Pasupati Acrylon Ltd

NSE :PASUPTAC BSE :500456 Sector : Textiles

Buy, Sell or Hold PASUPTAC ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

PASUPTAC Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
18 May 2024	38.70	38.75	39.40	38.50	57835	1.44%
17 May 2024	38.15	37.00	38.50	37.00	131016	3.11%
16 May 2024	37.00	37.10	37.50	36.50	65617	0.14%
15 May 2024	36.95	37.35	37.70	36.60	80277	0.27%
14 May 2024	36.85	36.45	37.15	36.30	44764	1.66%
13 May 2024	36.25	36.45	36.50	35.35	76401	-0.55%
10 May 2024	36.45	36.70	37.85	35.10	209299	1.25%
09 May 2024	36.00	37.00	37.00	35.75	85370	-2.31%
08 May 2024	36.85	36.95	37.15	36.50	59734	0.27%
07 May 2024	36.75	38.00	38.10	36.45	89303	-2.91%
06 May 2024	37.85	37.80	39.00	37.00	434184	2.02%
03 May 2024	37.10	38.00	38.35	36.50	316510	-1.85%
02 May 2024	37.80	38.05	38.70	37.50	100858	0.13%
30 Apr 2024	37.75	38.40	38.50	37.50	86380	-1.18%
29 Apr 2024	38.20	39.25	39.70	38.00	102994	-1.42%
26 Apr 2024	38.75	39.10	39.40	38.20	70735	0.00%
25 Apr 2024	38.75	39.65	40.05	38.25	101254	-1.90%
24 Apr 2024	39.50	39.00	39.95	38.90	117187	2.20%
23 Apr 2024	38.65	39.35	40.65	37.65	215154	-0.90%
22 Apr 2024	39.00	38.90	39.85	37.70	420254	3.17%
19 Apr 2024	37.80	36.55	38.60	36.15	137738	0.40%
18 Apr 2024	37.65	38.85	38.85	37.40	80408	-0.13%
16 Apr 2024	37.70	37.95	38.80	37.00	95689	-0.66%
15 Apr 2024	37.95	37.10	39.30	36.30	269278	-1.30%
12 Apr 2024	38.45	38.90	39.65	38.20	93904	-1.54%
10 Apr 2024	39.05	39.65	39.95	38.70	92117	-1.01%
09 Apr 2024	39.45	40.00	41.00	38.75	219581	-2.71%
08 Apr 2024	40.55	40.00	41.30	39.25	169198	1.63%
05 Apr 2024	39.90	39.90	41.15	39.05	186410	0.38%
04 Apr 2024	39.75	40.40	40.50	39.00	138025	-0.13%
03 Apr 2024	39.80	39.40	40.55	39.00	193818	2.05%
02 Apr 2024	39.00	38.75	39.70	38.75	135606	1.69%
01 Apr 2024	38.35	36.90	38.60	36.35	181390	7.12%
28 Mar 2024	35.80	36.30	36.90	35.60	219934	-0.14%
27 Mar 2024	35.85	36.55	37.40	35.45	231821	-0.83%
26 Mar 2024	36.15	38.70	40.90	35.00	581702	-6.10%
22 Mar 2024	38.50	38.65	38.90	37.90	106553	0.13%
21 Mar 2024	38.45	39.00	39.70	38.30	106407	-0.90%
20 Mar 2024	38.80	37.70	39.00	37.00	203900	3.47%
19 Mar 2024	37.50	38.95	41.00	36.90	285391	-3.23%
18 Mar 2024	38.75	38.15	40.50	38.15	145451	2.11%
15 Mar 2024	37.95	36.30	38.80	36.00	327561	4.55%
14 Mar 2024	36.30	34.50	37.90	34.50	298825	3.12%
13 Mar 2024	35.20	37.50	38.70	34.30	366963	-6.75%
12 Mar 2024	37.75	41.15	41.25	37.10	492878	-7.70%
11 Mar 2024	40.90	43.05	43.45	40.20	230669	-4.66%
07 Mar 2024	42.90	43.85	44.60	42.75	131205	-1.61%
06 Mar 2024	43.60	44.20	44.95	42.60	169468	-2.35%
05 Mar 2024	44.65	44.70	45.80	44.20	127405	-0.89%
04 Mar 2024	45.05	47.05	47.05	44.30	236529	-3.74%
02 Mar 2024	46.80	47.00	47.45	45.30	33630	-0.43%
01 Mar 2024	47.00	47.00	49.05	46.35	335658	0.00%
29 Feb 2024	47.00	43.30	47.50	42.40	634898	8.17%
28 Feb 2024	43.45	44.70	45.15	43.00	206292	-2.91%
27 Feb 2024	44.75	46.00	47.70	43.90	193348	-2.72%
26 Feb 2024	46.00	46.65	47.70	45.50	231028	-0.86%
23 Feb 2024	46.40	46.50	48.25	46.00	337186	-0.22%
22 Feb 2024	46.50	48.25	48.50	46.00	406614	-2.72%
21 Feb 2024	47.80	48.65	51.00	47.00	1333792	-0.10%
20 Feb 2024	47.85	43.00	49.20	42.80	1547689	11.80%
19 Feb 2024	42.80	43.50	44.30	41.65	338628	-2.62%
16 Feb 2024	43.95	44.45	45.40	43.30	284968	-0.11%
15 Feb 2024	44.00	43.55	44.90	42.90	300173	1.73%
14 Feb 2024	43.25	41.30	44.20	41.10	205123	2.37%
13 Feb 2024	42.25	41.40	43.45	40.70	364462	0.60%
12 Feb 2024	42.00	44.70	45.65	40.45	424600	-7.59%
09 Feb 2024	45.45	47.55	47.60	43.50	677089	-3.81%
08 Feb 2024	47.25	49.55	50.50	46.45	1366007	-6.25%
07 Feb 2024	50.40	43.10	51.30	43.10	5247561	17.89%
06 Feb 2024	42.75	45.00	45.50	42.50	561776	-4.47%
05 Feb 2024	44.75	45.50	47.80	44.55	1439172	1.36%
02 Feb 2024	44.15	43.10	45.50	42.55	676301	3.15%
01 Feb 2024	42.80	43.50	43.70	42.10	248967	-0.81%
31 Jan 2024	43.15	41.50	45.50	41.50	1029340	3.60%
30 Jan 2024	41.65	41.10	43.05	40.60	317985	2.21%
29 Jan 2024	40.75	42.10	43.05	40.50	292248	-2.40%
25 Jan 2024	41.75	41.00	42.35	40.80	167678	2.33%
24 Jan 2024	40.80	41.45	41.70	40.30	175955	0.37%
23 Jan 2024	40.65	43.95	44.55	40.30	329538	-6.98%
20 Jan 2024	43.70	43.80	45.25	43.10	364223	0.11%
19 Jan 2024	43.65	41.45	44.00	41.30	370828	6.20%
18 Jan 2024	41.10	40.50	41.75	39.55	238400	0.86%
17 Jan 2024	40.75	40.00	42.00	40.00	222362	-1.45%
16 Jan 2024	41.35	43.75	43.75	40.50	366670	-4.94%
15 Jan 2024	43.50	45.25	45.85	42.90	548138	-3.12%
12 Jan 2024	44.90	40.65	46.60	39.95	2315110	10.46%
11 Jan 2024	40.65	41.80	42.40	40.00	234626	-2.17%
10 Jan 2024	41.55	41.00	42.65	41.00	509193	2.09%
09 Jan 2024	40.70	40.45	41.50	40.05	774819	2.39%
08 Jan 2024	39.75	37.90	40.70	37.85	578409	4.88%
05 Jan 2024	37.90	38.50	39.25	37.55	250176	-1.04%
04 Jan 2024	38.30	38.00	39.05	37.75	248485	2.00%
03 Jan 2024	37.55	37.15	38.00	36.80	103863	-0.13%
02 Jan 2024	37.60	37.75	38.20	36.75	109895	0.27%
01 Jan 2024	37.50	37.55	38.60	36.50	225396	0.27%
29 Dec 2023	37.40	36.20	38.20	35.50	335618	4.03%
28 Dec 2023	35.95	36.50	36.85	34.70	130762	-0.83%
27 Dec 2023	36.25	36.50	37.30	35.80	115431	-0.28%
26 Dec 2023	36.35	36.70	37.00	35.75	97792	1.96%
22 Dec 2023	35.65	35.45	36.30	35.35	67455	1.57%
21 Dec 2023	35.10	35.00	35.90	34.30	129160	0.29%
20 Dec 2023	35.00	36.70	36.90	34.60	154779	-3.58%
19 Dec 2023	36.30	36.20	37.20	36.10	105396	0.28%
18 Dec 2023	36.20	36.30	36.60	36.00	107843	-0.28%
15 Dec 2023	36.30	36.95	36.95	36.20	137534	-0.82%
14 Dec 2023	36.60	37.45	37.65	36.45	101705	-1.08%
13 Dec 2023	37.00	37.00	37.30	36.45	114233	0.54%
12 Dec 2023	36.80	37.25	38.30	36.40	209949	-1.21%
11 Dec 2023	37.25	37.15	37.50	36.75	98281	0.95%
08 Dec 2023	36.90	37.10	37.70	36.80	110729	-1.07%
07 Dec 2023	37.30	37.40	37.50	37.10	77421	0.40%
06 Dec 2023	37.15	37.80	38.05	37.00	113001	-0.93%
05 Dec 2023	37.50	37.35	39.40	36.60	282444	0.54%
04 Dec 2023	37.30	38.00	38.00	37.00	101223	0.40%
01 Dec 2023	37.15	37.15	37.70	36.90	66639	0.54%
30 Nov 2023	36.95	37.25	37.50	36.65	90808	-0.54%
29 Nov 2023	37.15	37.40	38.05	36.60	223832	-1.20%
28 Nov 2023	37.60	37.80	38.05	37.30	96663	0.13%
24 Nov 2023	37.55	39.00	39.00	37.40	145934	-2.85%
23 Nov 2023	38.65	38.50	39.35	38.45	86347	0.13%
22 Nov 2023	38.60	40.05	41.05	38.30	225510	-2.28%
21 Nov 2023	39.50	37.40	40.80	37.00	600021	6.18%
20 Nov 2023	37.20	37.05	38.00	37.00	151115	-0.67%
17 Nov 2023	37.45	38.40	38.40	37.35	98824	0.13%
16 Nov 2023	37.40	37.40	38.05	37.05	178737	0.00%
15 Nov 2023	37.40	37.55	37.95	36.70	138059	0.67%
13 Nov 2023	37.15	38.50	38.50	36.85	68390	-1.72%
12 Nov 2023	37.80	37.60	38.85	37.50	35910	0.67%
10 Nov 2023	37.55	37.00	38.20	37.00	81239	-0.53%
09 Nov 2023	37.75	37.35	38.00	36.75	116259	1.48%
08 Nov 2023	37.20	37.00	38.10	36.50	179354	0.54%
07 Nov 2023	37.00	38.05	38.50	36.30	176245	-2.76%
06 Nov 2023	38.05	39.05	39.20	37.80	134932	-1.30%
03 Nov 2023	38.55	37.75	38.80	37.20	167849	3.63%
02 Nov 2023	37.20	37.50	37.50	36.95	90314	0.81%
01 Nov 2023	36.90	37.60	37.90	36.40	127282	-0.94%
31 Oct 2023	37.25	36.95	37.60	35.90	166508	2.05%
30 Oct 2023	36.50	37.30	37.40	34.30	512414	-6.29%
27 Oct 2023	38.95	39.45	39.75	38.50	130271	0.78%
26 Oct 2023	38.65	38.50	39.00	36.85	260297	0.65%
25 Oct 2023	38.40	38.45	40.30	37.65	396250	0.00%
23 Oct 2023	38.40	41.90	42.20	38.00	439532	-8.35%
20 Oct 2023	41.90	43.15	43.75	41.70	219561	-2.44%
19 Oct 2023	42.95	42.10	43.45	41.70	217483	2.38%
18 Oct 2023	41.95	43.00	44.15	41.75	385347	-1.99%
17 Oct 2023	42.80	43.60	43.85	42.50	204148	-1.27%
16 Oct 2023	43.35	43.75	44.65	43.10	244548	-0.46%
13 Oct 2023	43.55	44.05	44.35	43.05	254192	-0.46%
12 Oct 2023	43.75	45.15	45.45	43.55	360812	-2.34%
11 Oct 2023	44.80	45.10	46.10	44.60	438417	0.34%
10 Oct 2023	44.65	44.80	45.85	44.50	573796	1.36%
09 Oct 2023	44.05	45.45	47.00	43.45	1439140	-1.89%
06 Oct 2023	44.90	40.10	45.70	40.05	2897216	12.11%
05 Oct 2023	40.05	39.20	40.75	38.30	274596	3.62%
04 Oct 2023	38.65	40.35	40.35	37.80	440548	-4.57%
03 Oct 2023	40.50	39.95	42.05	39.50	661409	1.00%
29 Sep 2023	40.10	37.00	40.95	36.30	1033896	7.65%
28 Sep 2023	37.25	38.75	39.50	36.75	369660	-3.62%
27 Sep 2023	38.65	35.25	39.55	35.15	729821	8.72%
26 Sep 2023	35.55	36.70	36.70	35.45	70350	-2.60%
25 Sep 2023	36.50	34.95	37.45	34.60	228031	5.04%
22 Sep 2023	34.75	35.00	35.40	34.55	83738	0.14%
21 Sep 2023	34.70	35.60	36.00	34.40	124370	-2.53%
20 Sep 2023	35.60	36.85	36.90	35.05	116590	-3.78%
18 Sep 2023	37.00	38.00	38.00	36.55	175750	3.06%
15 Sep 2023	35.90	36.25	36.30	35.35	120137	-0.28%
14 Sep 2023	36.00	36.30	36.90	35.75	89662	0.28%
13 Sep 2023	35.90	35.40	36.60	35.05	161130	1.13%
12 Sep 2023	35.50	38.30	38.30	35.25	238137	-4.83%
11 Sep 2023	37.30	38.20	38.80	37.05	130221	-1.32%
08 Sep 2023	37.80	37.50	39.40	37.30	239799	1.75%
07 Sep 2023	37.15	36.50	37.75	36.05	140681	2.20%
06 Sep 2023	36.35	37.50	37.50	35.75	201888	-3.07%
05 Sep 2023	37.50	37.95	38.40	37.05	191975	-0.27%
04 Sep 2023	37.60	40.45	40.45	37.10	487590	-2.84%
01 Sep 2023	38.70	37.55	39.20	37.35	521023	3.89%
31 Aug 2023	37.25	39.10	39.40	36.60	1526770	7.50%
30 Aug 2023	34.65	33.15	35.55	33.15	671943	6.29%
29 Aug 2023	32.60	30.75	33.95	30.35	531401	7.59%
28 Aug 2023	30.30	30.95	31.00	30.25	35988	-0.82%
25 Aug 2023	30.55	30.55	31.00	30.05	64940	0.99%
24 Aug 2023	30.25	30.75	31.00	30.15	69433	-1.31%
23 Aug 2023	30.65	31.00	31.15	30.50	80675	-0.16%
22 Aug 2023	30.70	30.75	31.30	30.25	189637	1.99%
21 Aug 2023	30.10	29.40	30.45	29.15	186373	5.06%
18 Aug 2023	28.65	28.45	29.00	28.45	53313	0.70%
17 Aug 2023	28.45	28.50	28.90	28.20	48894	0.89%
16 Aug 2023	28.20	28.75	28.85	28.00	75993	-2.08%
14 Aug 2023	28.80	28.50	29.95	28.00	85705	1.41%
11 Aug 2023	28.40	29.00	30.00	27.80	275743	-6.89%
10 Aug 2023	30.50	30.30	30.75	30.20	38312	0.49%
09 Aug 2023	30.35	30.90	30.90	30.00	76177	0.17%
08 Aug 2023	30.30	31.45	31.45	29.95	130683	-2.57%
07 Aug 2023	31.10	30.75	32.20	29.90	313163	2.13%
04 Aug 2023	30.45	29.40	30.75	29.30	83164	3.57%
03 Aug 2023	29.40	30.35	30.40	29.20	122710	-2.00%
02 Aug 2023	30.00	30.70	30.70	29.95	85248	-1.32%
01 Aug 2023	30.40	30.30	30.90	30.15	68150	0.66%
31 Jul 2023	30.20	31.50	31.60	29.50	128886	-3.82%
28 Jul 2023	31.40	30.70	31.50	30.60	85024	2.95%
27 Jul 2023	30.50	30.95	31.25	30.40	73670	-0.97%
26 Jul 2023	30.80	30.85	31.25	30.40	57665	-0.16%
25 Jul 2023	30.85	31.25	31.25	30.55	31566	-0.16%
24 Jul 2023	30.90	31.80	31.80	30.70	43098	-0.96%
21 Jul 2023	31.20	31.00	31.45	30.60	55870	0.65%
20 Jul 2023	31.00	31.30	31.30	30.50	46863	0.16%
19 Jul 2023	30.95	31.35	31.60	30.75	60956	-1.28%
18 Jul 2023	31.35	30.65	31.95	30.65	139448	3.64%
17 Jul 2023	30.25	30.25	31.10	30.00	95867	0.17%
14 Jul 2023	30.20	31.40	31.85	29.15	208963	-3.67%
13 Jul 2023	31.35	32.10	32.80	31.05	112183	-2.79%
12 Jul 2023	32.25	33.70	33.70	32.00	113632	-2.86%
11 Jul 2023	33.20	33.45	34.40	33.05	77153	-1.34%
10 Jul 2023	33.65	32.95	34.50	32.50	285283	2.59%
07 Jul 2023	32.80	32.00	33.10	31.60	122778	2.66%
06 Jul 2023	31.95	32.50	32.80	31.70	51961	-1.08%
05 Jul 2023	32.30	32.50	33.30	31.95	90414	0.16%
04 Jul 2023	32.25	31.95	32.50	31.25	94057	2.22%
03 Jul 2023	31.55	31.60	32.05	30.90	57677	1.45%
30 Jun 2023	31.10	31.10	31.75	30.75	65213	0.00%
28 Jun 2023	31.10	31.60	31.65	31.00	32619	-0.48%
27 Jun 2023	31.25	31.40	31.90	31.05	34606	-0.48%
26 Jun 2023	31.40	31.60	32.50	31.25	47892	-1.26%
23 Jun 2023	31.80	33.25	33.25	31.40	80558	-2.60%
22 Jun 2023	32.65	33.45	33.45	32.50	41462	-0.91%
21 Jun 2023	32.95	33.30	33.80	32.75	97381	0.30%
20 Jun 2023	32.85	34.05	34.25	32.30	122806	-3.10%
19 Jun 2023	33.90	33.95	35.10	33.00	203445	2.11%
16 Jun 2023	33.20	33.00	33.70	32.55	182674	2.47%
15 Jun 2023	32.40	32.85	33.75	32.10	109753	-1.37%
14 Jun 2023	32.85	32.70	33.90	32.65	156882	0.77%
13 Jun 2023	32.60	33.25	33.40	32.50	56065	-1.06%
12 Jun 2023	32.95	32.85	33.65	32.45	78150	1.23%
09 Jun 2023	32.55	33.00	34.00	32.15	147798	0.31%
08 Jun 2023	32.45	32.50	33.30	32.40	74917	0.62%
07 Jun 2023	32.25	32.35	33.45	32.05	183672	-0.15%
06 Jun 2023	32.30	31.45	32.90	31.05	259547	5.90%
05 Jun 2023	30.50	30.50	30.75	30.20	38206	0.49%
02 Jun 2023	30.35	30.20	30.60	30.20	49520	0.00%
01 Jun 2023	30.35	29.05	31.00	29.05	90884	4.66%
31 May 2023	29.00	29.10	29.10	28.80	44175	-0.34%
30 May 2023	29.10	30.25	30.80	28.80	72101	-4.43%
29 May 2023	30.45	30.00	31.00	30.00	35180	0.83%
26 May 2023	30.20	30.90	31.20	30.00	45317	-1.63%
25 May 2023	30.70	31.30	31.30	30.55	49020	-0.32%
24 May 2023	30.80	30.60	31.30	30.35	60989	1.15%
23 May 2023	30.45	30.15	30.75	29.40	105158	2.53%
22 May 2023	29.70	30.70	30.70	29.60	41269	-1.33%
19 May 2023	30.10	30.50	30.50	29.50	28188	0.00%
18 May 2023	30.10	30.75	31.10	29.85	42821	-1.79%
17 May 2023	30.65	31.25	31.90	30.40	119831	-3.92%
16 May 2023	31.90	29.40	33.65	29.15	246898	10.19%
15 May 2023	28.95	29.20	29.55	28.60	35200	-0.69%
12 May 2023	29.15	29.70	29.70	29.05	13308	-0.34%
11 May 2023	29.25	29.15	29.85	29.00	47624	1.39%
10 May 2023	28.85	30.60	30.60	28.65	129697	-4.79%
09 May 2023	30.30	30.75	31.30	29.85	82066	-0.66%
08 May 2023	30.50	30.75	30.90	30.25	44019	1.50%
05 May 2023	30.05	30.75	31.00	29.75	37989	-1.80%
04 May 2023	30.60	30.75	31.20	30.40	48473	0.33%
03 May 2023	30.50	31.30	31.30	30.25	58613	-2.71%
02 May 2023	31.35	31.40	31.50	30.95	55520	1.13%
28 Apr 2023	31.00	31.50	31.60	30.50	31558	0.16%
27 Apr 2023	30.95	31.00	31.50	30.80	44167	0.49%
26 Apr 2023	30.80	31.50	31.85	30.30	90358	0.98%
25 Apr 2023	30.50	29.30	31.75	28.50	269430	6.09%
24 Apr 2023	28.75	29.30	29.30	28.25	51912	-1.54%
21 Apr 2023	29.20	29.10	29.50	28.40	28688	1.21%
20 Apr 2023	28.85	29.10	29.35	28.50	45650	0.35%
19 Apr 2023	28.75	29.15	29.50	28.60	21002	-0.86%
18 Apr 2023	29.00	28.90	29.60	28.20	49165	1.93%
17 Apr 2023	28.45	28.30	28.85	27.95	32813	0.53%
13 Apr 2023	28.30	28.85	29.10	27.95	37425	-1.91%
12 Apr 2023	28.85	29.45	29.45	28.55	13776	-0.52%
11 Apr 2023	29.00	29.50	29.60	28.70	27938	0.52%
10 Apr 2023	28.85	28.70	29.90	28.50	78046	0.52%
06 Apr 2023	28.70	28.40	29.00	27.70	73485	3.24%
05 Apr 2023	27.80	28.00	28.65	27.05	66891	-0.36%
03 Apr 2023	27.90	24.80	28.50	24.80	143765	13.65%
31 Mar 2023	24.55	23.75	25.00	23.40	103086	6.05%
29 Mar 2023	23.15	23.00	23.50	22.35	119500	1.31%
28 Mar 2023	22.85	23.55	23.80	22.70	81865	-2.97%
27 Mar 2023	23.55	25.05	25.05	23.40	73973	-5.80%
24 Mar 2023	25.00	26.50	26.50	24.65	85253	-4.21%
23 Mar 2023	26.10	27.70	28.00	25.65	102496	-4.22%
22 Mar 2023	27.25	27.30	27.75	27.10	23460	-0.18%
21 Mar 2023	27.30	26.75	27.70	26.75	49660	1.30%
20 Mar 2023	26.95	28.80	28.80	26.70	50024	-3.41%
17 Mar 2023	27.90	28.00	28.00	27.20	32826	1.27%
16 Mar 2023	27.55	27.75	28.00	27.15	42780	-0.36%
15 Mar 2023	27.65	27.40	28.50	26.75	52041	3.56%
14 Mar 2023	26.70	27.00	27.65	26.50	43213	-3.44%
13 Mar 2023	27.65	28.05	28.60	27.15	35308	-2.47%
10 Mar 2023	28.35	28.25	28.90	28.00	58595	-1.39%
09 Mar 2023	28.75	29.10	29.50	28.55	28703	-1.71%
08 Mar 2023	29.25	29.25	30.00	28.70	48826	-0.51%
06 Mar 2023	29.40	29.85	29.85	29.05	43401	1.38%
03 Mar 2023	29.00	28.65	29.45	28.65	40908	1.22%
02 Mar 2023	28.65	28.70	29.10	28.40	37676	0.53%
01 Mar 2023	28.50	28.05	29.45	28.05	39716	1.06%
28 Feb 2023	28.20	28.90	29.10	28.00	32488	-1.40%
27 Feb 2023	28.60	29.90	29.90	28.40	27886	-2.39%
24 Feb 2023	29.30	28.95	29.40	28.55	24068	1.38%
23 Feb 2023	28.90	29.70	29.75	28.50	42009	-2.69%
22 Feb 2023	29.70	30.20	30.65	29.50	46632	-2.30%
21 Feb 2023	30.40	28.70	30.60	28.50	42216	5.37%
20 Feb 2023	28.85	29.50	29.80	28.70	48261	-1.54%
17 Feb 2023	29.30	29.90	30.40	28.95	94596	-2.17%
16 Feb 2023	29.95	30.45	30.60	29.60	65307	-0.33%
15 Feb 2023	30.05	30.35	30.90	29.60	28759	-0.83%
14 Feb 2023	30.30	30.95	30.95	29.75	31049	0.17%
13 Feb 2023	30.25	32.45	32.45	30.05	41947	-1.63%
10 Feb 2023	30.75	30.90	31.20	30.65	33499	-0.49%
09 Feb 2023	30.90	30.80	31.70	30.60	19931	0.00%
08 Feb 2023	30.90	31.00	31.25	30.75	38233	0.16%
07 Feb 2023	30.85	30.60	31.30	30.30	48011	1.48%
06 Feb 2023	30.40	30.80	31.20	30.15	59286	-1.30%
03 Feb 2023	30.80	33.35	33.35	30.30	119660	-5.08%
02 Feb 2023	32.45	32.20	32.90	32.05	35245	0.15%
01 Feb 2023	32.40	33.20	33.75	32.20	35822	-0.77%
31 Jan 2023	32.65	32.55	33.20	32.00	36220	2.03%
30 Jan 2023	32.00	32.15	32.55	31.50	50657	-0.31%
27 Jan 2023	32.10	33.65	34.25	31.75	53272	-3.02%
25 Jan 2023	33.10	33.20	33.55	32.65	27853	-1.78%
24 Jan 2023	33.70	33.60	34.25	33.30	24520	0.30%
23 Jan 2023	33.60	35.05	35.25	33.40	53337	-3.72%
20 Jan 2023	34.90	36.65	36.65	34.50	46308	-2.10%
19 Jan 2023	35.65	36.40	36.40	35.30	93852	0.28%
18 Jan 2023	35.55	34.30	36.00	33.65	157613	4.87%
17 Jan 2023	33.90	34.75	34.75	33.65	66693	-0.88%
16 Jan 2023	34.20	34.50	34.80	33.70	51635	-0.58%
13 Jan 2023	34.40	34.20	34.60	34.10	22974	0.29%
12 Jan 2023	34.30	33.65	34.80	33.65	56896	1.48%
11 Jan 2023	33.80	33.05	34.00	32.60	69173	2.42%
10 Jan 2023	33.00	33.05	33.60	32.60	19979	-0.75%
09 Jan 2023	33.25	34.00	34.15	33.10	46815	0.00%
06 Jan 2023	33.25	33.55	33.95	32.75	23922	-0.45%
05 Jan 2023	33.40	33.80	34.00	33.20	22999	-0.30%
04 Jan 2023	33.50	34.30	34.30	33.20	26234	-0.30%
03 Jan 2023	33.60	33.85	34.50	33.30	49940	-0.88%
02 Jan 2023	33.90	33.85	34.70	33.05	71401	-0.15%
30 Dec 2022	33.95	34.45	35.00	33.65	45306	0.44%
29 Dec 2022	33.80	33.00	34.40	32.80	45669	1.81%
28 Dec 2022	33.20	33.75	34.05	33.00	31040	0.00%
27 Dec 2022	33.20	32.95	33.50	32.40	49433	0.76%
26 Dec 2022	32.95	31.05	33.90	31.05	59632	6.12%
23 Dec 2022	31.05	33.40	33.40	30.70	126243	-6.33%
22 Dec 2022	33.15	34.95	34.95	32.70	112494	-3.35%
21 Dec 2022	34.30	36.25	37.25	34.00	249083	-3.52%
20 Dec 2022	35.55	35.85	35.85	34.65	120895	0.99%
19 Dec 2022	35.20	35.65	37.10	34.80	165328	1.00%
16 Dec 2022	34.85	34.45	35.35	33.55	131730	0.43%
15 Dec 2022	34.70	33.70	35.45	32.85	142198	2.97%
14 Dec 2022	33.70	34.60	34.70	33.05	83092	-2.60%
13 Dec 2022	34.60	35.25	35.25	34.35	53786	-1.14%
12 Dec 2022	35.00	35.50	35.60	34.50	101427	0.14%
09 Dec 2022	34.95	35.00	35.80	34.25	213079	1.45%
08 Dec 2022	34.45	33.30	35.70	32.75	236049	3.14%
07 Dec 2022	33.40	34.40	34.40	33.10	62698	-1.62%
06 Dec 2022	33.95	34.00	35.20	33.35	140064	0.30%
05 Dec 2022	33.85	31.95	34.75	31.55	426459	10.26%
02 Dec 2022	30.70	30.50	31.20	30.40	57628	0.66%
01 Dec 2022	30.50	30.90	31.20	30.40	57227	-1.29%
30 Nov 2022	30.90	30.25	31.10	30.20	54843	1.81%
29 Nov 2022	30.35	31.50	31.50	30.15	34248	-2.25%
28 Nov 2022	31.05	31.00	31.65	30.85	61526	1.31%
25 Nov 2022	30.65	30.85	31.00	30.00	43475	0.16%
24 Nov 2022	30.60	30.75	30.95	30.30	29330	0.33%
23 Nov 2022	30.50	30.95	30.95	30.00	37043	0.66%
22 Nov 2022	30.30	29.65	30.45	29.40	24386	2.19%
21 Nov 2022	29.65	30.80	30.80	29.50	69463	-2.15%
18 Nov 2022	30.30	30.20	30.85	29.70	65031	0.83%
17 Nov 2022	30.05	31.00	31.10	29.85	62447	-1.96%
16 Nov 2022	30.65	30.65	31.40	30.25	64905	1.66%
15 Nov 2022	30.15	30.40	30.95	30.05	130626	-2.58%
14 Nov 2022	30.95	32.00	32.15	30.75	168084	-4.77%
11 Nov 2022	32.50	33.60	33.60	32.30	84490	-1.37%
10 Nov 2022	32.95	32.30	33.20	32.30	76142	0.76%
09 Nov 2022	32.70	33.70	33.70	32.45	67036	-1.06%
07 Nov 2022	33.05	33.35	33.90	32.85	69599	0.76%
04 Nov 2022	32.80	33.25	33.60	32.55	55251	-0.30%
03 Nov 2022	32.90	33.00	33.30	32.40	41269	-0.30%
02 Nov 2022	33.00	33.30	33.80	32.70	41500	-0.60%
01 Nov 2022	33.20	33.40	34.10	33.05	45720	0.45%
31 Oct 2022	33.05	33.65	34.00	32.65	73527	-0.45%
28 Oct 2022	33.20	33.25	33.65	32.60	74653	1.37%
27 Oct 2022	32.75	32.35	33.45	32.25	78235	1.24%
25 Oct 2022	32.35	33.05	33.05	32.15	30120	-1.97%
24 Oct 2022	33.00	33.40	33.70	32.60	25168	0.30%
21 Oct 2022	32.90	33.50	33.50	32.60	45229	-0.90%
20 Oct 2022	33.20	32.85	33.60	32.30	92173	1.07%
19 Oct 2022	32.85	33.40	33.90	30.15	105611	-2.38%
18 Oct 2022	33.65	33.40	33.80	32.20	42856	1.82%
17 Oct 2022	33.05	33.40	33.50	32.65	36970	0.76%
14 Oct 2022	32.80	33.00	33.70	32.05	101228	2.34%
13 Oct 2022	32.05	34.00	34.30	31.70	211169	-5.04%
12 Oct 2022	33.75	34.70	34.95	33.50	40088	-1.60%
11 Oct 2022	34.30	35.85	35.85	34.05	39821	-2.42%
10 Oct 2022	35.15	35.70	35.95	34.95	32635	-0.71%
07 Oct 2022	35.40	36.00	36.00	35.25	59460	-0.42%
06 Oct 2022	35.55	35.05	36.00	35.00	58179	2.30%
04 Oct 2022	34.75	34.85	35.30	34.50	51983	0.14%
03 Oct 2022	34.70	35.25	35.75	33.55	74995	-1.14%
30 Sep 2022	35.10	34.15	35.25	34.00	38997	2.03%
29 Sep 2022	34.40	35.50	35.70	34.25	88349	-0.29%
28 Sep 2022	34.50	35.00	35.90	34.10	58822	-2.13%
27 Sep 2022	35.25	36.05	36.20	34.65	72346	-0.28%
26 Sep 2022	35.35	37.65	37.65	35.05	82586	-6.73%
23 Sep 2022	37.90	39.45	39.45	37.60	53573	-2.32%
22 Sep 2022	38.80	39.30	39.80	38.35	136377	0.52%
21 Sep 2022	38.60	38.30	39.80	37.50	273329	1.31%
20 Sep 2022	38.10	39.30	39.30	37.90	55231	-0.52%
19 Sep 2022	38.30	38.85	39.15	38.00	56017	0.26%
16 Sep 2022	38.20	38.90	39.65	38.00	86197	-1.80%
15 Sep 2022	38.90	40.90	41.05	38.50	146157	-2.38%
14 Sep 2022	39.85	39.05	40.45	39.05	88421	-0.75%
13 Sep 2022	40.15	43.30	43.30	40.00	172571	-3.49%
12 Sep 2022	41.60	39.75	44.65	39.35	829698	6.53%
09 Sep 2022	39.05	39.45	39.55	38.00	136601	0.26%
08 Sep 2022	38.95	40.00	40.20	38.50	102705	-1.52%
07 Sep 2022	39.55	38.75	40.00	38.45	119940	2.99%
06 Sep 2022	38.40	39.75	39.75	38.00	94330	-0.78%
05 Sep 2022	38.70	39.00	40.10	38.50	143469	-0.26%
02 Sep 2022	38.80	39.50	39.90	38.15	154786	-0.51%
01 Sep 2022	39.00	37.70	39.85	36.60	302568	4.84%
30 Aug 2022	37.20	37.00	38.05	36.30	121404	1.50%
29 Aug 2022	36.65	35.55	37.00	35.55	140239	-1.87%
26 Aug 2022	37.35	35.55	40.00	34.90	248421	5.06%
25 Aug 2022	35.55	35.60	36.30	35.05	69343	1.28%
24 Aug 2022	35.10	35.60	35.75	34.35	45080	0.29%
23 Aug 2022	35.00	35.70	35.70	34.50	49327	0.43%
22 Aug 2022	34.85	37.15	37.25	34.60	68978	-4.26%
19 Aug 2022	36.40	37.50	37.50	35.60	108410	-1.49%
18 Aug 2022	36.95	37.85	38.10	36.75	126017	-0.40%
17 Aug 2022	37.10	35.05	38.00	35.05	119054	4.51%
16 Aug 2022	35.50	34.90	35.65	34.15	104476	4.11%
12 Aug 2022	34.10	34.55	34.80	33.50	44058	0.59%
11 Aug 2022	33.90	33.85	34.50	33.20	37652	2.11%
10 Aug 2022	33.20	33.80	35.05	32.30	81109	-1.78%
08 Aug 2022	33.80	33.50	34.60	33.50	37381	-0.88%
05 Aug 2022	34.10	34.65	34.65	33.50	21979	0.29%
04 Aug 2022	34.00	34.85	35.45	33.60	69268	-2.44%
03 Aug 2022	34.85	35.10	36.15	34.50	39530	0.29%
02 Aug 2022	34.75	34.00	35.10	34.00	29801	0.43%
01 Aug 2022	34.60	34.65	35.10	33.60	32566	1.62%
29 Jul 2022	34.05	33.60	34.45	33.60	21884	2.25%
28 Jul 2022	33.30	34.85	34.85	32.65	84603	-1.91%
27 Jul 2022	33.95	34.95	35.35	33.70	38357	-2.30%
26 Jul 2022	34.75	35.85	35.85	34.25	17080	-1.14%
25 Jul 2022	35.15	36.20	36.85	34.75	44090	-4.22%
22 Jul 2022	36.70	38.10	38.10	36.40	57754	-1.08%
21 Jul 2022	37.10	36.60	37.80	36.60	36167	0.00%
20 Jul 2022	37.10	36.40	37.40	36.05	112268	4.36%
19 Jul 2022	35.55	34.00	35.95	33.95	85411	5.18%
18 Jul 2022	33.80	33.10	34.40	32.35	92901	3.68%
15 Jul 2022	32.60	32.70	32.90	32.15	20680	0.93%
14 Jul 2022	32.30	33.75	33.75	32.10	22965	-2.86%
13 Jul 2022	33.25	32.65	33.55	32.55	97761	2.94%
12 Jul 2022	32.30	32.45	32.70	32.20	20153	0.62%
11 Jul 2022	32.10	32.35	32.80	32.00	60003	-0.77%
08 Jul 2022	32.35	33.95	33.95	32.15	47572	0.15%
07 Jul 2022	32.30	32.70	32.90	31.80	51357	-0.31%
06 Jul 2022	32.40	32.70	32.85	32.25	40877	0.78%
05 Jul 2022	32.15	33.30	33.60	31.95	74337	-1.68%
04 Jul 2022	32.70	32.40	32.95	32.00	23599	2.51%
01 Jul 2022	31.90	32.80	32.80	31.50	25001	-0.47%
30 Jun 2022	32.05	32.25	33.20	32.00	31130	-0.47%
29 Jun 2022	32.20	32.05	32.75	31.80	28817	1.10%
28 Jun 2022	31.85	33.00	33.10	31.50	49948	-2.00%
27 Jun 2022	32.50	32.85	33.80	31.30	58269	0.78%
24 Jun 2022	32.25	33.00	33.35	30.30	52627	-0.31%
23 Jun 2022	32.35	31.50	33.00	31.50	26596	1.89%
22 Jun 2022	31.75	33.55	33.55	31.50	27852	-2.01%
21 Jun 2022	32.40	30.05	32.80	30.05	32905	5.71%
20 Jun 2022	30.65	32.05	32.65	30.10	87505	-4.37%
17 Jun 2022	32.05	33.35	34.05	30.60	79739	-3.90%
16 Jun 2022	33.35	35.45	36.30	33.25	71876	-4.03%
15 Jun 2022	34.75	34.25	35.45	34.25	26176	-0.43%
14 Jun 2022	34.90	35.55	35.55	34.45	44577	0.00%
13 Jun 2022	34.90	35.80	35.80	33.00	78823	-1.13%
10 Jun 2022	35.30	35.85	35.85	34.50	41807	-1.67%
09 Jun 2022	35.90	36.80	36.80	35.50	46408	-0.69%
08 Jun 2022	36.15	35.25	36.35	35.25	38551	0.98%
07 Jun 2022	35.80	36.40	36.40	35.20	39533	0.28%
06 Jun 2022	35.70	36.65	36.65	35.50	40759	-1.11%
03 Jun 2022	36.10	36.00	36.70	35.50	58538	0.42%
02 Jun 2022	35.95	36.05	36.70	35.25	99560	-0.55%
01 Jun 2022	36.15	36.60	37.60	36.00	98511	-0.41%
31 May 2022	36.30	35.70	36.60	34.75	187793	3.57%
30 May 2022	35.05	34.90	35.85	34.55	104907	2.34%
27 May 2022	34.25	35.75	35.95	31.90	131908	-2.28%
26 May 2022	35.05	34.75	35.50	33.70	96920	2.04%
25 May 2022	34.35	37.20	37.20	34.05	92496	-5.37%
24 May 2022	36.30	36.75	37.15	35.15	72577	0.55%
23 May 2022	36.10	37.10	37.95	36.00	96039	-2.70%
20 May 2022	37.10	38.40	38.60	36.30	152596	1.37%
19 May 2022	36.60	38.15	38.35	35.65	326480	-10.51%
18 May 2022	40.90	40.80	42.70	39.85	242835	3.02%
17 May 2022	39.70	38.15	39.95	37.90	104626	4.06%
16 May 2022	38.15	36.75	38.45	35.45	115157	7.31%
13 May 2022	35.55	35.75	37.85	35.20	142200	1.86%
12 May 2022	34.90	36.05	36.05	34.05	91297	-3.19%
11 May 2022	36.05	40.45	42.00	35.20	726859	-8.39%
10 May 2022	39.35	38.75	41.75	37.15	243444	4.10%
09 May 2022	37.80	38.85	38.85	36.85	100127	-2.70%
06 May 2022	38.85	39.95	39.95	37.85	146866	-2.02%
05 May 2022	39.65	41.90	42.80	39.10	183924	-1.61%
04 May 2022	40.30	43.00	43.90	39.05	127094	-3.70%
02 May 2022	41.85	41.10	42.35	40.30	84944	-0.48%
29 Apr 2022	42.05	44.30	44.30	41.55	135901	-3.11%
28 Apr 2022	43.40	44.90	44.90	42.10	89043	2.60%
27 Apr 2022	42.30	44.75	44.75	41.60	144690	-5.58%
26 Apr 2022	44.80	43.65	45.25	43.50	151142	2.99%
25 Apr 2022	43.50	43.40	44.35	43.00	124344	-1.47%
22 Apr 2022	44.15	45.85	45.85	43.55	66421	-0.67%
21 Apr 2022	44.45	44.00	45.70	43.75	109385	1.48%
20 Apr 2022	43.80	46.40	46.40	43.15	158643	-3.52%
19 Apr 2022	45.40	47.45	47.90	44.60	260471	-2.47%
18 Apr 2022	46.55	48.00	48.00	45.15	540480	3.67%
13 Apr 2022	44.90	43.75	47.00	43.35	370842	3.34%
12 Apr 2022	43.45	44.60	44.60	42.50	120799	-0.69%
11 Apr 2022	43.75	44.15	45.25	43.00	135324	-0.91%
08 Apr 2022	44.15	43.95	45.50	43.45	118011	2.44%
07 Apr 2022	43.10	43.60	45.60	42.10	187277	-2.27%
06 Apr 2022	44.10	43.90	45.45	42.90	218447	2.20%
05 Apr 2022	43.15	41.95	44.05	41.30	202940	4.73%
04 Apr 2022	41.20	41.45	41.80	40.10	112395	1.60%
01 Apr 2022	40.55	39.40	40.95	39.05	114211	4.65%
31 Mar 2022	38.75	39.70	40.80	38.35	207300	1.17%
30 Mar 2022	38.30	39.00	40.30	38.10	94645	-0.91%
29 Mar 2022	38.65	40.60	40.60	38.15	84454	-2.89%
28 Mar 2022	39.80	41.00	41.30	39.20	73527	-2.45%
25 Mar 2022	40.80	41.00	41.50	39.80	68331	2.13%
24 Mar 2022	39.95	41.80	41.80	39.65	75600	-2.68%
23 Mar 2022	41.05	41.80	43.95	40.50	205752	-0.48%
22 Mar 2022	41.25	42.45	43.00	41.10	85468	-2.48%
21 Mar 2022	42.30	40.95	43.00	40.35	222554	5.09%
17 Mar 2022	40.25	41.15	41.20	39.85	108394	-0.12%
16 Mar 2022	40.30	39.40	40.70	39.40	74123	3.73%
15 Mar 2022	38.85	40.80	40.80	38.50	59342	-3.60%
14 Mar 2022	40.30	41.45	41.45	40.00	65738	-2.07%
11 Mar 2022	41.15	41.30	41.70	40.65	69186	1.73%
10 Mar 2022	40.45	40.70	41.45	40.00	214715	3.45%
09 Mar 2022	39.10	39.35	39.70	37.25	85019	0.51%
08 Mar 2022	38.90	38.25	39.80	38.00	86887	2.77%
07 Mar 2022	37.85	37.30	38.90	37.00	105486	-2.57%
04 Mar 2022	38.85	39.25	39.50	38.25	86867	-1.52%
03 Mar 2022	39.45	41.60	42.00	39.00	122751	-0.88%
02 Mar 2022	39.80	40.70	41.35	38.55	190257	-1.61%
28 Feb 2022	40.45	37.50	41.00	36.70	278363	6.87%
25 Feb 2022	37.85	35.10	39.35	35.10	348497	11.49%
24 Feb 2022	33.95	37.70	37.70	33.30	274105	-10.89%
23 Feb 2022	38.10	39.50	39.50	37.05	143307	3.53%
22 Feb 2022	36.80	38.00	38.45	36.50	213883	-4.54%
21 Feb 2022	38.55	40.10	41.20	38.20	186263	-5.86%
18 Feb 2022	40.95	42.55	43.00	40.30	100460	-2.73%
17 Feb 2022	42.10	43.25	43.90	41.60	79729	-1.52%
16 Feb 2022	42.75	41.75	46.80	41.75	284477	4.52%
15 Feb 2022	40.90	40.00	41.50	38.35	243764	2.12%
14 Feb 2022	40.05	42.50	43.50	39.45	326156	-7.29%
11 Feb 2022	43.20	43.50	46.95	42.40	645569	-1.82%
10 Feb 2022	44.00	43.10	44.60	42.15	437668	2.92%
09 Feb 2022	42.75	42.10	43.40	41.50	494347	3.76%
08 Feb 2022	41.20	39.75	43.30	37.40	1201216	-1.08%
07 Feb 2022	41.65	48.35	50.55	39.00	669064	-12.32%
04 Feb 2022	47.50	47.65	48.55	46.70	112597	1.28%
03 Feb 2022	46.90	45.90	48.30	45.90	231778	2.40%
02 Feb 2022	45.80	46.70	46.95	44.70	141650	0.44%
01 Feb 2022	45.60	46.70	47.70	44.50	105324	-1.30%
31 Jan 2022	46.20	46.90	47.80	45.30	152351	0.87%
28 Jan 2022	45.80	47.70	48.00	45.50	137938	-1.19%
27 Jan 2022	46.35	45.40	46.75	43.75	140237	2.66%
25 Jan 2022	45.15	41.70	45.75	40.55	254693	6.99%
24 Jan 2022	42.20	45.70	45.90	41.30	345309	-7.15%
21 Jan 2022	45.45	48.00	49.00	44.50	311197	-6.39%
20 Jan 2022	48.55	50.30	50.85	48.05	268325	-2.61%
19 Jan 2022	49.85	48.70	51.30	47.90	259127	1.73%
18 Jan 2022	49.00	51.95	52.60	48.40	271321	-4.58%
17 Jan 2022	51.35	50.40	53.00	50.25	313438	2.70%
14 Jan 2022	50.00	50.30	51.75	49.20	218899	-0.60%
13 Jan 2022	50.30	50.30	51.60	48.75	221961	0.90%
12 Jan 2022	49.85	53.45	53.75	49.25	502494	-6.12%
11 Jan 2022	53.10	56.00	56.70	52.50	442984	-4.58%
10 Jan 2022	55.65	53.60	57.60	53.60	596546	4.51%
07 Jan 2022	53.25	51.20	54.00	49.20	935669	8.12%
06 Jan 2022	49.25	47.20	50.50	46.40	510700	2.28%
05 Jan 2022	48.15	50.75	53.90	47.50	555630	-5.12%
04 Jan 2022	50.75	54.20	54.25	50.00	726759	-5.67%
03 Jan 2022	53.80	47.00	54.80	47.00	1743194	14.59%
31 Dec 2021	46.95	50.10	51.90	45.70	1136820	-5.06%
30 Dec 2021	49.45	42.85	50.80	41.50	1943603	16.08%
29 Dec 2021	42.60	42.20	44.05	41.10	450620	0.47%
28 Dec 2021	42.40	44.50	45.20	42.00	395529	-4.72%
27 Dec 2021	44.50	44.30	46.50	42.30	1287129	3.73%
24 Dec 2021	42.90	40.90	45.55	39.85	2762344	7.65%
23 Dec 2021	39.85	34.10	40.10	33.65	1660382	19.13%
22 Dec 2021	33.45	34.00	34.45	33.10	88149	1.06%
21 Dec 2021	33.10	33.40	34.50	32.70	134558	-0.75%
20 Dec 2021	33.35	34.35	34.35	31.30	205479	-3.75%
17 Dec 2021	34.65	34.65	35.70	33.60	349974	0.43%
16 Dec 2021	34.50	31.65	36.00	31.35	489801	7.98%
15 Dec 2021	31.95	32.75	32.85	31.90	124515	0.63%
14 Dec 2021	31.75	32.00	33.80	31.20	152206	-2.76%
13 Dec 2021	32.65	32.90	33.50	32.45	107710	0.15%
10 Dec 2021	32.60	32.60	33.35	32.05	119036	0.62%
09 Dec 2021	32.40	33.70	34.80	30.75	198992	-3.14%
08 Dec 2021	33.45	33.40	33.95	33.00	212482	2.92%
07 Dec 2021	32.50	31.40	32.95	31.05	261864	6.04%
06 Dec 2021	30.65	31.85	31.85	30.45	54569	-1.76%
03 Dec 2021	31.20	31.15	31.80	31.05	68363	1.13%
02 Dec 2021	30.85	30.40	31.00	29.80	88081	5.11%
01 Dec 2021	29.35	29.80	30.00	29.00	34473	1.56%
30 Nov 2021	28.90	29.90	29.90	28.70	89438	0.35%
29 Nov 2021	28.80	31.45	31.45	28.05	138476	-4.95%
26 Nov 2021	30.30	31.80	31.80	29.70	131030	-3.50%
25 Nov 2021	31.40	31.80	31.90	31.05	39123	0.64%
24 Nov 2021	31.20	31.40	32.20	30.05	48396	3.65%
23 Nov 2021	30.10	30.00	30.50	29.80	87964	1.01%
22 Nov 2021	29.80	31.90	31.90	29.50	112057	-4.18%
18 Nov 2021	31.10	32.85	32.85	30.80	95968	-2.35%
17 Nov 2021	31.85	31.50	32.60	31.25	98824	1.27%
16 Nov 2021	31.45	30.60	31.70	30.15	139713	0.64%
15 Nov 2021	31.25	32.50	32.50	30.00	97783	-1.88%
12 Nov 2021	31.85	32.75	32.75	31.05	88737	-1.24%
11 Nov 2021	32.25	31.85	32.85	31.30	300271	-2.86%
10 Nov 2021	33.20	34.00	35.85	31.65	297164	-2.06%
09 Nov 2021	33.90	34.80	36.80	33.40	316526	-4.37%
08 Nov 2021	35.45	32.50	35.45	32.25	301134	9.92%
04 Nov 2021	32.25	32.00	32.50	31.50	35131	2.87%
03 Nov 2021	31.35	31.40	32.50	31.00	66044	-0.16%
02 Nov 2021	31.40	32.00	32.70	29.65	92516	-1.10%
01 Nov 2021	31.75	32.15	32.85	30.60	124319	1.28%
29 Oct 2021	31.35	31.90	32.20	29.85	106145	-0.79%
28 Oct 2021	31.60	31.95	32.20	30.80	68813	-0.78%
27 Oct 2021	31.85	31.20	32.65	31.20	35979	0.63%
26 Oct 2021	31.65	32.25	32.80	31.25	49751	1.93%
25 Oct 2021	31.05	31.60	32.75	30.00	104540	-2.82%
22 Oct 2021	31.95	31.80	33.45	31.60	59945	0.31%
21 Oct 2021	31.85	32.60	32.75	31.30	42955	0.16%
20 Oct 2021	31.80	30.50	32.50	30.50	67064	0.16%
19 Oct 2021	31.75	33.00	34.55	30.75	88376	-3.79%
18 Oct 2021	33.00	34.50	35.00	32.50	109817	-3.93%
14 Oct 2021	34.35	35.95	36.00	33.65	147815	-2.55%
13 Oct 2021	35.25	36.30	37.80	34.20	193853	-4.60%

equitypandit

www.equitypandit.com

Copyright © 2024 EquityPandit Financial Services Pvt. Ltd.
Investment/Trading in markets is subject to market risk.