.90 | 30.00 | 30.70 | 29.80 | 2180731 | 0.34% |
| 05 Mar 2021 | 29.80 | 30.05 | 30.40 | 29.35 | 2016347 | -1.49% |
| 04 Mar 2021 | 30.25 | 29.50 | 31.35 | 29.45 | 3726065 | 1.68% |
| 03 Mar 2021 | 29.75 | 29.70 | 30.25 | 29.55 | 1833402 | 0.17% |
| 02 Mar 2021 | 29.70 | 30.15 | 30.25 | 29.50 | 1528771 | -0.67% |
| 01 Mar 2021 | 29.90 | 30.20 | 30.70 | 29.60 | 2225354 | 0.17% |
| 26 Feb 2021 | 29.85 | 29.50 | 30.85 | 29.20 | 2872628 | -1.97% |
| 25 Feb 2021 | 30.45 | 30.65 | 30.90 | 30.15 | 1774327 | 0.33% |
| 24 Feb 2021 | 30.35 | 30.70 | 31.60 | 28.40 | 2410773 | 0.66% |
| 23 Feb 2021 | 30.15 | 28.70 | 30.80 | 28.20 | 4233557 | 5.79% |
| 22 Feb 2021 | 28.50 | 29.85 | 29.85 | 28.05 | 2499147 | -3.39% |
| 19 Feb 2021 | 29.50 | 30.30 | 30.30 | 29.25 | 1852724 | -1.83% |
| 18 Feb 2021 | 30.05 | 30.60 | 31.10 | 29.75 | 2832386 | -1.80% |
| 17 Feb 2021 | 30.60 | 29.70 | 31.90 | 29.35 | 5720878 | 3.03% |
| 16 Feb 2021 | 29.70 | 32.00 | 32.00 | 29.30 | 4702118 | -6.31% |
| 15 Feb 2021 | 31.70 | 31.70 | 32.35 | 31.30 | 5921322 | 3.26% |
| 12 Feb 2021 | 30.70 | 30.00 | 31.90 | 29.60 | 16797074 | 4.24% |
| 11 Feb 2021 | 29.45 | 26.85 | 30.60 | 26.85 | 10540625 | 10.71% |
| 10 Feb 2021 | 26.60 | 26.55 | 26.85 | 26.05 | 1345496 | 0.19% |
| 09 Feb 2021 | 26.55 | 27.00 | 27.20 | 26.40 | 1573794 | -0.19% |
| 08 Feb 2021 | 26.60 | 26.90 | 27.10 | 26.40 | 1280519 | -0.37% |
| 05 Feb 2021 | 26.70 | 27.20 | 27.50 | 26.55 | 2696708 | -0.93% |
| 04 Feb 2021 | 26.95 | 27.30 | 27.40 | 26.85 | 2255280 | -1.64% |
| 03 Feb 2021 | 27.40 | 27.55 | 27.70 | 27.25 | 1957609 | -0.36% |
| 02 Feb 2021 | 27.50 | 27.45 | 27.75 | 27.10 | 2672156 | 0.92% |
| 01 Feb 2021 | 27.25 | 26.00 | 27.90 | 25.85 | 5968000 | 4.41% |
| 29 Jan 2021 | 26.10 | 26.60 | 26.60 | 25.70 | 2421378 | -1.32% |
| 28 Jan 2021 | 26.45 | 25.50 | 26.75 | 25.25 | 3045766 | 1.93% |
| 27 Jan 2021 | 25.95 | 25.80 | 26.40 | 24.90 | 2784749 | 0.58% |
| 25 Jan 2021 | 25.80 | 25.80 | 26.20 | 24.20 | 3485141 | 0.39% |
| 22 Jan 2021 | 25.70 | 26.20 | 26.35 | 25.20 | 1825207 | -1.91% |
| 21 Jan 2021 | 26.20 | 26.80 | 27.15 | 26.05 | 1766722 | -1.13% |
| 20 Jan 2021 | 26.50 | 26.65 | 26.85 | 26.40 | 1343118 | -0.75% |
| 19 Jan 2021 | 26.70 | 25.95 | 27.00 | 25.60 | 2265692 | 4.30% |
| 18 Jan 2021 | 25.60 | 27.40 | 27.40 | 25.15 | 4462295 | -5.71% |
| 15 Jan 2021 | 27.15 | 27.75 | 27.95 | 26.90 | 2118912 | -2.16% |
| 14 Jan 2021 | 27.75 | 27.70 | 28.15 | 27.65 | 1301784 | -0.89% |
| 13 Jan 2021 | 28.00 | 27.80 | 28.45 | 27.60 | 2961313 | 0.54% |
| 12 Jan 2021 | 27.85 | 27.70 | 28.15 | 27.30 | 2688928 | -0.18% |
| 11 Jan 2021 | 27.90 | 28.35 | 28.85 | 27.55 | 3826446 | -1.24% |
| 08 Jan 2021 | 28.25 | 29.00 | 29.40 | 28.10 | 4653198 | -3.91% |
| 07 Jan 2021 | 29.40 | 29.70 | 30.55 | 28.90 | 8966818 | 2.98% |
| 06 Jan 2021 | 28.55 | 26.80 | 29.20 | 26.40 | 13775154 | 7.53% |
| 05 Jan 2021 | 26.55 | 26.30 | 27.25 | 25.45 | 8073201 | 2.12% |
| 04 Jan 2021 | 26.00 | 26.25 | 26.30 | 25.25 | 3892382 | 0.19% |
| 01 Jan 2021 | 25.95 | 25.50 | 26.55 | 25.20 | 5371135 | 2.37% |
| 31 Dec 2020 | 25.35 | 25.20 | 25.55 | 24.70 | 2989284 | 0.20% |
| 30 Dec 2020 | 25.30 | 24.70 | 25.60 | 24.30 | 3527044 | 2.43% |
| 29 Dec 2020 | 24.70 | 25.35 | 25.70 | 24.65 | 2714187 | -1.79% |
| 28 Dec 2020 | 25.15 | 25.20 | 25.70 | 24.70 | 3729231 | 1.00% |
| 24 Dec 2020 | 24.90 | 26.20 | 26.40 | 24.70 | 4069455 | -2.92% |
| 23 Dec 2020 | 25.65 | 24.20 | 25.85 | 24.20 | 7851504 | 8.00% |
| 22 Dec 2020 | 23.75 | 23.00 | 24.10 | 22.00 | 5658798 | 4.17% |
| 21 Dec 2020 | 22.80 | 25.50 | 25.75 | 22.50 | 8308485 | -4.40% |
| 18 Dec 2020 | 23.85 | 24.00 | 24.25 | 23.05 | 4040448 | -0.62% |
| 17 Dec 2020 | 24.00 | 24.05 | 24.50 | 23.60 | 3895542 | 0.63% |
| 16 Dec 2020 | 23.85 | 24.35 | 24.90 | 23.60 | 4341834 | -0.83% |
| 15 Dec 2020 | 24.05 | 23.30 | 25.50 | 22.05 | 8888762 | 3.66% |
| 14 Dec 2020 | 23.20 | 25.25 | 25.75 | 23.05 | 9920994 | -8.12% |
| 11 Dec 2020 | 25.25 | 26.00 | 27.80 | 24.40 | 17709532 | -2.32% |
| 10 Dec 2020 | 25.85 | 22.60 | 26.70 | 20.50 | 32179309 | 13.63% |
| 09 Dec 2020 | 22.75 | 19.60 | 23.10 | 19.35 | 26227498 | 18.18% |
| 08 Dec 2020 | 19.25 | 18.40 | 19.45 | 18.20 | 8438395 | 6.06% |
| 07 Dec 2020 | 18.15 | 17.00 | 18.75 | 16.85 | 9071210 | 6.45% |
| 04 Dec 2020 | 17.05 | 17.40 | 17.70 | 16.70 | 3805458 | -0.58% |
| 03 Dec 2020 | 17.15 | 17.35 | 18.05 | 16.95 | 6251659 | 2.39% |
| 02 Dec 2020 | 16.75 | 15.70 | 17.10 | 15.45 | 5980779 | 7.72% |
| 01 Dec 2020 | 15.55 | 15.85 | 16.05 | 15.50 | 2101245 | 1.30% |
| 27 Nov 2020 | 15.35 | 15.45 | 15.65 | 15.30 | 1730888 | 0.33% |
| 26 Nov 2020 | 15.30 | 15.50 | 15.60 | 15.15 | 1406392 | -1.29% |
| 25 Nov 2020 | 15.50 | 15.55 | 15.70 | 15.45 | 982930 | -0.32% |
| 24 Nov 2020 | 15.55 | 15.50 | 15.70 | 15.45 | 998865 | 0.00% |
| 23 Nov 2020 | 15.55 | 15.75 | 15.75 | 15.45 | 1248441 | -0.64% |
| 20 Nov 2020 | 15.65 | 15.60 | 16.20 | 15.60 | 1754898 | 0.32% |
| 19 Nov 2020 | 15.60 | 15.60 | 16.10 | 15.40 | 1739417 | 0.00% |
| 18 Nov 2020 | 15.60 | 15.85 | 15.85 | 15.45 | 1404848 | -0.95% |
| 17 Nov 2020 | 15.75 | 16.20 | 16.25 | 15.70 | 1261473 | -1.56% |
| 14 Nov 2020 | 16.00 | 16.20 | 16.25 | 15.95 | 354420 | 0.31% |
| 13 Nov 2020 | 15.95 | 16.35 | 16.40 | 15.90 | 1535783 | -2.45% |
| 12 Nov 2020 | 16.35 | 16.50 | 16.80 | 16.25 | 1424856 | 0.31% |
| 11 Nov 2020 | 16.30 | 16.00 | 16.80 | 15.95 | 1881718 | 2.52% |
| 10 Nov 2020 | 15.90 | 16.00 | 16.20 | 15.80 | 1420152 | -2.15% |
| 09 Nov 2020 | 16.25 | 16.65 | 16.70 | 15.90 | 1986327 | -0.61% |
| 06 Nov 2020 | 16.35 | 16.40 | 16.65 | 16.30 | 1196344 | 0.00% |
| 05 Nov 2020 | 16.35 | 16.65 | 16.75 | 16.15 | 2077607 | 0.93% |
| 04 Nov 2020 | 16.20 | 15.25 | 17.40 | 15.20 | 7345673 | 6.58% |
| 03 Nov 2020 | 15.20 | 15.50 | 15.60 | 15.15 | 652178 | -0.98% |
| 02 Nov 2020 | 15.35 | 15.20 | 15.60 | 15.15 | 616374 | 0.00% |
| 30 Oct 2020 | 15.35 | 15.80 | 16.10 | 15.15 | 990758 | -2.23% |
| 29 Oct 2020 | 15.70 | 15.00 | 16.00 | 14.95 | 1242205 | 2.95% |
| 28 Oct 2020 | 15.25 | 15.50 | 15.80 | 15.10 | 1078460 | -2.24% |
| 27 Oct 2020 | 15.60 | 16.25 | 16.25 | 15.40 | 1363314 | -4.59% |
| 26 Oct 2020 | 16.35 | 17.50 | 17.50 | 16.15 | 2806715 | -5.49% |
| 23 Oct 2020 | 17.30 | 17.65 | 18.50 | 16.55 | 12678746 | 2.37% |
| 22 Oct 2020 | 16.90 | 14.15 | 16.90 | 14.15 | 14474069 | 19.86% |
| 21 Oct 2020 | 14.10 | 13.25 | 14.50 | 13.25 | 2209977 | 6.42% |
| 20 Oct 2020 | 13.25 | 13.25 | 13.45 | 13.20 | 571644 | -1.12% |
| 19 Oct 2020 | 13.40 | 13.55 | 13.55 | 13.15 | 585860 | 1.13% |
| 16 Oct 2020 | 13.25 | 13.25 | 13.60 | 13.00 | 255221 | -0.75% |
| 15 Oct 2020 | 13.35 | 13.55 | 13.75 | 13.25 | 506383 | -1.11% |
| 14 Oct 2020 | 13.50 | 14.00 | 14.00 | 13.40 | 564927 | -2.17% |
| 13 Oct 2020 | 13.80 | 13.85 | 14.00 | 13.40 | 596449 | 1.47% |
| 12 Oct 2020 | 13.60 | 14.00 | 14.10 | 12.75 | 548411 | -2.16% |
| 09 Oct 2020 | 13.90 | 13.85 | 14.00 | 13.75 | 518183 | 0.36% |
| 08 Oct 2020 | 13.85 | 14.00 | 14.10 | 13.75 | 493200 | 0.00% |
| 07 Oct 2020 | 13.85 | 14.10 | 14.20 | 13.80 | 506323 | -1.07% |
| 06 Oct 2020 | 14.00 | 14.10 | 14.40 | 13.80 | 706037 | 1.08% |
| 05 Oct 2020 | 13.85 | 14.20 | 14.35 | 13.75 | 646550 | -2.46% |
| 01 Oct 2020 | 14.20 | 14.30 | 14.40 | 13.95 | 612959 | 1.43% |
| 30 Sep 2020 | 14.00 | 14.50 | 14.50 | 13.95 | 458860 | -1.41% |
| 29 Sep 2020 | 14.20 | 14.60 | 14.60 | 14.10 | 421505 | -2.07% |
| 28 Sep 2020 | 14.50 | 14.45 | 14.75 | 13.55 | 979979 | 2.47% |
| 25 Sep 2020 | 14.15 | 13.75 | 14.50 | 13.50 | 853755 | 5.20% |
| 24 Sep 2020 | 13.45 | 13.75 | 14.15 | 13.00 | 1379636 | -3.58% |
| 23 Sep 2020 | 13.95 | 14.30 | 14.50 | 13.80 | 993778 | 0.00% |
| 22 Sep 2020 | 13.95 | 14.30 | 14.40 | 13.50 | 1155756 | -2.45% |
| 21 Sep 2020 | 14.30 | 15.10 | 15.15 | 14.00 | 1428575 | -5.30% |
| 18 Sep 2020 | 15.10 | 15.35 | 15.60 | 15.00 | 1444834 | -0.98% |
| 17 Sep 2020 | 15.25 | 15.80 | 15.80 | 15.10 | 1355298 | -2.56% |
| 16 Sep 2020 | 15.65 | 15.80 | 15.85 | 15.60 | 674302 | -0.32% |
| 15 Sep 2020 | 15.70 | 15.85 | 15.95 | 15.40 | 1402751 | 0.32% |
| 14 Sep 2020 | 15.65 | 16.20 | 16.20 | 15.50 | 1591206 | -1.57% |
| 11 Sep 2020 | 15.90 | 15.30 | 16.55 | 15.20 | 3317143 | 3.92% |
| 10 Sep 2020 | 15.30 | 15.10 | 15.85 | 15.05 | 952838 | 0.99% |
| 09 Sep 2020 | 15.15 | 15.25 | 15.50 | 14.80 | 1148018 | -2.57% |
| 08 Sep 2020 | 15.55 | 15.90 | 16.10 | 15.20 | 1089208 | -1.89% |
| 07 Sep 2020 | 15.85 | 15.90 | 16.20 | 15.75 | 860895 | -0.31% |
| 04 Sep 2020 | 15.90 | 15.80 | 16.00 | 15.50 | 689599 | -0.62% |
| 03 Sep 2020 | 16.00 | 16.25 | 16.30 | 15.90 | 826919 | -0.93% |
| 02 Sep 2020 | 16.15 | 16.20 | 16.25 | 15.90 | 688315 | 0.62% |
| 01 Sep 2020 | 16.05 | 16.10 | 16.50 | 15.80 | 1017950 | -1.53% |
| 31 Aug 2020 | 16.30 | 17.20 | 17.70 | 16.15 | 3281196 | -4.40% |
| 28 Aug 2020 | 17.05 | 16.75 | 17.20 | 16.45 | 4794749 | 2.71% |
| 27 Aug 2020 | 16.60 | 16.45 | 16.90 | 16.20 | 2471646 | 1.22% |
| 26 Aug 2020 | 16.40 | 16.05 | 16.90 | 16.05 | 3397130 | 2.18% |
| 25 Aug 2020 | 16.05 | 16.20 | 16.35 | 15.95 | 2028795 | -0.93% |
| 24 Aug 2020 | 16.20 | 16.10 | 16.80 | 15.80 | 1964734 | 0.62% |
| 21 Aug 2020 | 16.10 | 16.25 | 16.30 | 16.00 | 1983865 | 0.31% |
| 20 Aug 2020 | 16.05 | 16.40 | 16.40 | 16.00 | 2096275 | -1.23% |
| 19 Aug 2020 | 16.25 | 16.20 | 16.45 | 16.00 | 1430890 | 1.25% |
| 18 Aug 2020 | 16.05 | 16.00 | 16.50 | 15.45 | 1816279 | 0.94% |
| 17 Aug 2020 | 15.90 | 16.45 | 16.45 | 15.65 | 1965808 | -2.45% |
| 14 Aug 2020 | 16.30 | 16.65 | 16.80 | 16.10 | 1534423 | -2.10% |
| 13 Aug 2020 | 16.65 | 16.85 | 16.90 | 16.45 | 1805676 | -0.30% |
| 12 Aug 2020 | 16.70 | 16.80 | 17.00 | 16.30 | 1664526 | -1.18% |
| 11 Aug 2020 | 16.90 | 16.50 | 17.40 | 16.00 | 3767774 | 2.11% |
| 10 Aug 2020 | 16.55 | 17.65 | 18.60 | 16.30 | 5818901 | -5.43% |
| 07 Aug 2020 | 17.50 | 17.20 | 18.65 | 16.15 | 7380277 | 6.38% |
| 06 Aug 2020 | 16.45 | 17.00 | 17.15 | 16.35 | 2997067 | -2.37% |
| 05 Aug 2020 | 16.85 | 16.25 | 16.90 | 16.25 | 3299772 | 4.66% |
| 04 Aug 2020 | 16.10 | 15.80 | 16.10 | 15.40 | 1873177 | 4.89% |
| 03 Aug 2020 | 15.35 | 15.00 | 15.55 | 14.80 | 1433145 | 3.37% |
| 31 Jul 2020 | 14.85 | 15.00 | 15.20 | 14.50 | 1348690 | -1.33% |
| 30 Jul 2020 | 15.05 | 15.50 | 15.50 | 15.00 | 677950 | -1.63% |
| 29 Jul 2020 | 15.30 | 15.40 | 15.85 | 15.05 | 1715712 | 0.66% |
| 28 Jul 2020 | 15.20 | 15.40 | 15.60 | 14.85 | 2689656 | -0.65% |
| 27 Jul 2020 | 15.30 | 15.90 | 15.90 | 15.05 | 1485408 | -1.61% |
| 24 Jul 2020 | 15.55 | 15.85 | 16.10 | 15.45 | 1186170 | -4.01% |
| 23 Jul 2020 | 16.20 | 16.60 | 16.60 | 15.75 | 2061745 | -0.31% |
| 22 Jul 2020 | 16.25 | 16.75 | 16.75 | 15.35 | 3007626 | 0.62% |
| 21 Jul 2020 | 16.15 | 16.15 | 16.15 | 15.70 | 1975966 | 4.87% |
| 20 Jul 2020 | 15.40 | 15.40 | 15.40 | 15.05 | 482358 | 4.76% |
| 17 Jul 2020 | 14.70 | 14.20 | 14.70 | 13.95 | 701762 | 5.00% |
| 16 Jul 2020 | 14.00 | 14.10 | 14.40 | 13.60 | 1254477 | -0.36% |
| 15 Jul 2020 | 14.05 | 14.75 | 14.85 | 13.90 | 1665933 | -3.10% |
| 14 Jul 2020 | 14.50 | 15.20 | 15.20 | 14.50 | 1432072 | -4.92% |
| 13 Jul 2020 | 15.25 | 15.80 | 15.80 | 15.10 | 1331325 | -1.93% |
| 10 Jul 2020 | 15.55 | 16.20 | 16.20 | 15.35 | 2142223 | -3.72% |
| 09 Jul 2020 | 16.15 | 16.30 | 16.60 | 16.10 | 2085490 | -0.92% |
| 08 Jul 2020 | 16.30 | 16.60 | 16.80 | 16.00 | 1189805 | -1.21% |
| 07 Jul 2020 | 16.50 | 16.65 | 16.65 | 16.15 | 1834348 | 0.30% |
| 06 Jul 2020 | 16.45 | 16.90 | 16.90 | 16.30 | 1529379 | -1.50% |
| 03 Jul 2020 | 16.70 | 17.50 | 17.55 | 16.50 | 2334663 | -2.05% |
| 02 Jul 2020 | 17.05 | 16.25 | 17.05 | 16.10 | 4157285 | 4.92% |
| 01 Jul 2020 | 16.25 | 16.40 | 16.60 | 16.00 | 1702261 | -2.69% |
| 30 Jun 2020 | 16.70 | 16.80 | 17.35 | 16.60 | 2027077 | -3.47% |
| 29 Jun 2020 | 17.30 | 17.10 | 17.50 | 16.90 | 2254032 | 1.76% |
| 26 Jun 2020 | 17.00 | 17.45 | 17.50 | 16.90 | 1478347 | 0.29% |
| 25 Jun 2020 | 16.95 | 16.65 | 17.20 | 16.10 | 2406852 | 2.11% |
| 24 Jun 2020 | 16.60 | 17.40 | 17.40 | 16.50 | 2036150 | -2.92% |
| 23 Jun 2020 | 17.10 | 16.90 | 17.40 | 16.40 | 5693993 | 3.01% |
| 22 Jun 2020 | 16.60 | 17.15 | 17.15 | 16.40 | 1952909 | 0.00% |
| 19 Jun 2020 | 16.60 | 16.90 | 17.20 | 16.25 | 2839754 | 0.00% |
| 18 Jun 2020 | 16.60 | 16.25 | 16.70 | 15.50 | 1936187 | 2.47% |
| 17 Jun 2020 | 16.20 | 16.40 | 16.75 | 15.90 | 1545260 | -2.99% |
| 16 Jun 2020 | 16.70 | 17.40 | 17.80 | 16.20 | 3243473 | -1.76% |
| 15 Jun 2020 | 17.00 | 16.10 | 17.00 | 16.10 | 4306021 | 4.94% |
| 12 Jun 2020 | 16.20 | 16.20 | 16.20 | 16.20 | 963016 | -4.99% |
| 11 Jun 2020 | 17.05 | 18.00 | 18.25 | 17.05 | 8174632 | -4.75% |
| 10 Jun 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 570107 | 4.99% |
| 09 Jun 2020 | 17.05 | 17.05 | 17.05 | 15.00 | 9437765 | 10.00% |
| 08 Jun 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 601651 | 9.93% |
| 05 Jun 2020 | 14.10 | 13.90 | 14.10 | 13.60 | 802093 | 9.73% |
| 04 Jun 2020 | 12.85 | 12.85 | 12.85 | 12.55 | 1277387 | 4.90% |
| 03 Jun 2020 | 12.25 | 11.95 | 12.25 | 11.75 | 1413706 | 4.70% |
| 02 Jun 2020 | 11.70 | 11.60 | 11.90 | 11.50 | 1826752 | 3.08% |
| 01 Jun 2020 | 11.35 | 11.00 | 11.35 | 10.85 | 1154188 | 4.61% |
| 29 May 2020 | 10.85 | 10.55 | 10.95 | 10.50 | 756753 | 0.93% |
| 28 May 2020 | 10.75 | 10.75 | 11.00 | 10.25 | 707851 | 0.47% |
| 27 May 2020 | 10.70 | 11.25 | 11.25 | 10.55 | 713427 | -0.93% |
| 26 May 2020 | 10.80 | 11.20 | 11.20 | 10.75 | 512710 | -3.57% |
| 22 May 2020 | 11.20 | 11.70 | 11.70 | 11.00 | 965117 | 0.45% |
| 21 May 2020 | 11.15 | 10.85 | 11.15 | 10.65 | 535459 | 4.69% |
| 20 May 2020 | 10.65 | 10.10 | 10.65 | 10.05 | 552895 | 4.93% |
| 19 May 2020 | 10.15 | 10.50 | 10.65 | 9.90 | 551829 | -2.40% |
| 18 May 2020 | 10.40 | 10.90 | 11.25 | 10.40 | 674334 | -4.59% |
| 15 May 2020 | 10.90 | 11.15 | 11.15 | 10.85 | 417301 | -1.80% |
| 14 May 2020 | 11.10 | 11.10 | 11.20 | 10.90 | 722436 | 0.45% |
| 13 May 2020 | 11.05 | 11.00 | 11.30 | 10.85 | 534353 | 1.84% |
| 12 May 2020 | 10.85 | 11.20 | 11.20 | 10.60 | 519836 | -1.81% |
| 11 May 2020 | 11.05 | 11.00 | 11.30 | 11.00 | 491237 | -0.45% |
| 08 May 2020 | 11.10 | 11.00 | 11.40 | 10.90 | 484029 | 0.91% |
| 07 May 2020 | 11.00 | 11.05 | 11.35 | 10.65 | 599310 | -1.35% |
| 06 May 2020 | 11.15 | 11.45 | 11.50 | 10.95 | 761519 | -3.04% |
| 05 May 2020 | 11.50 | 11.75 | 11.85 | 11.40 | 483975 | -1.29% |
| 04 May 2020 | 11.65 | 11.80 | 11.90 | 11.40 | 807105 | -2.51% |
| 30 Apr 2020 | 11.95 | 12.00 | 12.20 | 11.90 | 696030 | -0.42% |
| 29 Apr 2020 | 12.00 | 12.40 | 12.40 | 11.85 | 665612 | -1.23% |
| 28 Apr 2020 | 12.15 | 12.20 | 12.40 | 11.55 | 691550 | 0.83% |
| 27 Apr 2020 | 12.05 | 12.05 | 12.20 | 11.55 | 414945 | 1.26% |
| 24 Apr 2020 | 11.90 | 12.70 | 12.70 | 11.80 | 615367 | -3.25% |
| 23 Apr 2020 | 12.30 | 11.95 | 12.35 | 11.50 | 1103511 | 4.24% |
| 22 Apr 2020 | 11.80 | 12.05 | 12.10 | 11.45 | 585574 | -2.07% |
| 21 Apr 2020 | 12.05 | 12.50 | 12.90 | 11.90 | 1300303 | -3.60% |
| 20 Apr 2020 | 12.50 | 12.55 | 12.90 | 11.80 | 1296206 | 0.81% |
| 17 Apr 2020 | 12.40 | 13.05 | 13.05 | 12.05 | 1323078 | -0.80% |
| 16 Apr 2020 | 12.50 | 12.50 | 12.50 | 11.60 | 1063915 | 4.60% |
| 15 Apr 2020 | 11.95 | 11.15 | 11.95 | 10.85 | 1837090 | 4.82% |
| 13 Apr 2020 | 11.40 | 11.40 | 12.00 | 11.40 | 347091 | -5.00% |
| 09 Apr 2020 | 12.00 | 12.55 | 12.55 | 11.95 | 3673882 | -4.38% |
| 08 Apr 2020 | 12.55 | 13.85 | 13.85 | 12.55 | 10185223 | -4.92% |
| 07 Apr 2020 | 13.20 | 13.20 | 13.20 | 13.20 | 369852 | 4.76% |
| 03 Apr 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 576462 | 5.00% |
| 01 Apr 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 390440 | 4.80% |
| 31 Mar 2020 | 11.45 | 11.45 | 11.45 | 11.45 | 498124 | 9.57% |
| 30 Mar 2020 | 10.45 | 9.60 | 10.45 | 9.05 | 3647746 | 10.00% |
| 27 Mar 2020 | 9.50 | 9.45 | 9.60 | 9.00 | 3416574 | 8.57% |
| 26 Mar 2020 | 8.75 | 8.00 | 8.85 | 7.75 | 4556454 | 8.70% |
| 25 Mar 2020 | 8.05 | 8.20 | 8.20 | 7.80 | 2391068 | -1.83% |
| 24 Mar 2020 | 8.20 | 8.00 | 8.60 | 7.85 | 2465144 | 0.61% |
| 23 Mar 2020 | 8.15 | 9.00 | 9.00 | 7.75 | 3453663 | -15.54% |
| 20 Mar 2020 | 9.65 | 9.80 | 10.40 | 9.30 | 5378422 | -0.52% |
| 19 Mar 2020 | 9.70 | 9.95 | 10.20 | 9.05 | 4758579 | -4.90% |
| 18 Mar 2020 | 10.20 | 11.30 | 11.45 | 10.05 | 4614056 | -8.11% |
| 17 Mar 2020 | 11.10 | 11.20 | 11.70 | 11.00 | 3725157 | -0.89% |
| 16 Mar 2020 | 11.20 | 11.50 | 11.75 | 11.00 | 3569796 | -4.68% |
| 13 Mar 2020 | 11.75 | 10.95 | 12.40 | 10.40 | 6860297 | -1.26% |
| 12 Mar 2020 | 11.90 | 12.75 | 12.75 | 11.05 | 5399572 | -9.16% |
| 11 Mar 2020 | 13.10 | 13.20 | 14.10 | 12.80 | 7733858 | -1.50% |
| 09 Mar 2020 | 13.30 | 12.00 | 13.80 | 11.30 | 9106424 | 3.91% |
| 06 Mar 2020 | 12.80 | 13.55 | 13.70 | 11.90 | 7674109 | -10.18% |
| 05 Mar 2020 | 14.25 | 13.50 | 14.80 | 13.45 | 6646464 | 5.95% |
| 04 Mar 2020 | 13.45 | 14.45 | 14.70 | 13.15 | 4375712 | -6.92% |
| 03 Mar 2020 | 14.45 | 15.10 | 15.45 | 14.30 | 3979166 | -3.67% |
| 02 Mar 2020 | 15.00 | 15.60 | 16.20 | 14.80 | 3652768 | -2.60% |
| 28 Feb 2020 | 15.40 | 16.15 | 16.15 | 15.25 | 3788575 | -6.38% |
| 27 Feb 2020 | 16.45 | 16.95 | 16.95 | 16.20 | 2758320 | -2.95% |
| 26 Feb 2020 | 16.95 | 17.50 | 17.55 | 16.80 | 3587900 | -2.87% |
| 25 Feb 2020 | 17.45 | 17.70 | 18.20 | 17.35 | 2919109 | -1.97% |
| 24 Feb 2020 | 17.80 | 17.65 | 18.90 | 17.15 | 5585628 | 0.85% |
| 20 Feb 2020 | 17.65 | 18.00 | 18.00 | 17.50 | 3792760 | -2.22% |
| 19 Feb 2020 | 18.05 | 17.30 | 18.50 | 17.25 | 5247858 | 5.56% |
| 18 Feb 2020 | 17.10 | 17.60 | 17.95 | 16.95 | 4476999 | -3.93% |
| 17 Feb 2020 | 17.80 | 18.75 | 18.85 | 17.70 | 6263341 | -5.07% |
| 14 Feb 2020 | 18.75 | 18.95 | 20.05 | 18.60 | 9738534 | -8.76% |
| 13 Feb 2020 | 20.55 | 22.50 | 22.90 | 19.30 | 20727623 | -1.91% |
| 12 Feb 2020 | 20.95 | 17.70 | 21.45 | 16.85 | 28258055 | 17.04% |
| 11 Feb 2020 | 17.90 | 19.15 | 19.35 | 17.75 | 7024925 | -7.49% |
| 10 Feb 2020 | 19.35 | 20.55 | 20.60 | 18.65 | 5545040 | -6.30% |
| 07 Feb 2020 | 20.65 | 20.70 | 21.25 | 20.45 | 3553509 | -0.48% |
| 06 Feb 2020 | 20.75 | 20.55 | 21.80 | 20.35 | 5967196 | 1.22% |
| 05 Feb 2020 | 20.50 | 20.85 | 21.10 | 20.35 | 3546928 | -1.44% |
| 04 Feb 2020 | 20.80 | 20.95 | 21.75 | 20.00 | 4101986 | 0.24% |
| 03 Feb 2020 | 20.75 | 21.05 | 21.45 | 20.35 | 3410553 | -4.38% |
| 01 Feb 2020 | 21.70 | 22.55 | 22.90 | 21.20 | 2496247 | -3.13% |
| 31 Jan 2020 | 22.40 | 22.65 | 22.75 | 22.25 | 1965069 | -1.10% |
| 30 Jan 2020 | 22.65 | 22.80 | 22.85 | 22.20 | 2490624 | -0.66% |
| 29 Jan 2020 | 22.80 | 23.15 | 23.15 | 22.70 | 2102557 | -0.22% |
| 28 Jan 2020 | 22.85 | 23.00 | 23.25 | 22.70 | 2645587 | -0.87% |
| 27 Jan 2020 | 23.05 | 22.85 | 23.45 | 22.75 | 4269995 | 0.22% |
| 24 Jan 2020 | 23.00 | 22.90 | 23.70 | 22.70 | 3939472 | 0.44% |
| 23 Jan 2020 | 22.90 | 22.95 | 23.20 | 22.70 | 2752568 | -0.87% |
| 22 Jan 2020 | 23.10 | 23.50 | 23.55 | 22.65 | 3131428 | 0.43% |
| 21 Jan 2020 | 23.00 | 23.20 | 23.25 | 22.65 | 2787641 | 0.22% |
| 20 Jan 2020 | 22.95 | 23.45 | 23.45 | 22.75 | 2840390 | -1.08% |
| 17 Jan 2020 | 23.20 | 23.75 | 23.80 | 23.10 | 3469705 | -2.32% |
| 16 Jan 2020 | 23.75 | 24.20 | 24.65 | 23.40 | 5579001 | -0.84% |
| 15 Jan 2020 | 23.95 | 22.55 | 24.40 | 21.95 | 10809409 | 6.21% |
| 14 Jan 2020 | 22.55 | 23.20 | 23.20 | 22.35 | 3475703 | -2.59% |
| 13 Jan 2020 | 23.15 | 23.35 | 23.45 | 22.70 | 3255073 | -0.64% |
| 10 Jan 2020 | 23.30 | 23.90 | 23.90 | 23.20 | 2622982 | -1.27% |
| 09 Jan 2020 | 23.60 | 24.10 | 24.10 | 23.45 | 2684346 | 0.64% |
| 08 Jan 2020 | 23.45 | 23.50 | 23.65 | 23.25 | 2647689 | -1.47% |
| 07 Jan 2020 | 23.80 | 23.65 | 24.15 | 23.20 | 4183124 | 1.49% |
| 06 Jan 2020 | 23.45 | 24.25 | 24.35 | 23.15 | 3916288 | -3.30% |
| 03 Jan 2020 | 24.25 | 24.35 | 24.45 | 23.80 | 3758915 | 0.00% |
| 02 Jan 2020 | 24.25 | 24.40 | 24.65 | 23.60 | 3930450 | -0.21% |
| 01 Jan 2020 | 24.30 | 24.50 | 24.95 | 23.85 | 4383480 | -0.21% |
| 31 Dec 2019 | 24.35 | 23.35 | 24.70 | 23.10 | 7409282 | 4.28% |
| 30 Dec 2019 | 23.35 | 23.60 | 23.70 | 23.10 | 3401707 | -0.85% |
| 27 Dec 2019 | 23.55 | 24.10 | 24.35 | 23.15 | 4898417 | -0.42% |
| 26 Dec 2019 | 23.65 | 23.30 | 24.20 | 23.30 | 5179631 | 1.72% |
| 24 Dec 2019 | 23.25 | 23.60 | 23.75 | 23.15 | 2716861 | -1.48% |
| 23 Dec 2019 | 23.60 | 24.05 | 24.50 | 23.25 | 5249340 | -2.28% |
| 20 Dec 2019 | 24.15 | 24.25 | 24.60 | 24.00 | 5136782 | 0.21% |
| 19 Dec 2019 | 24.10 | 24.70 | 25.35 | 23.85 | 10821206 | -2.03% |
| 18 Dec 2019 | 24.60 | 24.10 | 25.10 | 24.00 | 7368843 | -4.84% |
| 17 Dec 2019 | 25.85 | 27.00 | 27.20 | 24.65 | 6950555 | -6.51% |
| 16 Dec 2019 | 27.65 | 27.00 | 28.60 | 26.60 | 12496092 | 3.95% |
| 13 Dec 2019 | 26.60 | 24.45 | 27.25 | 24.40 | 12183075 | 12.47% |
