Paras Petrofils Ltd
NSE :PARASPETRO BSE :521246 Sector : TextilesBuy, Sell or Hold PARASPETRO ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
PARASPETRO Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 27 Sep 2024 | 3.60 | 3.55 | 3.60 | 3.55 | 93015 | 1.69% |
| 26 Sep 2024 | 3.54 | 3.62 | 3.62 | 3.54 | 57329 | -2.21% |
| 25 Sep 2024 | 3.62 | 3.70 | 3.70 | 3.62 | 75640 | -2.16% |
| 24 Sep 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 45308 | 0.00% |
| 23 Sep 2024 | 3.70 | 3.73 | 3.73 | 3.70 | 91650 | -1.07% |
| 20 Sep 2024 | 3.74 | 3.80 | 3.80 | 3.74 | 61189 | -2.09% |
| 19 Sep 2024 | 3.82 | 3.89 | 3.89 | 3.82 | 33219 | -2.05% |
| 18 Sep 2024 | 3.90 | 3.83 | 3.90 | 3.83 | 130413 | -0.26% |
| 17 Sep 2024 | 3.91 | 4.10 | 4.14 | 3.89 | 507116 | -4.63% |
| 16 Sep 2024 | 4.10 | 4.06 | 4.13 | 3.81 | 805186 | 4.06% |
| 13 Sep 2024 | 3.94 | 4.09 | 4.09 | 3.83 | 463830 | -1.75% |
| 12 Sep 2024 | 4.01 | 3.92 | 4.03 | 3.80 | 630545 | 4.43% |
| 11 Sep 2024 | 3.84 | 3.85 | 3.86 | 3.53 | 484373 | 4.35% |
| 10 Sep 2024 | 3.68 | 3.52 | 3.69 | 3.47 | 377959 | 4.55% |
| 09 Sep 2024 | 3.52 | 3.52 | 3.85 | 3.48 | 423312 | -4.09% |
| 06 Sep 2024 | 3.67 | 3.82 | 3.82 | 3.67 | 130242 | -2.13% |
| 05 Sep 2024 | 3.75 | 3.68 | 3.75 | 3.68 | 164258 | 1.90% |
| 04 Sep 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 56783 | -2.13% |
| 03 Sep 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 91646 | -2.08% |
| 02 Sep 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 64265 | -2.04% |
| 30 Aug 2024 | 3.92 | 4.03 | 4.03 | 3.92 | 260775 | -1.01% |
| 29 Aug 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 184008 | 1.80% |
| 28 Aug 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 80978 | 1.83% |
| 27 Aug 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 119307 | 1.87% |
| 26 Aug 2024 | 3.75 | 3.72 | 3.75 | 3.72 | 156948 | 1.90% |
| 23 Aug 2024 | 3.68 | 3.62 | 3.68 | 3.62 | 76894 | 1.94% |
| 22 Aug 2024 | 3.61 | 3.57 | 3.61 | 3.57 | 66918 | 1.40% |
| 21 Aug 2024 | 3.56 | 3.50 | 3.56 | 3.50 | 140040 | 1.71% |
| 20 Aug 2024 | 3.50 | 3.55 | 3.55 | 3.50 | 172311 | -1.41% |
| 19 Aug 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 86067 | 0.00% |
| 16 Aug 2024 | 3.55 | 3.60 | 3.60 | 3.55 | 70941 | -1.39% |
| 14 Aug 2024 | 3.60 | 3.65 | 3.65 | 3.60 | 120253 | -1.91% |
| 13 Aug 2024 | 3.67 | 3.65 | 3.67 | 3.65 | 164696 | 0.55% |
| 12 Aug 2024 | 3.65 | 3.69 | 3.69 | 3.65 | 90492 | -1.08% |
| 09 Aug 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 118622 | -2.12% |
| 08 Aug 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 147113 | 0.00% |
| 07 Aug 2024 | 3.77 | 3.80 | 3.80 | 3.77 | 59342 | -0.79% |
| 06 Aug 2024 | 3.80 | 3.84 | 3.84 | 3.80 | 77682 | -1.04% |
| 05 Aug 2024 | 3.84 | 3.91 | 3.91 | 3.84 | 68168 | -2.04% |
| 02 Aug 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 67799 | -2.00% |
| 01 Aug 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 51427 | -2.20% |
| 31 Jul 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 139999 | -2.15% |
| 30 Jul 2024 | 4.18 | 4.60 | 4.63 | 4.18 | 630105 | -5.22% |
| 29 Jul 2024 | 4.41 | 4.41 | 4.41 | 4.28 | 484936 | 5.00% |
| 26 Jul 2024 | 4.20 | 4.17 | 4.20 | 3.98 | 663492 | 5.00% |
| 25 Jul 2024 | 4.00 | 4.00 | 4.00 | 3.61 | 428093 | 4.99% |
| 24 Jul 2024 | 3.81 | 3.78 | 3.81 | 3.78 | 231569 | 4.96% |
| 23 Jul 2024 | 3.63 | 3.28 | 3.63 | 3.28 | 488697 | 4.91% |
| 22 Jul 2024 | 3.46 | 3.57 | 3.65 | 3.46 | 418380 | -5.21% |
| 19 Jul 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 122227 | -2.14% |
| 18 Jul 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 45649 | -2.10% |
| 16 Jul 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 61088 | -2.06% |
| 15 Jul 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 70706 | -2.02% |
| 12 Jul 2024 | 3.97 | 4.06 | 4.06 | 3.97 | 83040 | -2.22% |
| 11 Jul 2024 | 4.06 | 4.05 | 4.06 | 4.05 | 253271 | 0.25% |
| 10 Jul 2024 | 4.05 | 4.06 | 4.06 | 4.05 | 169689 | 1.50% |
| 09 Jul 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 104527 | 1.79% |
| 08 Jul 2024 | 3.92 | 3.86 | 3.92 | 3.86 | 192096 | 1.82% |
| 05 Jul 2024 | 3.85 | 3.77 | 3.85 | 3.77 | 211136 | 1.85% |
| 04 Jul 2024 | 3.78 | 3.71 | 3.78 | 3.71 | 186078 | 1.89% |
| 03 Jul 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 194280 | 0.00% |
| 02 Jul 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 214585 | 0.00% |
| 01 Jul 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 218724 | 0.00% |
| 28 Jun 2024 | 3.71 | 3.72 | 3.72 | 3.71 | 167000 | -2.11% |
| 27 Jun 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 98301 | -2.07% |
| 26 Jun 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 104887 | -2.03% |
| 25 Jun 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 158390 | -2.23% |
| 24 Jun 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 104157 | -2.18% |
| 21 Jun 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 108875 | -2.13% |
| 20 Jun 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 82344 | -2.09% |
| 19 Jun 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 126187 | -2.05% |
| 18 Jun 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 332104 | -2.00% |
| 14 Jun 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 423220 | 4.91% |
| 13 Jun 2024 | 4.28 | 4.27 | 4.28 | 4.27 | 472750 | 4.90% |
| 12 Jun 2024 | 4.08 | 3.95 | 4.08 | 3.90 | 488837 | 4.88% |
| 11 Jun 2024 | 3.89 | 3.80 | 3.89 | 3.71 | 813141 | 4.85% |
| 10 Jun 2024 | 3.71 | 3.65 | 3.72 | 3.38 | 516149 | 4.51% |
| 07 Jun 2024 | 3.55 | 3.80 | 3.80 | 3.55 | 662703 | -4.05% |
| 06 Jun 2024 | 3.70 | 3.70 | 3.75 | 3.60 | 728332 | 2.78% |
| 05 Jun 2024 | 3.60 | 3.45 | 3.60 | 3.45 | 667664 | 4.35% |
| 04 Jun 2024 | 3.45 | 3.45 | 3.45 | 3.30 | 913500 | 4.55% |
| 03 Jun 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 353326 | 4.76% |
| 31 May 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 140319 | 1.61% |
| 30 May 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 91648 | -1.59% |
| 29 May 2024 | 3.15 | 3.20 | 3.20 | 3.15 | 53270 | -1.56% |
| 28 May 2024 | 3.20 | 3.25 | 3.25 | 3.20 | 105364 | -1.54% |
| 27 May 2024 | 3.25 | 3.30 | 3.30 | 3.25 | 163383 | -1.52% |
| 24 May 2024 | 3.30 | 3.20 | 3.30 | 3.20 | 101496 | 1.54% |
| 23 May 2024 | 3.25 | 3.30 | 3.30 | 3.25 | 108709 | -1.52% |
| 22 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 172368 | -1.49% |
| 21 May 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 216766 | 0.00% |
| 18 May 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 14852 | 1.52% |
| 17 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 208215 | 1.54% |
| 16 May 2024 | 3.25 | 3.20 | 3.25 | 3.20 | 215142 | 1.56% |
| 15 May 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 110271 | -1.54% |
| 14 May 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 102595 | -1.52% |
| 13 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 33187 | -1.49% |
| 10 May 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 59594 | -1.47% |
| 09 May 2024 | 3.40 | 3.45 | 3.45 | 3.40 | 70217 | -1.45% |
| 08 May 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 60736 | -1.43% |
| 07 May 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 46507 | -1.41% |
| 06 May 2024 | 3.55 | 3.60 | 3.60 | 3.55 | 163245 | -1.39% |
| 03 May 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 134027 | -1.37% |
| 02 May 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 131403 | -1.35% |
| 30 Apr 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 101353 | -1.33% |
| 29 Apr 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 132531 | -1.32% |
| 26 Apr 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 207731 | -1.30% |
| 25 Apr 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 592013 | -1.28% |
| 24 Apr 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 188915 | 4.00% |
| 23 Apr 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 163710 | 4.17% |
| 22 Apr 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 153279 | 4.35% |
| 19 Apr 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 185120 | 4.55% |
| 18 Apr 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 260631 | 4.76% |
| 16 Apr 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 64195 | 5.00% |
| 15 Apr 2024 | 3.00 | 2.95 | 3.00 | 2.90 | 385208 | 3.45% |
| 12 Apr 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 162053 | 1.75% |
| 10 Apr 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 60441 | 1.79% |
| 09 Apr 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 61266 | 0.00% |
| 08 Apr 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 98310 | 0.00% |
| 05 Apr 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 159904 | 1.82% |
| 04 Apr 2024 | 2.75 | 2.70 | 2.75 | 2.70 | 180238 | 1.85% |
| 03 Apr 2024 | 2.70 | 2.65 | 2.70 | 2.65 | 227484 | 0.00% |
| 02 Apr 2024 | 2.70 | 2.75 | 2.75 | 2.70 | 120996 | -1.82% |
| 01 Apr 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 74061 | -1.79% |
| 28 Mar 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 47945 | -1.75% |
| 27 Mar 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 31472 | -1.72% |
| 26 Mar 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 89908 | -1.69% |
| 22 Mar 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 92333 | -1.67% |
| 21 Mar 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 44541 | -1.64% |
| 20 Mar 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 22478 | -1.61% |
| 19 Mar 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 30671 | -1.59% |
| 18 Mar 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 33053 | -1.56% |
| 15 Mar 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 44346 | -1.54% |
| 14 Mar 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 154703 | -1.52% |
| 13 Mar 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 55288 | -1.49% |
| 12 Mar 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 52489 | -1.47% |
| 11 Mar 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 89312 | -1.45% |
| 07 Mar 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 155559 | -1.43% |
| 06 Mar 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 134410 | -1.41% |
| 05 Mar 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 724338 | -1.39% |
| 04 Mar 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 141204 | 4.35% |
| 02 Mar 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 41761 | 4.55% |
| 01 Mar 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 169396 | 4.76% |
| 29 Feb 2024 | 3.15 | 3.15 | 3.15 | 3.10 | 853419 | 5.00% |
| 28 Feb 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 231623 | 3.45% |
| 27 Feb 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 192363 | 3.57% |
| 26 Feb 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 215321 | 3.70% |
| 23 Feb 2024 | 2.70 | 2.65 | 2.70 | 2.65 | 187516 | 1.89% |
| 22 Feb 2024 | 2.65 | 2.60 | 2.65 | 2.60 | 171523 | 1.92% |
| 21 Feb 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 223253 | 1.96% |
| 20 Feb 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 116903 | 2.00% |
| 19 Feb 2024 | 2.50 | 2.45 | 2.50 | 2.45 | 210571 | 2.04% |
| 16 Feb 2024 | 2.45 | 2.50 | 2.50 | 2.45 | 110377 | -2.00% |
| 15 Feb 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 145201 | -1.96% |
| 14 Feb 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 87968 | -1.92% |
| 13 Feb 2024 | 2.60 | 2.65 | 2.65 | 2.60 | 116332 | -1.89% |
| 12 Feb 2024 | 2.65 | 2.70 | 2.70 | 2.65 | 78992 | -1.85% |
| 09 Feb 2024 | 2.70 | 2.75 | 2.75 | 2.70 | 75829 | -1.82% |
| 08 Feb 2024 | 2.75 | 2.80 | 2.80 | 2.75 | 135105 | -1.79% |
| 07 Feb 2024 | 2.80 | 2.85 | 2.85 | 2.80 | 157204 | -1.75% |
| 06 Feb 2024 | 2.85 | 2.90 | 2.90 | 2.85 | 153741 | -1.72% |
| 05 Feb 2024 | 2.90 | 2.95 | 2.95 | 2.90 | 215264 | 0.00% |
| 02 Feb 2024 | 2.90 | 2.90 | 2.95 | 2.90 | 316841 | 0.00% |
| 01 Feb 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 189021 | 1.75% |
| 31 Jan 2024 | 2.85 | 2.80 | 2.85 | 2.80 | 73221 | 1.79% |
| 30 Jan 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 232968 | 1.82% |
| 29 Jan 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 185367 | 1.85% |
| 25 Jan 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 116211 | 0.00% |
| 24 Jan 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 119076 | 0.00% |
| 23 Jan 2024 | 2.70 | 2.75 | 2.75 | 2.70 | 209333 | -1.82% |
| 20 Jan 2024 | 2.75 | 2.80 | 2.80 | 2.75 | 195622 | -1.79% |
| 19 Jan 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 176211 | -1.75% |
| 18 Jan 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 260731 | -1.72% |
| 17 Jan 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 689236 | -1.69% |
| 16 Jan 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 107832 | 3.51% |
| 15 Jan 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 95772 | 3.64% |
| 12 Jan 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 111921 | 3.77% |
| 11 Jan 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 141308 | 3.92% |
| 10 Jan 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 244775 | 4.08% |
| 09 Jan 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 197099 | 4.26% |
| 08 Jan 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 303345 | 4.44% |
| 05 Jan 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 191180 | 2.27% |
| 04 Jan 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 212074 | 2.33% |
| 03 Jan 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 203130 | 0.00% |
| 02 Jan 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 155090 | 0.00% |
| 01 Jan 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 223426 | -2.27% |
| 29 Dec 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 80863 | 0.00% |
| 28 Dec 2023 | 2.20 | 2.25 | 2.25 | 2.20 | 154607 | -2.22% |
| 27 Dec 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 91185 | 0.00% |
| 26 Dec 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 188700 | 0.00% |
| 22 Dec 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 129350 | -2.17% |
| 21 Dec 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 171285 | -2.13% |
| 20 Dec 2023 | 2.35 | 2.40 | 2.40 | 2.35 | 227638 | -2.08% |
| 19 Dec 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 232508 | -2.04% |
| 18 Dec 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 152150 | 0.00% |
| 15 Dec 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 189230 | 0.00% |
| 14 Dec 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 218005 | 0.00% |
| 13 Dec 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 204278 | 2.08% |
| 12 Dec 2023 | 2.40 | 2.45 | 2.50 | 2.40 | 606828 | -2.04% |
| 11 Dec 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 293952 | 2.08% |
| 08 Dec 2023 | 2.40 | 2.35 | 2.40 | 2.35 | 269583 | 2.13% |
| 07 Dec 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 165566 | 0.00% |
| 06 Dec 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 202794 | 0.00% |
| 05 Dec 2023 | 2.35 | 2.30 | 2.35 | 2.30 | 308416 | 0.00% |
| 04 Dec 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 347136 | -2.08% |
| 01 Dec 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 272019 | -2.04% |
| 30 Nov 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 723758 | -2.00% |
| 29 Nov 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 163441 | 4.17% |
| 28 Nov 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 146754 | 4.35% |
| 24 Nov 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 121225 | 4.55% |
| 23 Nov 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 106311 | 4.76% |
| 22 Nov 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 119008 | 5.00% |
| 21 Nov 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 180250 | 2.56% |
| 20 Nov 2023 | 1.95 | 1.95 | 1.95 | 1.80 | 767693 | 2.63% |
| 17 Nov 2023 | 1.90 | 1.80 | 1.90 | 1.80 | 1266109 | 2.70% |
| 16 Nov 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 303296 | -2.63% |
| 15 Nov 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 369254 | -2.56% |
| 13 Nov 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 209002 | -2.50% |
| 12 Nov 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 61810 | -2.44% |
| 10 Nov 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 102860 | -2.38% |
| 09 Nov 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 152373 | -2.33% |
| 08 Nov 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 150286 | -2.27% |
| 07 Nov 2023 | 2.20 | 2.15 | 2.20 | 2.15 | 1835861 | 0.00% |
| 06 Nov 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 231442 | -2.22% |
| 03 Nov 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 64367 | -2.17% |
| 02 Nov 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 75856 | -2.13% |
| 01 Nov 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 134272 | -2.08% |
| 31 Oct 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 81773 | -2.04% |
| 30 Oct 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 201339 | -2.00% |
| 27 Oct 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 219252 | -1.96% |
| 26 Oct 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 204567 | -1.92% |
| 25 Oct 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 938621 | -1.89% |
| 23 Oct 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 191184 | 1.92% |
| 20 Oct 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 101536 | 1.96% |
| 19 Oct 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 283701 | 2.00% |
| 18 Oct 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 303691 | 2.04% |
| 17 Oct 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 81160 | 2.08% |
| 16 Oct 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 311824 | 2.13% |
| 13 Oct 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 117012 | 2.17% |
| 12 Oct 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 212759 | 2.22% |
| 11 Oct 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 189830 | 2.27% |
| 10 Oct 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 189890 | 2.33% |
| 09 Oct 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 214271 | 2.38% |
| 06 Oct 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 301673 | 2.44% |
| 05 Oct 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 268590 | 2.50% |
| 04 Oct 2023 | 2.00 | 1.95 | 2.00 | 1.95 | 316965 | 2.56% |
| 03 Oct 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 297481 | 2.63% |
| 29 Sep 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 532452 | 2.70% |
| 28 Sep 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 561497 | 2.78% |
| 27 Sep 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 644254 | 2.86% |
| 26 Sep 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 428557 | 2.94% |
| 25 Sep 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 499978 | 3.03% |
| 22 Sep 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 721408 | 3.12% |
| 21 Sep 2023 | 1.60 | 1.55 | 1.60 | 1.55 | 244584 | 3.23% |
| 20 Sep 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 250063 | 3.33% |
| 18 Sep 2023 | 1.50 | 1.45 | 1.50 | 1.45 | 369408 | 3.45% |
| 15 Sep 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 546292 | 0.00% |
| 14 Sep 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 329490 | -3.33% |
| 13 Sep 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 327157 | -3.23% |
| 12 Sep 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 954827 | -3.13% |
| 11 Sep 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 1276602 | 3.23% |
| 08 Sep 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 678540 | 3.33% |
| 07 Sep 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 349062 | 3.45% |
| 06 Sep 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 431182 | 3.57% |
| 05 Sep 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 325318 | 3.70% |
| 04 Sep 2023 | 1.35 | 1.30 | 1.35 | 1.30 | 247234 | 3.85% |
| 01 Sep 2023 | 1.30 | 1.25 | 1.30 | 1.25 | 471590 | 4.00% |
| 31 Aug 2023 | 1.25 | 1.20 | 1.25 | 1.20 | 263459 | 4.17% |
| 30 Aug 2023 | 1.20 | 1.15 | 1.20 | 1.15 | 519492 | 4.35% |
| 29 Aug 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 423754 | -4.17% |
| 28 Aug 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 642531 | -4.00% |
| 25 Aug 2023 | 1.25 | 1.30 | 1.30 | 1.25 | 2396613 | 0.00% |
| 24 Aug 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 170530 | 4.17% |
| 23 Aug 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 143415 | 4.35% |
| 22 Aug 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 120553 | 4.55% |
| 21 Aug 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 313781 | 4.76% |
| 18 Aug 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 416195 | 5.00% |
| 17 Aug 2023 | 1.00 | 1.00 | 1.00 | 0.95 | 666606 | 5.26% |
| 16 Aug 2023 | 0.95 | 0.90 | 0.95 | 0.85 | 1013376 | 5.56% |
| 14 Aug 2023 | 0.90 | 0.85 | 0.90 | 0.80 | 640045 | 5.88% |
| 11 Aug 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 177040 | 0.00% |
| 10 Aug 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 259770 | 0.00% |
| 09 Aug 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 276727 | 0.00% |
| 08 Aug 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 231511 | 0.00% |
| 07 Aug 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 377521 | 6.25% |
| 04 Aug 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 597260 | -5.88% |
| 03 Aug 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 273618 | 6.25% |
| 02 Aug 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 333348 | -5.88% |
| 01 Aug 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 416517 | 6.25% |
| 31 Jul 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 512309 | 0.00% |
| 28 Jul 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 221968 | -5.88% |
| 27 Jul 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 256735 | 0.00% |
| 26 Jul 2023 | 0.85 | 0.85 | 0.85 | 0.75 | 226430 | 6.25% |
| 25 Jul 2023 | 0.80 | 0.85 | 0.85 | 0.75 | 129819 | 0.00% |
| 24 Jul 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 213684 | -5.88% |
| 21 Jul 2023 | 0.85 | 0.85 | 0.85 | 0.75 | 173531 | 6.25% |
| 20 Jul 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 358789 | 0.00% |
| 19 Jul 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 548239 | -5.88% |
| 18 Jul 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 120262 | 6.25% |
| 17 Jul 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 139938 | -5.88% |
| 14 Jul 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 81668 | 6.25% |
| 13 Jul 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 63738 | 0.00% |
| 12 Jul 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 238766 | 0.00% |
| 11 Jul 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 201413 | 0.00% |
| 10 Jul 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 108545 | -5.88% |
| 07 Jul 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 115428 | 6.25% |
| 06 Jul 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 187855 | -5.88% |
| 05 Jul 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 177966 | 6.25% |
| 04 Jul 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 222948 | -5.88% |
| 03 Jul 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 137113 | 0.00% |
| 30 Jun 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 238226 | 0.00% |
| 28 Jun 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 102727 | 6.25% |
| 27 Jun 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 160062 | 0.00% |
| 26 Jun 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 201802 | 0.00% |
| 23 Jun 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 244364 | 0.00% |
| 22 Jun 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 157485 | 0.00% |
| 21 Jun 2023 | 0.80 | 0.90 | 0.90 | 0.80 | 432096 | -5.88% |
| 20 Jun 2023 | 0.85 | 0.85 | 0.90 | 0.85 | 172677 | -5.56% |
| 19 Jun 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 130877 | 0.00% |
| 16 Jun 2023 | 0.90 | 0.90 | 0.90 | 0.80 | 138625 | 5.88% |
| 15 Jun 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 123719 | -5.56% |
| 14 Jun 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 169526 | 0.00% |
| 13 Jun 2023 | 0.90 | 0.85 | 0.90 | 0.85 | 428149 | 5.88% |
| 12 Jun 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 148276 | -5.56% |
| 09 Jun 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 185626 | 5.88% |
| 08 Jun 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 97345 | 6.25% |
| 07 Jun 2023 | 0.80 | 0.90 | 0.90 | 0.80 | 525348 | -5.88% |
| 06 Jun 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 204397 | -5.56% |
| 05 Jun 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 123942 | 5.88% |
| 02 Jun 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 229700 | 0.00% |
| 01 Jun 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 606831 | 0.00% |
| 31 May 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 213098 | -5.56% |
| 30 May 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 389779 | 0.00% |
| 29 May 2023 | 0.90 | 0.90 | 0.90 | 0.80 | 191179 | 5.88% |
| 26 May 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 173116 | 0.00% |
| 25 May 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 165481 | -5.56% |
| 24 May 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 279745 | 0.00% |
| 23 May 2023 | 0.90 | 0.90 | 0.90 | 0.80 | 217523 | 5.88% |
| 22 May 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 375299 | -5.56% |
| 19 May 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 178410 | 0.00% |
| 18 May 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 157343 | 5.88% |
| 17 May 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 254690 | -5.56% |
| 16 May 2023 | 0.90 | 0.90 | 0.90 | 0.80 | 142979 | 5.88% |
| 15 May 2023 | 0.85 | 0.85 | 0.90 | 0.80 | 134202 | 0.00% |
| 12 May 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 207847 | -5.56% |
| 11 May 2023 | 0.90 | 0.90 | 0.90 | 0.80 | 395366 | 5.88% |
| 10 May 2023 | 0.85 | 0.90 | 0.90 | 0.80 | 242826 | 0.00% |
| 09 May 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 150995 | -5.56% |
| 08 May 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 392953 | 0.00% |
| 05 May 2023 | 0.90 | 0.90 | 0.95 | 0.85 | 270558 | 0.00% |
| 04 May 2023 | 0.90 | 0.95 | 0.95 | 0.85 | 252251 | 0.00% |
| 03 May 2023 | 0.90 | 0.95 | 0.95 | 0.85 | 291876 | 0.00% |
| 02 May 2023 | 0.90 | 0.95 | 0.95 | 0.85 | 924693 | 0.00% |
| 28 Apr 2023 | 0.90 | 0.95 | 0.95 | 0.90 | 170478 | -5.26% |
| 27 Apr 2023 | 0.95 | 0.95 | 0.95 | 0.85 | 280362 | 5.56% |
| 26 Apr 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 169314 | 5.88% |
| 25 Apr 2023 | 0.85 | 0.90 | 0.95 | 0.85 | 196842 | -5.56% |
| 24 Apr 2023 | 0.90 | 0.95 | 0.95 | 0.90 | 121371 | -5.26% |
| 21 Apr 2023 | 0.95 | 0.90 | 0.95 | 0.85 | 104331 | 5.56% |
| 20 Apr 2023 | 0.90 | 0.95 | 0.95 | 0.85 | 291934 | 0.00% |
| 19 Apr 2023 | 0.90 | 0.95 | 0.95 | 0.90 | 170555 | -5.26% |
| 18 Apr 2023 | 0.95 | 0.95 | 0.95 | 0.85 | 291624 | 5.56% |
| 17 Apr 2023 | 0.90 | 0.95 | 0.95 | 0.90 | 418557 | -5.26% |
| 13 Apr 2023 | 0.95 | 0.95 | 0.95 | 0.90 | 123738 | 0.00% |
| 12 Apr 2023 | 0.95 | 0.95 | 0.95 | 0.90 | 149606 | 5.56% |
| 11 Apr 2023 | 0.90 | 1.00 | 1.00 | 0.90 | 130730 | -5.26% |
| 10 Apr 2023 | 0.95 | 0.90 | 0.95 | 0.85 | 414602 | 5.56% |
| 06 Apr 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 127202 | 5.88% |
| 05 Apr 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 158154 | 0.00% |
| 03 Apr 2023 | 0.85 | 0.90 | 0.90 | 0.80 | 221100 | 0.00% |
| 31 Mar 2023 | 0.85 | 0.90 | 0.90 | 0.80 | 65271 | 0.00% |
| 29 Mar 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 33131 | -5.56% |
| 28 Mar 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 118978 | 5.88% |
| 27 Mar 2023 | 0.85 | 0.95 | 0.95 | 0.85 | 85688 | -5.56% |
| 24 Mar 2023 | 0.90 | 0.95 | 0.95 | 0.90 | 124715 | 0.00% |
| 23 Mar 2023 | 0.90 | 0.90 | 0.95 | 0.85 | 199106 | 0.00% |
| 22 Mar 2023 | 0.90 | 0.85 | 0.90 | 0.80 | 273447 | 5.88% |
| 21 Mar 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 69145 | 6.25% |
| 20 Mar 2023 | 0.80 | 0.85 | 0.90 | 0.80 | 147616 | -5.88% |
| 17 Mar 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 59102 | 0.00% |
| 16 Mar 2023 | 0.85 | 0.80 | 0.85 | 0.80 | 40147 | 6.25% |
| 15 Mar 2023 | 0.80 | 0.85 | 0.90 | 0.80 | 94631 | -5.88% |
| 14 Mar 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 118136 | -5.56% |
| 13 Mar 2023 | 0.90 | 0.95 | 0.95 | 0.90 | 190638 | -5.26% |
| 10 Mar 2023 | 0.95 | 0.95 | 0.95 | 0.90 | 76583 | 0.00% |
| 09 Mar 2023 | 0.95 | 0.90 | 0.95 | 0.90 | 160202 | 5.56% |
| 08 Mar 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 324216 | 5.88% |
| 06 Mar 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 53848 | 0.00% |
| 03 Mar 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 253014 | -5.56% |
| 02 Mar 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 186778 | 5.88% |
| 01 Mar 2023 | 0.85 | 0.80 | 0.90 | 0.80 | 216143 | 0.00% |
| 28 Feb 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 173645 | -5.56% |
| 27 Feb 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 240198 | 0.00% |
| 24 Feb 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 215902 | 0.00% |
| 23 Feb 2023 | 0.90 | 0.90 | 0.90 | 0.80 | 301326 | 5.88% |
| 22 Feb 2023 | 0.85 | 0.90 | 0.90 | 0.80 | 283922 | 0.00% |
| 21 Feb 2023 | 0.85 | 0.90 | 0.90 | 0.80 | 101538 | 0.00% |
| 20 Feb 2023 | 0.85 | 0.85 | 0.90 | 0.80 | 191263 | 0.00% |
| 17 Feb 2023 | 0.85 | 0.90 | 0.90 | 0.80 | 171042 | 0.00% |
| 16 Feb 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 98918 | -5.56% |
| 15 Feb 2023 | 0.90 | 0.95 | 0.95 | 0.85 | 939645 | 0.00% |
| 14 Feb 2023 | 0.90 | 1.00 | 1.00 | 0.90 | 103656 | -5.26% |
| 13 Feb 2023 | 0.95 | 1.00 | 1.00 | 0.95 | 275325 | 0.00% |
| 10 Feb 2023 | 0.95 | 1.00 | 1.00 | 0.95 | 123714 | -5.00% |
| 09 Feb 2023 | 1.00 | 1.00 | 1.00 | 0.90 | 238002 | 5.26% |
| 08 Feb 2023 | 0.95 | 0.95 | 1.00 | 0.95 | 131319 | -5.00% |
| 07 Feb 2023 | 1.00 | 1.00 | 1.00 | 0.90 | 132700 | 5.26% |
| 06 Feb 2023 | 0.95 | 1.00 | 1.00 | 0.90 | 221208 | 0.00% |
| 03 Feb 2023 | 0.95 | 1.00 | 1.00 | 0.95 | 168766 | -5.00% |
| 02 Feb 2023 | 1.00 | 1.05 | 1.05 | 0.95 | 147317 | 0.00% |
| 01 Feb 2023 | 1.00 | 1.00 | 1.00 | 0.95 | 354919 | 5.26% |
| 31 Jan 2023 | 0.95 | 0.85 | 0.95 | 0.85 | 724411 | 5.56% |
| 30 Jan 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 116576 | -5.26% |
| 27 Jan 2023 | 0.95 | 1.05 | 1.05 | 0.95 | 388050 | -5.00% |
| 25 Jan 2023 | 1.00 | 1.05 | 1.05 | 1.00 | 331004 | -4.76% |
| 24 Jan 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 81496 | 5.00% |
| 23 Jan 2023 | 1.00 | 1.05 | 1.05 | 1.00 | 319142 | -4.76% |
| 20 Jan 2023 | 1.05 | 1.05 | 1.10 | 1.05 | 422880 | -4.55% |
| 19 Jan 2023 | 1.10 | 1.10 | 1.15 | 1.05 | 390997 | 0.00% |
| 18 Jan 2023 | 1.10 | 1.10 | 1.10 | 1.00 | 807841 | 4.76% |
| 17 Jan 2023 | 1.05 | 1.00 | 1.10 | 1.00 | 807821 | 0.00% |
| 16 Jan 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 43252 | -4.55% |
| 13 Jan 2023 | 1.10 | 1.20 | 1.20 | 1.10 | 632836 | -4.35% |
| 12 Jan 2023 | 1.15 | 1.15 | 1.15 | 1.10 | 499782 | 4.55% |
| 11 Jan 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1047911 | 4.76% |
| 10 Jan 2023 | 1.05 | 1.00 | 1.10 | 1.00 | 1762110 | 0.00% |
| 09 Jan 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 62834 | -4.55% |
| 06 Jan 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 23932 | -4.35% |
| 05 Jan 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 29294 | -4.17% |
| 04 Jan 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 75941 | -4.00% |
| 03 Jan 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 27597 | -3.85% |
| 02 Jan 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 38073 | -3.70% |
| 30 Dec 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 142844 | -3.57% |
| 29 Dec 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 62186 | -3.45% |
| 28 Dec 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 39245 | -3.33% |
| 27 Dec 2022 | 1.50 | 1.55 | 1.55 | 1.50 | 297882 | -3.23% |
| 26 Dec 2022 | 1.55 | 1.55 | 1.55 | 1.45 | 1078284 | 3.33% |
