PARAS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Mar 2025 | 1024.85 | 1019.40 | 1037.60 | 1013.35 | 306477 | 2.34% |
| 21 Mar 2025 | 1001.40 | 999.50 | 1019.00 | 995.65 | 305750 | 0.67% |
| 20 Mar 2025 | 994.70 | 975.00 | 1047.70 | 975.00 | 1181914 | 4.28% |
| 19 Mar 2025 | 953.85 | 915.00 | 963.30 | 910.15 | 428589 | 5.47% |
| 18 Mar 2025 | 904.40 | 894.35 | 906.00 | 881.70 | 136277 | 2.28% |
| 17 Mar 2025 | 884.20 | 914.35 | 914.35 | 881.45 | 132978 | -1.47% |
| 13 Mar 2025 | 897.40 | 899.90 | 934.40 | 890.00 | 181338 | -0.04% |
| 12 Mar 2025 | 897.80 | 924.90 | 929.95 | 894.35 | 88490 | -2.60% |
| 11 Mar 2025 | 921.75 | 900.00 | 948.85 | 888.00 | 202489 | 0.01% |
| 10 Mar 2025 | 921.70 | 989.25 | 989.25 | 910.00 | 250232 | -4.54% |
| 07 Mar 2025 | 965.55 | 904.10 | 978.45 | 900.05 | 483374 | 7.46% |
| 06 Mar 2025 | 898.55 | 898.15 | 911.50 | 882.35 | 86499 | 1.54% |
| 05 Mar 2025 | 884.90 | 873.00 | 894.00 | 866.60 | 111663 | 1.66% |
| 04 Mar 2025 | 870.45 | 834.90 | 884.00 | 822.05 | 163148 | 4.25% |
| 03 Mar 2025 | 834.95 | 874.70 | 884.95 | 809.40 | 204824 | -4.54% |
| 28 Feb 2025 | 874.70 | 878.00 | 904.80 | 862.45 | 192542 | -2.00% |
| 27 Feb 2025 | 892.55 | 895.10 | 905.00 | 876.95 | 104675 | -0.35% |
| 25 Feb 2025 | 895.65 | 895.00 | 914.95 | 890.00 | 96583 | -0.09% |
| 24 Feb 2025 | 896.50 | 890.05 | 917.95 | 872.05 | 203900 | 0.28% |
| 21 Feb 2025 | 894.00 | 910.20 | 944.70 | 887.35 | 198731 | -0.82% |
| 20 Feb 2025 | 901.40 | 892.95 | 914.00 | 877.45 | 121223 | 1.02% |
| 19 Feb 2025 | 892.30 | 845.20 | 908.00 | 830.00 | 191291 | 5.57% |
| 18 Feb 2025 | 845.20 | 889.95 | 893.95 | 834.00 | 176891 | -4.39% |
| 17 Feb 2025 | 884.00 | 918.95 | 926.95 | 864.30 | 190643 | -3.17% |
| 14 Feb 2025 | 912.90 | 967.80 | 977.20 | 900.05 | 192996 | -5.15% |
| 13 Feb 2025 | 962.45 | 980.45 | 1010.00 | 957.00 | 153876 | -1.43% |
| 12 Feb 2025 | 976.45 | 989.00 | 989.95 | 930.00 | 221235 | -1.27% |
| 11 Feb 2025 | 989.05 | 1022.15 | 1022.15 | 980.00 | 113002 | -3.25% |
| 10 Feb 2025 | 1022.25 | 1061.00 | 1070.00 | 1014.00 | 316708 | -1.68% |
| 07 Feb 2025 | 1039.70 | 1008.25 | 1069.90 | 981.00 | 188340 | 3.92% |
| 06 Feb 2025 | 1000.50 | 1010.00 | 1027.95 | 994.30 | 105860 | -0.05% |
| 05 Feb 2025 | 1001.05 | 1010.50 | 1018.00 | 997.20 | 79316 | 0.36% |
| 04 Feb 2025 | 997.45 | 1017.90 | 1022.95 | 990.10 | 131645 | -0.56% |
| 03 Feb 2025 | 1003.10 | 1045.10 | 1048.00 | 980.00 | 288047 | -5.01% |
| 01 Feb 2025 | 1056.00 | 1150.75 | 1175.00 | 1033.25 | 519846 | -7.03% |
| 31 Jan 2025 | 1135.90 | 1072.55 | 1142.00 | 1064.10 | 386619 | 6.98% |
| 30 Jan 2025 | 1061.80 | 1043.90 | 1085.00 | 1040.05 | 161519 | 2.00% |
| 29 Jan 2025 | 1040.95 | 1023.00 | 1053.00 | 1007.90 | 116973 | 3.28% |
| 28 Jan 2025 | 1007.85 | 1022.05 | 1033.00 | 958.55 | 267031 | -0.79% |
| 27 Jan 2025 | 1015.85 | 1060.00 | 1060.00 | 983.35 | 222581 | -4.67% |
| 24 Jan 2025 | 1065.65 | 1102.80 | 1102.80 | 1050.00 | 198533 | -1.24% |
| 23 Jan 2025 | 1079.05 | 1060.00 | 1129.00 | 1050.00 | 557379 | 4.51% |
| 22 Jan 2025 | 1032.50 | 1060.00 | 1060.00 | 1014.05 | 118303 | -2.61% |
| 21 Jan 2025 | 1060.20 | 1099.95 | 1119.95 | 1055.00 | 136898 | -3.61% |
| 20 Jan 2025 | 1099.90 | 1069.95 | 1107.80 | 1055.10 | 223829 | 3.61% |
| 17 Jan 2025 | 1061.55 | 1014.95 | 1088.80 | 1003.00 | 235793 | 4.72% |
| 16 Jan 2025 | 1013.75 | 1009.90 | 1028.00 | 1000.15 | 94282 | 2.19% |
| 15 Jan 2025 | 992.05 | 1009.95 | 1015.60 | 988.15 | 67974 | -1.15% |
| 14 Jan 2025 | 1003.55 | 989.95 | 1013.75 | 965.55 | 128538 | 2.82% |
| 13 Jan 2025 | 976.05 | 995.10 | 1017.45 | 965.00 | 147492 | -4.07% |
| 10 Jan 2025 | 1017.45 | 1049.95 | 1066.95 | 1013.00 | 205473 | -4.89% |
| 09 Jan 2025 | 1069.75 | 1110.00 | 1110.70 | 1060.00 | 222704 | -3.69% |
| 08 Jan 2025 | 1110.70 | 1079.80 | 1153.65 | 1065.80 | 1045605 | 4.18% |
| 07 Jan 2025 | 1066.10 | 969.20 | 1066.10 | 969.00 | 489510 | 10.00% |
| 06 Jan 2025 | 969.20 | 1019.95 | 1023.35 | 960.40 | 163887 | -4.00% |
| 03 Jan 2025 | 1009.55 | 1016.00 | 1036.00 | 1005.00 | 92335 | 0.24% |
| 02 Jan 2025 | 1007.10 | 1012.00 | 1023.60 | 1002.55 | 64461 | 0.13% |
| 01 Jan 2025 | 1005.80 | 1010.95 | 1015.00 | 1003.05 | 45545 | -0.24% |
| 31 Dec 2024 | 1008.20 | 1004.00 | 1013.35 | 991.95 | 79627 | 0.98% |
| 30 Dec 2024 | 998.45 | 1026.00 | 1026.00 | 995.00 | 67069 | -1.74% |
| 27 Dec 2024 | 1016.10 | 995.40 | 1036.90 | 990.50 | 111779 | 2.57% |
| 26 Dec 2024 | 990.65 | 1004.95 | 1010.95 | 985.00 | 79205 | -1.28% |
| 24 Dec 2024 | 1003.45 | 999.95 | 1020.00 | 998.00 | 54286 | 0.48% |
| 23 Dec 2024 | 998.65 | 1025.50 | 1028.35 | 980.00 | 99885 | -0.67% |
| 20 Dec 2024 | 1005.40 | 1041.00 | 1043.45 | 990.00 | 164352 | -3.13% |
| 19 Dec 2024 | 1037.85 | 1044.90 | 1050.00 | 1027.05 | 80062 | -1.77% |
| 18 Dec 2024 | 1056.55 | 1100.00 | 1100.00 | 1050.00 | 105227 | -3.81% |
| 17 Dec 2024 | 1098.40 | 1099.95 | 1110.95 | 1087.00 | 80779 | 0.00% |
| 16 Dec 2024 | 1098.45 | 1100.00 | 1139.90 | 1092.50 | 162397 | 1.43% |
| 13 Dec 2024 | 1083.00 | 1085.00 | 1093.70 | 1059.20 | 112966 | -1.33% |
| 12 Dec 2024 | 1097.65 | 1130.00 | 1131.65 | 1091.00 | 148287 | -2.22% |
| 11 Dec 2024 | 1122.55 | 1128.90 | 1134.35 | 1110.00 | 131706 | -0.71% |
| 10 Dec 2024 | 1130.55 | 1140.30 | 1141.00 | 1125.75 | 126084 | -0.25% |
| 09 Dec 2024 | 1133.40 | 1161.95 | 1173.80 | 1127.10 | 191137 | -0.47% |
| 06 Dec 2024 | 1138.80 | 1120.00 | 1158.00 | 1110.10 | 264663 | 2.14% |
| 05 Dec 2024 | 1114.95 | 1134.90 | 1134.90 | 1104.80 | 129404 | -0.64% |
| 04 Dec 2024 | 1122.15 | 1105.90 | 1138.00 | 1102.00 | 328161 | 3.03% |
| 03 Dec 2024 | 1089.15 | 1080.00 | 1098.00 | 1071.60 | 129147 | 1.99% |
| 02 Dec 2024 | 1067.90 | 1074.60 | 1084.80 | 1056.15 | 86179 | -0.62% |
| 29 Nov 2024 | 1074.60 | 1086.90 | 1086.90 | 1062.25 | 104891 | -0.63% |
| 28 Nov 2024 | 1081.45 | 1087.90 | 1104.80 | 1065.00 | 196342 | 0.08% |
| 27 Nov 2024 | 1080.55 | 1040.50 | 1082.75 | 1028.25 | 314373 | 4.79% |
| 26 Nov 2024 | 1031.20 | 1018.00 | 1056.70 | 1015.00 | 177432 | 1.41% |
| 25 Nov 2024 | 1016.90 | 1015.20 | 1025.70 | 996.20 | 280515 | 4.09% |
| 22 Nov 2024 | 976.90 | 956.95 | 1001.75 | 954.25 | 226015 | 2.40% |
| 21 Nov 2024 | 954.05 | 977.55 | 987.95 | 947.00 | 76037 | -2.40% |
| 19 Nov 2024 | 977.55 | 960.00 | 1004.80 | 960.00 | 121966 | 2.11% |
| 18 Nov 2024 | 957.35 | 975.00 | 988.25 | 938.35 | 102633 | -2.37% |
| 14 Nov 2024 | 980.60 | 925.05 | 980.60 | 925.05 | 144638 | 4.99% |
| 13 Nov 2024 | 933.95 | 983.10 | 988.75 | 933.95 | 112070 | -5.00% |
| 12 Nov 2024 | 983.10 | 1012.00 | 1019.25 | 980.00 | 64258 | -2.75% |
| 11 Nov 2024 | 1010.90 | 1025.15 | 1037.25 | 1005.00 | 63420 | -1.39% |
| 08 Nov 2024 | 1025.15 | 1083.95 | 1083.95 | 1021.40 | 78808 | -2.95% |
| 07 Nov 2024 | 1056.30 | 1074.70 | 1088.80 | 1050.00 | 135688 | -1.55% |
| 06 Nov 2024 | 1072.90 | 1060.00 | 1083.80 | 1040.00 | 152451 | 3.10% |
| 05 Nov 2024 | 1040.65 | 1024.00 | 1060.00 | 1015.95 | 95000 | 1.55% |
| 04 Nov 2024 | 1024.80 | 1089.80 | 1091.00 | 1008.50 | 154830 | -3.46% |
| 01 Nov 2024 | 1061.50 | 1048.00 | 1067.35 | 1045.05 | 73387 | 1.87% |
| 31 Oct 2024 | 1042.00 | 1058.25 | 1058.25 | 1020.00 | 396406 | 3.38% |
| 30 Oct 2024 | 1007.90 | 965.50 | 1007.90 | 965.50 | 68707 | 5.00% |
| 29 Oct 2024 | 959.95 | 960.00 | 988.15 | 953.00 | 141882 | 0.33% |
| 28 Oct 2024 | 956.75 | 926.90 | 973.20 | 895.95 | 233327 | 3.22% |
| 25 Oct 2024 | 926.90 | 976.45 | 983.45 | 926.90 | 120035 | -5.00% |
| 24 Oct 2024 | 975.65 | 1006.85 | 1009.95 | 972.10 | 62102 | -2.29% |
| 23 Oct 2024 | 998.50 | 953.35 | 1016.90 | 942.05 | 103880 | 3.09% |
| 22 Oct 2024 | 968.55 | 1017.05 | 1021.25 | 966.05 | 139736 | -4.75% |
| 21 Oct 2024 | 1016.90 | 1050.05 | 1060.00 | 1011.10 | 75761 | -3.16% |
| 18 Oct 2024 | 1050.05 | 1056.95 | 1061.95 | 1025.00 | 65533 | -0.57% |
| 17 Oct 2024 | 1056.10 | 1080.10 | 1080.45 | 1054.00 | 70012 | -2.25% |
| 16 Oct 2024 | 1080.45 | 1088.85 | 1105.85 | 1073.20 | 108595 | -0.18% |
| 15 Oct 2024 | 1082.35 | 1073.60 | 1120.00 | 1061.50 | 303977 | 1.42% |
| 14 Oct 2024 | 1067.20 | 1093.70 | 1098.80 | 1055.05 | 62262 | -1.72% |
| 11 Oct 2024 | 1085.85 | 1095.00 | 1114.00 | 1075.00 | 54489 | 0.16% |
| 10 Oct 2024 | 1084.10 | 1124.00 | 1135.10 | 1075.10 | 159279 | -1.58% |
| 09 Oct 2024 | 1101.55 | 1100.00 | 1115.00 | 1086.50 | 160473 | 2.57% |
| 08 Oct 2024 | 1073.95 | 972.05 | 1073.95 | 972.05 | 92218 | 5.00% |
| 07 Oct 2024 | 1022.85 | 1069.95 | 1089.45 | 1018.80 | 72617 | -4.62% |
| 04 Oct 2024 | 1072.40 | 1093.80 | 1093.80 | 1049.00 | 56470 | -1.96% |
| 03 Oct 2024 | 1093.80 | 1088.00 | 1120.55 | 1077.00 | 65817 | -2.39% |
| 01 Oct 2024 | 1120.55 | 1122.90 | 1140.00 | 1100.00 | 66187 | 0.98% |
| 30 Sep 2024 | 1109.70 | 1066.65 | 1119.00 | 1056.00 | 71842 | 4.04% |
| 27 Sep 2024 | 1066.65 | 1075.60 | 1089.70 | 1060.00 | 48984 | -0.88% |
| 26 Sep 2024 | 1076.10 | 1090.00 | 1099.70 | 1070.00 | 37789 | -1.21% |
| 25 Sep 2024 | 1089.30 | 1115.00 | 1119.00 | 1071.30 | 53761 | -1.56% |
| 24 Sep 2024 | 1106.55 | 1133.85 | 1133.85 | 1097.00 | 31333 | -0.27% |
| 23 Sep 2024 | 1109.60 | 1125.00 | 1139.00 | 1090.00 | 57820 | -1.34% |
| 20 Sep 2024 | 1124.70 | 1075.00 | 1124.70 | 1060.00 | 62229 | 5.00% |
| 19 Sep 2024 | 1071.15 | 1107.50 | 1121.00 | 1053.00 | 94932 | -3.32% |
| 18 Sep 2024 | 1107.95 | 1137.90 | 1145.00 | 1100.00 | 62937 | -2.63% |
| 17 Sep 2024 | 1137.90 | 1135.00 | 1160.00 | 1130.00 | 49373 | -0.45% |
| 16 Sep 2024 | 1143.10 | 1155.90 | 1179.50 | 1140.00 | 45678 | -1.53% |
| 13 Sep 2024 | 1160.90 | 1155.50 | 1175.00 | 1153.15 | 26931 | 0.67% |
| 12 Sep 2024 | 1153.15 | 1167.00 | 1175.00 | 1135.00 | 36240 | -0.82% |
| 11 Sep 2024 | 1162.65 | 1175.10 | 1199.90 | 1160.00 | 31180 | -1.43% |
| 10 Sep 2024 | 1179.50 | 1199.95 | 1199.95 | 1175.00 | 33591 | -0.13% |
| 09 Sep 2024 | 1181.00 | 1203.85 | 1205.00 | 1174.15 | 47405 | -2.07% |
| 06 Sep 2024 | 1205.95 | 1235.50 | 1250.00 | 1200.00 | 67606 | -2.91% |
| 05 Sep 2024 | 1242.15 | 1273.00 | 1273.00 | 1240.00 | 40203 | -1.51% |
| 04 Sep 2024 | 1261.20 | 1250.00 | 1275.00 | 1245.00 | 77546 | 1.38% |
| 03 Sep 2024 | 1244.05 | 1255.00 | 1274.40 | 1236.00 | 55261 | -0.52% |
| 02 Sep 2024 | 1250.50 | 1275.00 | 1277.00 | 1232.80 | 67720 | -1.72% |
| 30 Aug 2024 | 1272.35 | 1216.75 | 1277.95 | 1192.00 | 319636 | 4.54% |
| 29 Aug 2024 | 1217.10 | 1264.85 | 1268.95 | 1192.65 | 68082 | -2.69% |
| 28 Aug 2024 | 1250.75 | 1285.00 | 1289.95 | 1241.00 | 49814 | -2.14% |
| 27 Aug 2024 | 1278.05 | 1291.00 | 1294.55 | 1250.00 | 77336 | 0.47% |
| 26 Aug 2024 | 1272.05 | 1272.80 | 1302.00 | 1248.40 | 68086 | -0.84% |
| 23 Aug 2024 | 1282.80 | 1315.00 | 1315.00 | 1276.20 | 110500 | -0.91% |
| 22 Aug 2024 | 1294.55 | 1282.00 | 1294.55 | 1266.60 | 159965 | 5.00% |
| 21 Aug 2024 | 1232.95 | 1241.00 | 1248.95 | 1179.00 | 76034 | -0.65% |
| 20 Aug 2024 | 1241.05 | 1288.00 | 1317.00 | 1232.00 | 178211 | -2.18% |
| 19 Aug 2024 | 1268.75 | 1240.00 | 1268.75 | 1232.55 | 125873 | 5.00% |
| 16 Aug 2024 | 1208.35 | 1200.00 | 1208.35 | 1190.85 | 59322 | 5.00% |
| 14 Aug 2024 | 1150.85 | 1194.00 | 1199.90 | 1132.20 | 67554 | -1.92% |
| 13 Aug 2024 | 1173.40 | 1203.00 | 1218.00 | 1165.00 | 90179 | -2.23% |
| 12 Aug 2024 | 1200.15 | 1200.00 | 1220.00 | 1165.35 | 66368 | -1.74% |
| 09 Aug 2024 | 1221.40 | 1240.00 | 1250.00 | 1212.00 | 64807 | 0.42% |
| 08 Aug 2024 | 1216.25 | 1255.00 | 1255.00 | 1205.00 | 57190 | -2.28% |
| 07 Aug 2024 | 1244.60 | 1250.00 | 1255.95 | 1183.00 | 101425 | 1.00% |
| 06 Aug 2024 | 1232.30 | 1291.85 | 1309.70 | 1228.05 | 165574 | -4.61% |
| 05 Aug 2024 | 1291.85 | 1201.10 | 1312.70 | 1187.70 | 245267 | 3.33% |
| 02 Aug 2024 | 1250.20 | 1240.00 | 1270.00 | 1205.80 | 96977 | -1.30% |
| 01 Aug 2024 | 1266.70 | 1298.00 | 1307.70 | 1260.00 | 68470 | -1.52% |
| 31 Jul 2024 | 1286.30 | 1306.05 | 1324.95 | 1282.00 | 83749 | -1.51% |
| 30 Jul 2024 | 1306.05 | 1328.95 | 1328.95 | 1274.00 | 81178 | -1.72% |
| 29 Jul 2024 | 1328.90 | 1304.55 | 1338.00 | 1300.00 | 95479 | 1.87% |
| 26 Jul 2024 | 1304.55 | 1265.00 | 1319.70 | 1265.00 | 103161 | 3.14% |
| 25 Jul 2024 | 1264.85 | 1280.00 | 1301.00 | 1255.60 | 122786 | -3.20% |
| 24 Jul 2024 | 1306.60 | 1328.00 | 1339.00 | 1300.00 | 91845 | -2.51% |
| 23 Jul 2024 | 1340.30 | 1397.00 | 1415.00 | 1310.10 | 205299 | -2.81% |
| 22 Jul 2024 | 1379.05 | 1295.00 | 1379.05 | 1247.75 | 203562 | 5.00% |
| 19 Jul 2024 | 1313.40 | 1355.00 | 1355.00 | 1295.00 | 156117 | -3.08% |
| 18 Jul 2024 | 1355.20 | 1395.00 | 1395.00 | 1329.00 | 167063 | -2.87% |
| 16 Jul 2024 | 1395.30 | 1400.00 | 1425.00 | 1360.00 | 150194 | -2.48% |
| 15 Jul 2024 | 1430.85 | 1470.00 | 1473.00 | 1425.25 | 248602 | -2.05% |
| 12 Jul 2024 | 1460.75 | 1490.00 | 1503.00 | 1450.00 | 398232 | -2.86% |
| 11 Jul 2024 | 1503.70 | 1450.10 | 1524.45 | 1446.55 | 796405 | 4.40% |
| 10 Jul 2024 | 1440.30 | 1484.60 | 1484.90 | 1401.15 | 387043 | -2.09% |
| 09 Jul 2024 | 1471.05 | 1468.85 | 1490.00 | 1420.10 | 535404 | 0.87% |
| 08 Jul 2024 | 1458.40 | 1550.00 | 1568.95 | 1401.60 | 1346776 | -5.61% |
| 05 Jul 2024 | 1545.05 | 1559.00 | 1592.70 | 1524.45 | 1756698 | -0.98% |
| 04 Jul 2024 | 1560.40 | 1499.85 | 1574.80 | 1480.00 | 3103105 | 4.04% |
| 03 Jul 2024 | 1499.80 | 1450.00 | 1516.80 | 1435.00 | 2128645 | 4.19% |
| 02 Jul 2024 | 1439.55 | 1443.00 | 1470.00 | 1408.10 | 591009 | 0.33% |
| 01 Jul 2024 | 1434.80 | 1408.70 | 1475.00 | 1392.10 | 1021964 | 1.85% |
| 28 Jun 2024 | 1408.70 | 1430.00 | 1473.90 | 1402.20 | 687917 | -1.08% |
| 27 Jun 2024 | 1424.05 | 1413.00 | 1445.00 | 1386.50 | 910215 | 0.99% |
| 26 Jun 2024 | 1410.05 | 1420.00 | 1434.80 | 1401.00 | 707455 | -0.70% |
| 25 Jun 2024 | 1420.05 | 1409.70 | 1453.95 | 1381.20 | 1442393 | 1.26% |
| 24 Jun 2024 | 1402.35 | 1369.95 | 1420.00 | 1351.40 | 1144307 | 2.32% |
| 21 Jun 2024 | 1370.55 | 1423.00 | 1439.00 | 1345.00 | 1361428 | -3.85% |
| 20 Jun 2024 | 1425.50 | 1432.00 | 1488.10 | 1380.00 | 2970712 | -1.44% |
| 19 Jun 2024 | 1446.35 | 1478.00 | 1527.05 | 1376.05 | 9063614 | 4.19% |
| 18 Jun 2024 | 1388.25 | 1222.70 | 1388.25 | 1210.00 | 11323335 | 20.00% |
| 14 Jun 2024 | 1156.90 | 974.40 | 1156.90 | 950.35 | 14668367 | 20.00% |
| 13 Jun 2024 | 964.10 | 904.70 | 971.00 | 900.75 | 6308244 | 7.63% |
| 12 Jun 2024 | 895.75 | 894.70 | 915.95 | 890.70 | 643773 | 0.92% |
| 11 Jun 2024 | 887.60 | 886.00 | 904.40 | 883.10 | 483988 | 0.92% |
| 10 Jun 2024 | 879.55 | 904.00 | 916.50 | 876.10 | 516634 | -2.74% |
| 07 Jun 2024 | 904.30 | 906.00 | 911.90 | 888.00 | 792596 | 0.16% |
| 06 Jun 2024 | 902.85 | 846.45 | 920.00 | 846.45 | 1518574 | 8.80% |
| 05 Jun 2024 | 829.85 | 818.05 | 845.00 | 775.80 | 1329347 | 1.75% |
| 04 Jun 2024 | 815.60 | 928.00 | 928.00 | 750.00 | 1899479 | -12.12% |
| 03 Jun 2024 | 928.05 | 984.80 | 984.80 | 921.00 | 1428359 | 1.21% |
| 31 May 2024 | 917.00 | 935.00 | 946.70 | 891.00 | 1808203 | -0.71% |
| 30 May 2024 | 923.60 | 943.00 | 973.70 | 910.00 | 3519556 | -2.33% |
| 29 May 2024 | 945.60 | 870.00 | 959.00 | 858.00 | 8395115 | 7.83% |
| 28 May 2024 | 876.90 | 907.00 | 919.00 | 863.00 | 1939818 | -1.99% |
| 27 May 2024 | 894.70 | 875.00 | 928.00 | 842.60 | 8135643 | 4.14% |
| 24 May 2024 | 859.15 | 780.00 | 887.00 | 779.95 | 8315862 | 10.30% |
| 23 May 2024 | 778.95 | 781.80 | 802.90 | 775.00 | 1033258 | 0.15% |
| 22 May 2024 | 777.80 | 785.80 | 791.00 | 760.75 | 416090 | -0.66% |
| 21 May 2024 | 782.95 | 779.00 | 799.30 | 778.00 | 1592968 | 1.05% |
| 18 May 2024 | 774.85 | 744.90 | 778.00 | 744.10 | 539732 | 4.21% |
| 17 May 2024 | 743.55 | 722.90 | 756.70 | 717.10 | 648791 | 2.91% |
| 16 May 2024 | 722.50 | 722.30 | 727.00 | 715.05 | 117207 | 0.18% |
| 15 May 2024 | 721.20 | 730.00 | 734.95 | 719.60 | 102615 | -0.63% |
| 14 May 2024 | 725.75 | 695.40 | 729.00 | 695.35 | 317069 | 4.36% |
| 13 May 2024 | 695.45 | 701.95 | 702.00 | 684.25 | 86361 | -0.90% |
| 10 May 2024 | 701.80 | 699.50 | 704.95 | 681.50 | 118010 | 1.03% |
| 09 May 2024 | 694.65 | 710.00 | 712.00 | 691.30 | 96387 | -1.52% |
| 08 May 2024 | 705.35 | 702.00 | 714.00 | 699.25 | 106181 | -0.11% |
| 07 May 2024 | 706.15 | 716.00 | 720.60 | 701.50 | 146923 | -0.85% |
| 06 May 2024 | 712.20 | 729.00 | 734.10 | 708.60 | 120515 | -1.60% |
| 03 May 2024 | 723.80 | 722.90 | 728.75 | 712.85 | 99307 | 0.21% |
| 02 May 2024 | 722.25 | 729.85 | 733.80 | 720.30 | 145570 | -0.57% |
| 30 Apr 2024 | 726.40 | 731.25 | 737.20 | 724.00 | 121664 | -0.17% |
| 29 Apr 2024 | 727.65 | 743.95 | 744.00 | 723.10 | 207076 | -1.66% |
| 26 Apr 2024 | 739.95 | 759.00 | 762.70 | 737.00 | 266099 | -2.36% |
| 25 Apr 2024 | 757.85 | 759.25 | 773.80 | 749.00 | 424771 | 0.09% |
| 24 Apr 2024 | 757.15 | 741.00 | 774.95 | 732.75 | 1855638 | 2.82% |
| 23 Apr 2024 | 736.35 | 694.35 | 742.85 | 692.00 | 1341786 | 6.76% |
| 22 Apr 2024 | 689.70 | 693.50 | 715.00 | 685.45 | 194319 | -0.43% |
| 19 Apr 2024 | 692.65 | 688.05 | 701.25 | 680.20 | 129460 | -0.12% |
| 18 Apr 2024 | 693.50 | 699.00 | 709.00 | 689.00 | 166632 | -0.29% |
| 16 Apr 2024 | 695.50 | 675.00 | 700.95 | 672.05 | 165795 | 1.86% |
| 15 Apr 2024 | 682.80 | 682.90 | 695.90 | 668.75 | 193339 | -2.42% |
| 12 Apr 2024 | 699.70 | 699.70 | 706.80 | 697.15 | 152359 | -0.09% |
| 10 Apr 2024 | 700.30 | 700.00 | 708.90 | 697.00 | 125686 | 0.26% |
| 09 Apr 2024 | 698.50 | 708.35 | 709.75 | 694.50 | 118623 | -1.16% |
| 08 Apr 2024 | 706.70 | 715.80 | 715.80 | 703.00 | 136763 | 0.14% |
| 05 Apr 2024 | 705.70 | 708.00 | 713.95 | 694.75 | 205865 | -0.08% |
| 04 Apr 2024 | 706.30 | 715.35 | 720.05 | 699.30 | 283327 | -0.65% |
| 03 Apr 2024 | 710.90 | 669.00 | 722.00 | 663.10 | 930389 | 5.87% |
| 02 Apr 2024 | 671.50 | 647.95 | 676.75 | 644.00 | 477266 | 3.63% |
| 01 Apr 2024 | 648.00 | 619.95 | 649.75 | 619.95 | 359926 | 5.92% |
| 28 Mar 2024 | 611.80 | 621.00 | 629.90 | 610.00 | 351234 | -0.81% |
| 27 Mar 2024 | 616.80 | 644.95 | 655.75 | 610.00 | 414157 | -4.10% |
| 26 Mar 2024 | 643.20 | 662.60 | 662.60 | 640.00 | 197547 | -0.99% |
| 22 Mar 2024 | 649.65 | 644.85 | 660.90 | 636.00 | 148237 | 0.40% |
| 21 Mar 2024 | 647.05 | 636.00 | 649.55 | 636.00 | 132605 | 3.11% |
| 20 Mar 2024 | 627.55 | 633.05 | 640.00 | 623.40 | 135889 | -0.52% |
| 19 Mar 2024 | 630.85 | 648.00 | 651.30 | 628.00 | 152584 | -2.87% |
| 18 Mar 2024 | 649.50 | 645.05 | 660.65 | 645.00 | 136432 | 0.34% |
| 15 Mar 2024 | 647.30 | 654.40 | 663.50 | 639.00 | 143204 | -1.08% |
| 14 Mar 2024 | 654.35 | 624.50 | 661.60 | 616.00 | 303580 | 4.77% |
| 13 Mar 2024 | 624.55 | 681.10 | 686.90 | 615.00 | 457761 | -8.30% |
| 12 Mar 2024 | 681.10 | 704.50 | 705.80 | 677.20 | 173232 | -3.27% |
| 11 Mar 2024 | 704.15 | 712.10 | 716.85 | 703.00 | 136277 | -1.44% |
| 07 Mar 2024 | 714.45 | 713.00 | 723.00 | 709.55 | 106487 | 0.28% |
| 06 Mar 2024 | 712.45 | 719.95 | 719.95 | 704.40 | 146584 | -1.19% |
| 05 Mar 2024 | 721.00 | 728.70 | 732.00 | 719.05 | 85054 | -1.06% |
| 04 Mar 2024 | 728.75 | 738.00 | 738.00 | 726.00 | 112587 | -0.57% |
| 02 Mar 2024 | 732.90 | 733.60 | 738.00 | 729.60 | 19933 | 0.67% |
| 01 Mar 2024 | 728.05 | 726.80 | 733.50 | 725.20 | 82200 | 0.71% |
| 29 Feb 2024 | 722.95 | 722.50 | 728.00 | 711.75 | 114016 | 0.01% |
| 28 Feb 2024 | 722.85 | 738.00 | 753.95 | 717.00 | 236187 | -2.00% |
| 27 Feb 2024 | 737.60 | 742.45 | 751.80 | 732.55 | 128609 | -0.67% |
| 26 Feb 2024 | 742.55 | 746.55 | 756.45 | 740.00 | 149812 | -0.54% |
| 23 Feb 2024 | 746.55 | 749.55 | 762.90 | 741.25 | 323293 | 0.24% |
| 22 Feb 2024 | 744.75 | 738.20 | 755.00 | 730.00 | 322620 | 2.40% |
| 21 Feb 2024 | 727.30 | 742.80 | 743.40 | 725.00 | 130034 | -2.01% |
| 20 Feb 2024 | 742.25 | 746.65 | 746.65 | 734.65 | 146438 | -0.15% |
| 19 Feb 2024 | 743.40 | 737.60 | 749.70 | 729.00 | 341383 | 2.07% |
| 16 Feb 2024 | 728.30 | 728.80 | 737.10 | 723.00 | 217597 | 0.59% |
| 15 Feb 2024 | 724.00 | 728.80 | 736.40 | 717.95 | 185182 | 0.33% |
| 14 Feb 2024 | 721.65 | 701.20 | 727.00 | 701.20 | 156045 | 0.57% |
| 13 Feb 2024 | 717.55 | 718.00 | 723.70 | 701.00 | 223275 | 1.06% |
| 12 Feb 2024 | 710.00 | 748.00 | 758.95 | 707.70 | 780493 | -8.09% |
| 09 Feb 2024 | 772.50 | 810.50 | 815.00 | 765.00 | 593436 | -4.21% |
| 08 Feb 2024 | 806.45 | 779.80 | 823.00 | 775.50 | 1121377 | 3.47% |
| 07 Feb 2024 | 779.40 | 779.00 | 797.00 | 776.05 | 321489 | 0.85% |
| 06 Feb 2024 | 772.85 | 765.25 | 781.95 | 748.55 | 438205 | 1.71% |
| 05 Feb 2024 | 759.85 | 780.00 | 782.20 | 755.80 | 450557 | -1.99% |
| 02 Feb 2024 | 775.25 | 804.55 | 817.75 | 765.60 | 600678 | -2.97% |
| 01 Feb 2024 | 799.00 | 823.00 | 838.00 | 792.50 | 1660040 | -1.42% |
| 31 Jan 2024 | 810.55 | 800.00 | 817.00 | 790.20 | 1027737 | 3.29% |
| 30 Jan 2024 | 784.70 | 796.00 | 818.00 | 780.90 | 1362893 | 0.58% |
| 29 Jan 2024 | 780.15 | 790.00 | 797.45 | 770.35 | 457096 | -0.24% |
| 25 Jan 2024 | 782.00 | 769.40 | 795.50 | 765.00 | 1130143 | 2.94% |
| 24 Jan 2024 | 759.70 | 731.45 | 763.35 | 717.45 | 320794 | 3.78% |
| 23 Jan 2024 | 732.00 | 765.50 | 775.00 | 724.05 | 320965 | -3.89% |
| 20 Jan 2024 | 761.65 | 749.45 | 769.90 | 746.10 | 313267 | 2.27% |
| 19 Jan 2024 | 744.75 | 747.70 | 754.90 | 741.75 | 154800 | 0.32% |
| 18 Jan 2024 | 742.40 | 751.90 | 755.15 | 724.00 | 243764 | -1.26% |
| 17 Jan 2024 | 751.90 | 750.00 | 767.75 | 741.10 | 287002 | -0.81% |
| 16 Jan 2024 | 758.05 | 763.00 | 785.20 | 751.00 | 405556 | -0.89% |
| 15 Jan 2024 | 764.85 | 773.00 | 775.90 | 758.00 | 258568 | -0.62% |
| 12 Jan 2024 | 769.60 | 779.90 | 783.30 | 767.55 | 179545 | -0.62% |
| 11 Jan 2024 | 774.40 | 778.00 | 786.85 | 763.30 | 315057 | 0.19% |
| 10 Jan 2024 | 772.95 | 765.80 | 776.10 | 750.00 | 438690 | 0.92% |
| 09 Jan 2024 | 765.90 | 775.00 | 780.80 | 762.85 | 290655 | -0.32% |
| 08 Jan 2024 | 768.35 | 786.80 | 793.40 | 764.60 | 622491 | -1.23% |
| 05 Jan 2024 | 777.95 | 793.60 | 799.00 | 772.50 | 802220 | -1.34% |
| 04 Jan 2024 | 788.50 | 748.00 | 793.95 | 748.00 | 2325916 | 5.85% |
| 03 Jan 2024 | 744.90 | 752.80 | 758.55 | 741.65 | 216684 | -1.06% |
| 02 Jan 2024 | 752.85 | 763.00 | 778.40 | 746.00 | 814541 | -0.40% |
| 01 Jan 2024 | 755.85 | 722.30 | 759.00 | 720.00 | 1078451 | 5.14% |
| 29 Dec 2023 | 718.90 | 726.25 | 730.00 | 716.70 | 159086 | -0.44% |
| 28 Dec 2023 | 722.10 | 739.75 | 742.60 | 719.75 | 255214 | -1.92% |
| 27 Dec 2023 | 736.25 | 745.60 | 757.90 | 733.60 | 480515 | -0.64% |
| 26 Dec 2023 | 741.00 | 717.95 | 747.55 | 717.95 | 504458 | 3.51% |
| 22 Dec 2023 | 715.90 | 721.10 | 734.50 | 711.75 | 246084 | -0.10% |
| 21 Dec 2023 | 716.60 | 690.00 | 719.85 | 686.60 | 267593 | 1.90% |
| 20 Dec 2023 | 703.25 | 744.30 | 744.30 | 700.25 | 478558 | -4.84% |
| 19 Dec 2023 | 739.05 | 751.00 | 759.00 | 735.15 | 267414 | -1.18% |
| 18 Dec 2023 | 747.90 | 747.95 | 762.00 | 740.55 | 418586 | 0.31% |
| 15 Dec 2023 | 745.60 | 755.00 | 766.00 | 744.00 | 405260 | -0.65% |
| 14 Dec 2023 | 750.50 | 731.95 | 776.90 | 728.70 | 1761055 | 3.28% |
| 13 Dec 2023 | 726.65 | 704.00 | 736.35 | 701.00 | 1081490 | 3.56% |
| 12 Dec 2023 | 701.65 | 711.80 | 714.00 | 700.00 | 150006 | -0.95% |
| 11 Dec 2023 | 708.40 | 708.55 | 714.30 | 706.05 | 129834 | 0.53% |
| 08 Dec 2023 | 704.70 | 710.70 | 716.95 | 701.00 | 160548 | -0.38% |
| 07 Dec 2023 | 707.40 | 708.00 | 716.00 | 704.50 | 163501 | -0.17% |
| 06 Dec 2023 | 708.60 | 708.05 | 720.00 | 703.70 | 499808 | 0.13% |
| 05 Dec 2023 | 707.70 | 709.40 | 715.95 | 706.05 | 181816 | -0.24% |
| 04 Dec 2023 | 709.40 | 724.00 | 724.20 | 707.50 | 234376 | -0.14% |
| 01 Dec 2023 | 710.40 | 714.90 | 721.50 | 703.50 | 639429 | 1.02% |
| 30 Nov 2023 | 703.25 | 702.80 | 711.20 | 696.75 | 281299 | 0.44% |
| 29 Nov 2023 | 700.15 | 704.00 | 709.00 | 697.55 | 124504 | -0.01% |
| 28 Nov 2023 | 700.20 | 705.70 | 710.40 | 697.15 | 165663 | -0.01% |
| 24 Nov 2023 | 700.25 | 704.15 | 724.00 | 697.15 | 451096 | -0.11% |
| 23 Nov 2023 | 701.05 | 710.00 | 713.75 | 700.00 | 160903 | -0.37% |
| 22 Nov 2023 | 703.65 | 706.90 | 714.15 | 701.00 | 91358 | -0.34% |
| 21 Nov 2023 | 706.05 | 711.25 | 716.00 | 700.05 | 132737 | -0.58% |
| 20 Nov 2023 | 710.20 | 716.00 | 722.00 | 708.20 | 179826 | -1.43% |
| 17 Nov 2023 | 720.50 | 724.60 | 728.50 | 717.05 | 83983 | -0.57% |
| 16 Nov 2023 | 724.60 | 727.75 | 735.60 | 721.35 | 122938 | 0.06% |
| 15 Nov 2023 | 724.15 | 733.00 | 739.45 | 721.10 | 159897 | -1.03% |
| 13 Nov 2023 | 731.65 | 727.95 | 738.90 | 720.00 | 202318 | 0.16% |
| 12 Nov 2023 | 730.50 | 721.00 | 735.00 | 710.00 | 158614 | 2.46% |
| 10 Nov 2023 | 712.95 | 716.60 | 719.15 | 704.30 | 119447 | -0.30% |
| 09 Nov 2023 | 715.10 | 718.95 | 727.00 | 712.15 | 187275 | 0.03% |
| 08 Nov 2023 | 714.90 | 710.00 | 726.10 | 710.00 | 208576 | 0.86% |
| 07 Nov 2023 | 708.80 | 719.00 | 719.35 | 704.50 | 194411 | -1.23% |
| 06 Nov 2023 | 717.60 | 694.00 | 722.90 | 693.75 | 461360 | 4.27% |
| 03 Nov 2023 | 688.20 | 675.90 | 694.90 | 675.90 | 140462 | 2.32% |
| 02 Nov 2023 | 672.60 | 673.30 | 684.35 | 669.05 | 125835 | 0.70% |
| 01 Nov 2023 | 667.90 | 680.80 | 685.45 | 664.60 | 125570 | -2.25% |
| 31 Oct 2023 | 683.30 | 685.15 | 694.00 | 679.80 | 97481 | -0.27% |
| 30 Oct 2023 | 685.15 | 688.95 | 696.55 | 675.00 | 156721 | -0.34% |
| 27 Oct 2023 | 687.50 | 679.65 | 699.70 | 679.00 | 230225 | 2.28% |
| 26 Oct 2023 | 672.15 | 679.95 | 680.00 | 640.25 | 419768 | -1.77% |
| 25 Oct 2023 | 684.25 | 694.40 | 713.95 | 680.00 | 270768 | -1.46% |
| 23 Oct 2023 | 694.40 | 737.65 | 740.80 | 688.00 | 456421 | -6.05% |
| 20 Oct 2023 | 739.15 | 755.40 | 765.00 | 732.45 | 305326 | -0.52% |
| 19 Oct 2023 | 743.05 | 739.75 | 748.90 | 734.55 | 169111 | 0.22% |
| 18 Oct 2023 | 741.45 | 749.90 | 758.20 | 737.05 | 335267 | -0.86% |
| 17 Oct 2023 | 747.85 | 731.00 | 752.70 | 724.00 | 478248 | 2.59% |
| 16 Oct 2023 | 729.00 | 726.80 | 735.20 | 723.00 | 164426 | 0.63% |
| 13 Oct 2023 | 724.45 | 729.15 | 731.85 | 722.00 | 75736 | -0.90% |
| 12 Oct 2023 | 731.00 | 731.20 | 736.85 | 728.85 | 121592 | 0.29% |
| 11 Oct 2023 | 728.85 | 723.80 | 733.90 | 722.40 | 146010 | 1.53% |
| 10 Oct 2023 | 717.90 | 717.30 | 734.50 | 716.00 | 216278 | 0.65% |
| 09 Oct 2023 | 713.25 | 722.35 | 722.35 | 706.05 | 217981 | -1.67% |
| 06 Oct 2023 | 725.35 | 733.00 | 733.00 | 723.20 | 103996 | -0.43% |
| 05 Oct 2023 | 728.50 | 722.25 | 737.20 | 720.55 | 186629 | 2.02% |
| 04 Oct 2023 | 714.10 | 721.45 | 736.95 | 711.55 | 192383 | -1.02% |
| 03 Oct 2023 | 721.45 | 729.45 | 729.45 | 719.00 | 110788 | -1.10% |
| 29 Sep 2023 | 729.50 | 732.95 | 737.00 | 724.15 | 106699 | 0.01% |
| 28 Sep 2023 | 729.40 | 740.00 | 741.95 | 726.55 | 126740 | -0.90% |
| 27 Sep 2023 | 736.05 | 746.50 | 746.50 | 732.60 | 170899 | -0.63% |
| 26 Sep 2023 | 740.70 | 718.60 | 749.00 | 718.00 | 485925 | 3.38% |
| 25 Sep 2023 | 716.45 | 725.80 | 728.30 | 712.00 | 171501 | -0.60% |
| 22 Sep 2023 | 720.80 | 715.75 | 724.60 | 707.30 | 248000 | 1.10% |
| 21 Sep 2023 | 712.95 | 744.40 | 747.40 | 707.10 | 397929 | -3.86% |
| 20 Sep 2023 | 741.60 | 743.95 | 754.00 | 731.80 | 280850 | -0.36% |
| 18 Sep 2023 | 744.30 | 768.00 | 773.80 | 741.35 | 383557 | -1.97% |
| 15 Sep 2023 | 759.25 | 775.00 | 788.90 | 755.00 | 526393 | -1.50% |
| 14 Sep 2023 | 770.80 | 769.00 | 775.00 | 761.90 | 224633 | 0.96% |
| 13 Sep 2023 | 763.50 | 757.00 | 778.10 | 732.05 | 628987 | 0.74% |
| 12 Sep 2023 | 757.90 | 820.00 | 822.80 | 752.10 | 987545 | -7.28% |
| 11 Sep 2023 | 817.40 | 825.00 | 834.50 | 812.40 | 620828 | 0.14% |
| 08 Sep 2023 | 816.25 | 805.70 | 848.00 | 805.70 | 2872502 | 2.34% |
| 07 Sep 2023 | 797.55 | 769.80 | 809.95 | 765.45 | 1953656 | 4.08% |
| 06 Sep 2023 | 766.30 | 773.30 | 776.95 | 763.05 | 219405 | -0.67% |
| 05 Sep 2023 | 771.45 | 785.00 | 788.00 | 765.00 | 378293 | -1.29% |
| 04 Sep 2023 | 781.55 | 794.95 | 807.85 | 775.90 | 892189 | -0.52% |
| 01 Sep 2023 | 785.60 | 742.00 | 797.40 | 741.00 | 2422249 | 6.51% |
| 31 Aug 2023 | 737.55 | 744.00 | 753.20 | 735.00 | 409242 | -0.93% |
| 30 Aug 2023 | 744.45 | 738.75 | 751.80 | 732.20 | 588879 | 1.42% |
| 29 Aug 2023 | 734.00 | 732.00 | 743.00 | 731.50 | 396179 | 0.50% |
| 28 Aug 2023 | 730.35 | 762.80 | 767.95 | 726.30 | 1308990 | -3.37% |
| 25 Aug 2023 | 755.85 | 774.35 | 787.00 | 745.15 | 2019511 | -0.72% |
| 24 Aug 2023 | 761.30 | 802.00 | 842.00 | 751.10 | 7660428 | 6.07% |
| 23 Aug 2023 | 717.70 | 688.00 | 725.50 | 688.00 | 2939704 | 5.43% |
| 22 Aug 2023 | 680.75 | 678.80 | 698.40 | 675.00 | 495516 | 0.93% |
| 21 Aug 2023 | 674.45 | 663.65 | 678.50 | 661.00 | 315414 | 2.59% |
| 18 Aug 2023 | 657.45 | 680.00 | 680.00 | 652.75 | 346101 | -3.42% |
| 17 Aug 2023 | 680.70 | 678.00 | 697.85 | 675.00 | 621564 | 0.73% |
| 16 Aug 2023 | 675.75 | 636.00 | 692.00 | 632.25 | 1459266 | 6.16% |
| 14 Aug 2023 | 636.55 | 634.95 | 643.95 | 615.05 | 265206 | 0.54% |
| 11 Aug 2023 | 633.10 | 628.95 | 636.90 | 622.35 | 171729 | 1.22% |
| 10 Aug 2023 | 625.50 | 630.90 | 639.90 | 621.75 | 263592 | -0.60% |
| 09 Aug 2023 | 629.25 | 610.00 | 632.05 | 610.00 | 502624 | 3.68% |
| 08 Aug 2023 | 606.90 | 630.15 | 639.70 | 604.45 | 718352 | -3.69% |
| 07 Aug 2023 | 630.15 | 682.25 | 684.00 | 622.05 | 807752 | -5.75% |
| 04 Aug 2023 | 668.60 | 669.00 | 674.50 | 666.05 | 111470 | 0.51% |
| 03 Aug 2023 | 665.20 | 665.00 | 671.90 | 658.25 | 137507 | 0.18% |
| 02 Aug 2023 | 664.00 | 672.55 | 689.90 | 651.05 | 340639 | -2.11% |
| 01 Aug 2023 | 678.30 | 683.60 | 685.25 | 673.25 | 161243 | -0.37% |
| 31 Jul 2023 | 680.85 | 667.90 | 688.10 | 666.70 | 259373 | 1.97% |
| 28 Jul 2023 | 667.70 | 669.00 | 676.65 | 663.25 | 156099 | 0.07% |
| 27 Jul 2023 | 667.20 | 680.80 | 680.80 | 662.15 | 169991 | -1.49% |
| 26 Jul 2023 | 677.30 | 683.90 | 686.80 | 674.55 | 140605 | -0.49% |
| 25 Jul 2023 | 680.65 | 687.00 | 697.85 | 678.00 | 324509 | -0.47% |
| 24 Jul 2023 | 683.85 | 682.95 | 694.45 | 679.15 | 305707 | 0.75% |
| 21 Jul 2023 | 678.75 | 686.80 | 686.90 | 676.00 | 242567 | -1.21% |
| 20 Jul 2023 | 687.05 | 673.00 | 703.70 | 672.25 | 887177 | 2.09% |
| 19 Jul 2023 | 673.00 | 674.30 | 681.75 | 669.00 | 220994 | -0.20% |
| 18 Jul 2023 | 674.35 | 689.80 | 693.20 | 666.60 | 381539 | -1.66% |
| 17 Jul 2023 | 685.70 | 684.45 | 696.65 | 680.05 | 676654 | 0.65% |
| 14 Jul 2023 | 681.25 | 699.00 | 709.40 | 678.00 | 676703 | -1.53% |
| 13 Jul 2023 | 691.85 | 685.10 | 730.00 | 683.55 | 2097473 | 1.20% |
| 12 Jul 2023 | 683.65 | 698.00 | 707.95 | 678.00 | 1687750 | -0.87% |
| 11 Jul 2023 | 689.65 | 633.80 | 696.90 | 630.50 | 3663227 | 9.39% |
| 10 Jul 2023 | 630.45 | 635.35 | 635.40 | 621.05 | 204965 | -0.29% |
| 07 Jul 2023 | 632.30 | 632.95 | 644.95 | 628.20 | 480789 | 0.08% |
| 06 Jul 2023 | 631.80 | 618.65 | 639.90 | 614.95 | 510190 | 2.43% |
| 05 Jul 2023 | 616.80 | 616.95 | 626.80 | 615.05 | 210140 | 0.28% |
| 04 Jul 2023 | 615.05 | 624.95 | 625.00 | 612.05 | 150473 | -0.66% |
| 03 Jul 2023 | 619.15 | 620.15 | 630.00 | 615.95 | 293698 | 0.96% |
| 30 Jun 2023 | 613.25 | 617.10 | 620.30 | 611.00 | 159641 | -0.62% |
| 28 Jun 2023 | 617.10 | 624.15 | 624.15 | 612.10 | 212922 | -0.63% |
| 27 Jun 2023 | 621.00 | 629.00 | 633.40 | 619.00 | 253984 | -0.48% |
| 26 Jun 2023 | 624.00 | 609.95 | 627.80 | 607.00 | 403858 | 2.37% |
| 23 Jun 2023 | 609.55 | 641.95 | 645.00 | 605.00 | 692898 | -4.31% |
| 22 Jun 2023 | 637.00 | 623.65 | 644.00 | 613.10 | 797348 | 2.63% |
| 21 Jun 2023 | 620.70 | 636.80 | 649.00 | 615.00 | 1003444 | -1.57% |
| 20 Jun 2023 | 630.60 | 622.80 | 635.50 | 617.75 | 1378904 | 2.55% |
| 19 Jun 2023 | 614.90 | 583.40 | 619.70 | 582.30 | 2452602 | 6.40% |
| 16 Jun 2023 | 577.90 | 558.80 | 592.00 | 558.80 | 1522424 | 4.12% |
| 15 Jun 2023 | 555.05 | 554.65 | 566.90 | 552.00 | 235267 | 0.38% |
| 14 Jun 2023 | 552.95 | 556.90 | 561.85 | 550.25 | 150247 | -0.28% |
| 13 Jun 2023 | 554.50 | 567.65 | 568.05 | 550.00 | 216851 | -1.77% |
| 12 Jun 2023 | 564.50 | 564.35 | 568.20 | 558.00 | 376258 | 1.07% |
| 09 Jun 2023 | 558.50 | 552.45 | 564.00 | 538.00 | 561158 | 1.84% |
| 08 Jun 2023 | 548.40 | 570.00 | 574.00 | 545.00 | 487350 | -3.27% |
| 07 Jun 2023 | 566.95 | 581.80 | 587.40 | 564.60 | 498134 | -2.22% |
| 06 Jun 2023 | 579.85 | 574.30 | 587.70 | 563.00 | 1145670 | 1.72% |
| 05 Jun 2023 | 570.05 | 544.50 | 576.30 | 537.00 | 1829911 | 5.88% |
| 02 Jun 2023 | 538.40 | 525.00 | 545.40 | 523.00 | 2102787 | 7.69% |
| 01 Jun 2023 | 499.95 | 499.50 | 508.00 | 499.00 | 136318 | 0.25% |
| 31 May 2023 | 498.70 | 500.00 | 504.85 | 496.05 | 81653 | -0.14% |
| 30 May 2023 | 499.40 | 500.00 | 507.45 | 498.00 | 88497 | 0.07% |
| 29 May 2023 | 499.05 | 505.00 | 507.85 | 496.60 | 78828 | -0.59% |
| 26 May 2023 | 502.00 | 503.30 | 506.00 | 499.95 | 81064 | 0.19% |
| 25 May 2023 | 501.05 | 498.95 | 506.50 | 498.65 | 94442 | 0.44% |
| 24 May 2023 | 498.85 | 502.00 | 508.65 | 491.15 | 157051 | 0.44% |
| 23 May 2023 | 496.65 | 516.95 | 519.40 | 493.75 | 307323 | -3.52% |
| 22 May 2023 | 514.75 | 520.65 | 522.80 | 513.00 | 70920 | -1.13% |
| 19 May 2023 | 520.65 | 530.70 | 530.70 | 515.65 | 69299 | -1.30% |
| 18 May 2023 | 527.50 | 536.05 | 542.00 | 525.25 | 104514 | -1.37% |
| 17 May 2023 | 534.85 | 537.85 | 547.30 | 530.50 | 240840 | -1.18% |
| 16 May 2023 | 541.25 | 539.00 | 551.35 | 537.40 | 378590 | 1.39% |
| 15 May 2023 | 533.85 | 531.60 | 537.15 | 527.80 | 93684 | 1.34% |
| 12 May 2023 | 526.80 | 536.50 | 536.50 | 525.30 | 71789 | -0.90% |
| 11 May 2023 | 531.60 | 531.15 | 537.80 | 530.00 | 71050 | 0.26% |
| 10 May 2023 | 530.20 | 538.50 | 540.55 | 526.85 | 72122 | -1.38% |
| 09 May 2023 | 537.60 | 545.75 | 553.35 | 535.80 | 108310 | -1.00% |
| 08 May 2023 | 543.05 | 541.60 | 550.00 | 541.00 | 128589 | 0.49% |
| 05 May 2023 | 540.40 | 538.60 | 549.00 | 535.35 | 139583 | 0.41% |
| 04 May 2023 | 538.20 | 535.70 | 544.00 | 535.70 | 88681 | 0.79% |
| 03 May 2023 | 534.00 | 542.55 | 545.00 | 531.35 | 124719 | -1.96% |
| 02 May 2023 | 544.65 | 546.00 | 552.00 | 543.00 | 226868 | 0.71% |
| 28 Apr 2023 | 540.80 | 520.50 | 544.00 | 517.90 | 477168 | 4.52% |
| 27 Apr 2023 | 517.40 | 517.35 | 522.80 | 516.15 | 39902 | -0.46% |
| 26 Apr 2023 | 519.80 | 516.95 | 524.00 | 516.35 | 79350 | 0.54% |
| 25 Apr 2023 | 517.00 | 518.25 | 524.50 | 515.00 | 76789 | 0.14% |
| 24 Apr 2023 | 516.30 | 513.00 | 522.25 | 513.00 | 64252 | 0.66% |
| 21 Apr 2023 | 512.90 | 518.15 | 518.40 | 511.85 | 51671 | -1.01% |
| 20 Apr 2023 | 518.15 | 518.00 | 523.85 | 516.25 | 45728 | 0.10% |
| 19 Apr 2023 | 517.65 | 520.60 | 529.45 | 516.30 | 94383 | -0.47% |
| 18 Apr 2023 | 520.10 | 520.15 | 525.00 | 517.90 | 54212 | -0.43% |
| 17 Apr 2023 | 522.35 | 526.95 | 526.95 | 512.25 | 105114 | 0.90% |
| 13 Apr 2023 | 517.70 | 527.65 | 529.00 | 516.00 | 124145 | -1.89% |
| 12 Apr 2023 | 527.65 | 530.00 | 535.95 | 525.55 | 427294 | 1.79% |
| 11 Apr 2023 | 518.35 | 492.70 | 533.95 | 489.45 | 793057 | 5.90% |
| 10 Apr 2023 | 489.45 | 500.95 | 502.00 | 485.65 | 91992 | -1.89% |
| 06 Apr 2023 | 498.90 | 484.80 | 504.45 | 481.20 | 265936 | 2.96% |
| 05 Apr 2023 | 484.55 | 481.50 | 490.00 | 479.15 | 65691 | 1.14% |
| 03 Apr 2023 | 479.10 | 474.75 | 484.40 | 473.55 | 87649 | 1.86% |
| 31 Mar 2023 | 470.35 | 455.00 | 473.15 | 455.00 | 206063 | 4.11% |
| 29 Mar 2023 | 451.80 | 452.40 | 460.80 | 448.80 | 152412 | 0.38% |
| 28 Mar 2023 | 450.10 | 465.15 | 472.40 | 445.55 | 226051 | -2.34% |
| 27 Mar 2023 | 460.90 | 459.80 | 478.45 | 451.00 | 204360 | 0.36% |
| 24 Mar 2023 | 459.25 | 472.30 | 474.00 | 450.10 | 100783 | -2.81% |
| 23 Mar 2023 | 472.55 | 474.40 | 477.00 | 470.00 | 101502 | -0.61% |
| 22 Mar 2023 | 475.45 | 479.35 | 479.75 | 474.00 | 84983 | -0.31% |
| 21 Mar 2023 | 476.95 | 482.00 | 485.90 | 473.25 | 203224 | -0.29% |
| 20 Mar 2023 | 478.35 | 487.60 | 491.05 | 475.00 | 240174 | -1.40% |
| 17 Mar 2023 | 485.15 | 494.00 | 494.70 | 482.50 | 133807 | 0.20% |
| 16 Mar 2023 | 484.20 | 496.90 | 496.90 | 480.00 | 147808 | -2.06% |
| 15 Mar 2023 | 494.40 | 489.50 | 508.90 | 482.90 | 623033 | 2.92% |
| 14 Mar 2023 | 480.35 | 478.40 | 509.00 | 455.35 | 880292 | 2.42% |
| 13 Mar 2023 | 469.00 | 483.00 | 487.50 | 456.00 | 119802 | -3.75% |
| 10 Mar 2023 | 487.25 | 496.95 | 499.50 | 485.00 | 95408 | -2.10% |
| 09 Mar 2023 | 497.70 | 511.00 | 516.80 | 495.10 | 202562 | -2.24% |
| 08 Mar 2023 | 509.10 | 519.90 | 520.00 | 503.20 | 413481 | -2.61% |
| 06 Mar 2023 | 522.75 | 473.70 | 532.00 | 470.00 | 1295613 | 11.37% |
| 03 Mar 2023 | 469.40 | 472.85 | 475.70 | 468.00 | 101801 | -0.22% |
| 02 Mar 2023 | 470.45 | 476.95 | 480.00 | 465.20 | 72407 | -0.47% |
| 01 Mar 2023 | 472.65 | 465.60 | 475.00 | 464.05 | 67050 | 2.02% |
| 28 Feb 2023 | 463.30 | 465.80 | 479.80 | 460.00 | 123365 | -0.14% |
| 27 Feb 2023 | 463.95 | 467.00 | 467.70 | 455.10 | 83134 | -0.96% |
| 24 Feb 2023 | 468.45 | 476.50 | 479.45 | 466.20 | 59941 | -1.11% |
| 23 Feb 2023 | 473.70 | 485.50 | 485.50 | 470.00 | 80516 | -1.61% |
| 22 Feb 2023 | 481.45 | 489.75 | 491.45 | 478.00 | 82178 | -1.95% |
| 21 Feb 2023 | 491.05 | 491.00 | 495.45 | 488.00 | 65054 | 0.03% |
| 20 Feb 2023 | 490.90 | 496.90 | 497.35 | 488.75 | 58137 | -0.91% |
| 17 Feb 2023 | 495.40 | 497.65 | 506.70 | 494.00 | 148903 | -0.46% |
| 16 Feb 2023 | 497.70 | 500.70 | 508.90 | 493.60 | 304515 | 0.04% |
| 15 Feb 2023 | 497.50 | 494.90 | 501.90 | 491.95 | 100095 | 0.88% |
| 14 Feb 2023 | 493.15 | 513.95 | 514.90 | 490.05 | 230683 | -3.70% |
| 13 Feb 2023 | 512.10 | 520.00 | 522.15 | 510.00 | 69002 | -1.82% |
| 10 Feb 2023 | 521.60 | 528.00 | 535.00 | 517.20 | 207901 | -0.25% |
| 09 Feb 2023 | 522.90 | 521.65 | 539.00 | 514.00 | 285309 | 0.69% |
| 08 Feb 2023 | 519.30 | 513.40 | 527.05 | 506.00 | 154993 | 1.61% |
| 07 Feb 2023 | 511.05 | 513.00 | 518.60 | 510.00 | 60480 | 0.09% |
| 06 Feb 2023 | 510.60 | 515.85 | 515.85 | 505.65 | 64339 | -0.57% |
| 03 Feb 2023 | 513.55 | 525.00 | 528.90 | 510.00 | 92798 | -1.84% |
| 02 Feb 2023 | 523.20 | 530.00 | 533.70 | 520.30 | 57633 | -0.84% |
| 01 Feb 2023 | 527.65 | 569.00 | 569.95 | 520.00 | 319785 | -4.84% |
| 31 Jan 2023 | 554.50 | 550.00 | 557.10 | 539.45 | 114786 | 3.49% |
| 30 Jan 2023 | 535.80 | 540.00 | 547.65 | 531.10 | 68171 | 0.00% |
| 27 Jan 2023 | 535.80 | 552.05 | 555.10 | 532.85 | 98066 | -2.46% |
| 25 Jan 2023 | 549.30 | 558.50 | 562.95 | 547.50 | 77801 | -1.64% |
| 24 Jan 2023 | 558.45 | 558.50 | 564.00 | 557.00 | 37753 | -0.24% |
| 23 Jan 2023 | 559.80 | 560.75 | 565.00 | 557.05 | 39820 | -0.17% |
| 20 Jan 2023 | 560.75 | 565.85 | 565.90 | 560.00 | 39887 | -0.47% |
| 19 Jan 2023 | 563.40 | 564.00 | 566.60 | 562.20 | 39335 | 0.09% |
| 18 Jan 2023 | 562.90 | 570.20 | 574.70 | 545.00 | 79305 | -0.78% |
| 17 Jan 2023 | 567.35 | 578.80 | 578.80 | 562.40 | 52667 | -1.55% |
| 16 Jan 2023 | 576.30 | 577.40 | 580.95 | 573.35 | 40583 | -0.02% |
| 13 Jan 2023 | 576.40 | 586.30 | 586.30 | 573.00 | 51851 | -1.15% |
| 12 Jan 2023 | 583.10 | 586.90 | 587.40 | 581.00 | 33533 | -0.27% |
| 11 Jan 2023 | 584.65 | 594.90 | 595.00 | 580.00 | 70595 | 0.48% |
| 10 Jan 2023 | 581.85 | 588.90 | 588.95 | 580.85 | 46520 | -0.76% |
| 09 Jan 2023 | 586.30 | 591.90 | 594.05 | 584.00 | 40427 | -0.45% |
| 06 Jan 2023 | 588.95 | 590.00 | 593.05 | 586.20 | 37370 | -0.15% |
| 05 Jan 2023 | 589.85 | 595.60 | 596.40 | 586.65 | 43360 | -0.46% |
| 04 Jan 2023 | 592.60 | 595.90 | 596.60 | 589.05 | 46151 | -0.19% |
| 03 Jan 2023 | 593.75 | 597.30 | 599.50 | 592.00 | 67575 | -0.10% |
| 02 Jan 2023 | 594.35 | 604.80 | 606.00 | 593.00 | 134717 | -1.17% |
| 30 Dec 2022 | 601.40 | 590.90 | 607.00 | 588.50 | 167666 | 2.24% |
| 29 Dec 2022 | 588.20 | 583.90 | 592.00 | 578.45 | 50709 | 0.83% |
| 28 Dec 2022 | 583.35 | 592.05 | 593.95 | 582.00 | 73931 | -1.11% |
| 27 Dec 2022 | 589.90 | 595.00 | 595.00 | 579.70 | 113732 | 2.68% |
| 26 Dec 2022 | 574.50 | 560.00 | 580.00 | 555.55 | 147598 | 3.37% |
| 23 Dec 2022 | 555.75 | 594.95 | 601.85 | 551.25 | 283431 | -4.83% |
| 22 Dec 2022 | 583.95 | 603.15 | 606.70 | 577.15 | 114922 | -2.84% |
| 21 Dec 2022 | 601.00 | 618.00 | 621.85 | 597.00 | 66185 | -2.26% |
| 20 Dec 2022 | 614.90 | 621.50 | 622.50 | 612.20 | 67940 | -0.61% |
| 19 Dec 2022 | 618.70 | 611.35 | 624.40 | 606.50 | 56867 | 1.53% |
| 16 Dec 2022 | 609.35 | 617.95 | 621.00 | 605.00 | 64216 | -1.31% |
| 15 Dec 2022 | 617.45 | 623.00 | 626.70 | 615.50 | 135106 | -0.83% |
| 14 Dec 2022 | 622.60 | 621.40 | 630.00 | 618.60 | 105007 | 0.44% |
| 13 Dec 2022 | 619.85 | 628.00 | 632.75 | 615.10 | 89572 | -0.62% |
| 12 Dec 2022 | 623.70 | 621.00 | 625.85 | 615.00 | 103384 | 0.91% |
| 09 Dec 2022 | 618.05 | 620.00 | 625.95 | 615.00 | 77683 | -0.31% |
| 08 Dec 2022 | 620.00 | 626.00 | 628.40 | 615.25 | 102812 | -0.78% |
| 07 Dec 2022 | 624.90 | 635.00 | 635.00 | 622.10 | 81662 | -1.14% |
| 06 Dec 2022 | 632.10 | 625.55 | 638.45 | 622.60 | 197501 | 0.96% |
| 05 Dec 2022 | 626.10 | 620.90 | 634.00 | 617.60 | 238211 | 1.77% |
| 02 Dec 2022 | 615.20 | 619.15 | 623.45 | 612.50 | 143024 | -0.14% |
| 01 Dec 2022 | 616.05 | 619.20 | 621.00 | 614.05 | 63665 | -0.01% |
| 30 Nov 2022 | 616.10 | 619.50 | 622.45 | 612.75 | 112069 | 0.00% |
| 29 Nov 2022 | 616.10 | 620.00 | 621.70 | 611.75 | 63080 | 0.16% |
| 28 Nov 2022 | 615.10 | 624.00 | 624.90 | 612.00 | 176872 | -1.09% |
| 25 Nov 2022 | 621.85 | 625.00 | 627.50 | 620.00 | 82558 | 0.00% |
| 24 Nov 2022 | 621.85 | 602.00 | 624.00 | 598.70 | 352014 | 4.27% |
| 23 Nov 2022 | 596.40 | 606.00 | 611.95 | 589.10 | 177547 | -1.23% |
| 22 Nov 2022 | 603.80 | 600.00 | 609.95 | 582.20 | 248638 | 0.73% |
| 21 Nov 2022 | 599.45 | 625.00 | 625.00 | 596.45 | 143623 | -3.41% |
| 18 Nov 2022 | 620.60 | 630.90 | 631.00 | 619.95 | 63020 | -0.87% |
| 17 Nov 2022 | 626.05 | 629.00 | 634.00 | 625.05 | 65741 | -0.39% |
| 16 Nov 2022 | 628.50 | 637.00 | 644.00 | 625.20 | 128676 | -0.70% |
| 15 Nov 2022 | 632.95 | 638.40 | 638.70 | 630.05 | 59711 | -0.23% |
| 14 Nov 2022 | 634.40 | 649.00 | 649.00 | 633.00 | 127763 | -1.59% |
| 11 Nov 2022 | 644.65 | 646.30 | 648.95 | 638.55 | 95635 | 1.06% |
| 10 Nov 2022 | 637.90 | 642.00 | 644.00 | 633.15 | 95197 | -0.76% |
| 09 Nov 2022 | 642.80 | 649.80 | 654.60 | 640.00 | 169425 | -0.25% |
| 07 Nov 2022 | 644.40 | 667.90 | 667.90 | 642.00 | 221591 | -2.38% |
| 04 Nov 2022 | 660.10 | 657.90 | 665.95 | 651.00 | 251581 | 1.13% |
| 03 Nov 2022 | 652.75 | 630.00 | 669.00 | 626.80 | 574999 | 3.67% |
| 02 Nov 2022 | 629.65 | 628.00 | 634.70 | 625.85 | 127208 | 0.46% |
| 01 Nov 2022 | 626.75 | 632.80 | 634.30 | 625.85 | 109342 | -0.58% |
| 31 Oct 2022 | 630.40 | 643.90 | 643.90 | 628.90 | 141980 | -1.55% |
| 28 Oct 2022 | 640.35 | 644.80 | 644.90 | 636.65 | 131942 | -0.71% |
| 27 Oct 2022 | 644.90 | 656.00 | 656.95 | 642.50 | 190626 | -0.73% |
| 25 Oct 2022 | 649.65 | 655.70 | 656.85 | 645.00 | 131577 | -0.63% |
| 24 Oct 2022 | 653.80 | 646.50 | 656.95 | 627.00 | 58337 | 1.62% |
| 21 Oct 2022 | 643.35 | 653.90 | 661.05 | 640.00 | 154997 | -1.21% |
| 20 Oct 2022 | 651.25 | 658.90 | 660.00 | 646.10 | 198488 | -0.56% |
| 19 Oct 2022 | 654.90 | 652.70 | 667.45 | 652.00 | 268139 | 0.85% |
| 18 Oct 2022 | 649.35 | 635.00 | 659.70 | 633.05 | 269581 | 3.17% |
| 17 Oct 2022 | 629.40 | 635.55 | 637.90 | 627.00 | 103143 | -0.97% |
| 14 Oct 2022 | 635.55 | 650.00 | 653.90 | 634.00 | 78791 | -0.94% |
| 13 Oct 2022 | 641.55 | 640.00 | 653.70 | 638.95 | 75839 | -0.77% |
| 12 Oct 2022 | 646.55 | 648.80 | 654.15 | 635.55 | 76039 | -0.08% |
| 11 Oct 2022 | 647.05 | 660.00 | 661.95 | 645.00 | 153299 | -1.61% |
| 10 Oct 2022 | 657.65 | 650.95 | 668.70 | 650.05 | 185656 | -0.19% |
| 07 Oct 2022 | 658.90 | 662.25 | 673.95 | 654.00 | 195269 | -1.57% |
| 06 Oct 2022 | 669.40 | 662.30 | 677.05 | 660.15 | 451621 | 2.00% |
| 04 Oct 2022 | 656.25 | 663.70 | 669.80 | 653.85 | 206591 | 1.18% |
| 03 Oct 2022 | 648.60 | 684.00 | 694.70 | 625.00 | 585377 | -7.05% |
| 30 Sep 2022 | 697.80 | 699.40 | 707.70 | 680.40 | 255731 | 0.39% |
| 29 Sep 2022 | 695.10 | 703.90 | 710.90 | 691.90 | 101569 | 0.48% |
| 28 Sep 2022 | 691.75 | 688.10 | 709.20 | 683.30 | 134494 | -0.39% |
| 27 Sep 2022 | 694.45 | 693.00 | 719.90 | 686.45 | 189356 | -0.08% |
| 26 Sep 2022 | 695.00 | 729.00 | 729.00 | 686.45 | 262704 | -5.46% |
| 23 Sep 2022 | 735.10 | 764.00 | 764.00 | 727.45 | 234066 | -3.35% |
| 22 Sep 2022 | 760.60 | 752.00 | 773.50 | 742.20 | 324168 | 0.64% |
| 21 Sep 2022 | 755.75 | 774.00 | 777.05 | 750.00 | 313850 | -2.12% |
| 20 Sep 2022 | 772.10 | 798.00 | 804.90 | 765.25 | 686591 | -1.76% |
| 19 Sep 2022 | 785.90 | 769.95 | 811.00 | 761.85 | 1783470 | 4.42% |
| 16 Sep 2022 | 752.65 | 756.30 | 781.40 | 737.20 | 789773 | -0.48% |
| 15 Sep 2022 | 756.30 | 774.70 | 780.90 | 754.00 | 314332 | -1.82% |
| 14 Sep 2022 | 770.30 | 741.10 | 782.70 | 737.00 | 684787 | 2.41% |
| 13 Sep 2022 | 752.15 | 779.60 | 783.70 | 750.00 | 411717 | -2.59% |
| 12 Sep 2022 | 772.15 | 749.70 | 794.00 | 745.05 | 1138092 | 4.00% |
| 09 Sep 2022 | 742.45 | 748.25 | 755.95 | 736.10 | 412260 | 0.08% |
| 08 Sep 2022 | 741.85 | 721.50 | 764.80 | 714.60 | 1802407 | 3.57% |
| 07 Sep 2022 | 716.25 | 727.70 | 729.00 | 713.10 | 856400 | 2.80% |
| 06 Sep 2022 | 696.75 | 709.70 | 710.30 | 691.00 | 140093 | -0.92% |
| 05 Sep 2022 | 703.25 | 700.35 | 718.00 | 700.00 | 229689 | 1.23% |
| 02 Sep 2022 | 694.70 | 708.60 | 718.80 | 690.30 | 240997 | -1.45% |
| 01 Sep 2022 | 704.90 | 710.00 | 726.00 | 701.55 | 432119 | -1.50% |
| 30 Aug 2022 | 715.65 | 686.50 | 721.95 | 678.00 | 1551692 | 5.76% |
| 29 Aug 2022 | 676.70 | 632.10 | 688.00 | 628.70 | 845142 | 5.31% |
| 26 Aug 2022 | 642.60 | 643.40 | 653.80 | 636.60 | 111934 | 1.12% |
| 25 Aug 2022 | 635.50 | 633.00 | 648.90 | 630.85 | 88423 | 1.26% |
| 24 Aug 2022 | 627.60 | 627.40 | 633.00 | 625.45 | 48675 | 0.28% |
| 23 Aug 2022 | 625.85 | 629.90 | 637.40 | 615.85 | 59945 | -0.16% |
| 22 Aug 2022 | 626.85 | 645.00 | 646.45 | 625.00 | 58192 | -2.34% |
| 19 Aug 2022 | 641.85 | 653.80 | 656.00 | 640.00 | 69247 | -1.63% |
| 18 Aug 2022 | 652.50 | 650.90 | 661.00 | 648.05 | 92042 | 0.25% |
| 17 Aug 2022 | 650.90 | 658.00 | 661.95 | 648.30 | 76788 | 0.81% |
| 16 Aug 2022 | 645.65 | 645.00 | 651.50 | 643.00 | 79910 | -0.29% |
| 12 Aug 2022 | 647.50 | 652.00 | 655.15 | 645.00 | 52264 | -0.62% |
| 11 Aug 2022 | 651.55 | 653.00 | 667.40 | 645.80 | 133924 | 0.23% |
| 10 Aug 2022 | 650.05 | 659.80 | 669.00 | 642.85 | 134187 | -0.03% |
| 08 Aug 2022 | 650.25 | 656.75 | 668.95 | 648.95 | 153888 | -0.20% |
| 05 Aug 2022 | 651.55 | 665.90 | 665.90 | 650.00 | 76436 | -1.41% |
| 04 Aug 2022 | 660.85 | 684.80 | 692.80 | 652.00 | 240609 | -1.43% |
| 03 Aug 2022 | 670.45 | 666.45 | 697.70 | 650.00 | 826710 | 1.08% |
| 02 Aug 2022 | 663.30 | 675.00 | 679.00 | 660.00 | 181960 | -1.14% |
| 01 Aug 2022 | 670.95 | 624.00 | 684.00 | 623.00 | 428292 | 7.42% |
| 29 Jul 2022 | 624.60 | 611.00 | 634.00 | 608.15 | 204094 | 2.92% |
| 28 Jul 2022 | 606.90 | 607.65 | 620.00 | 605.90 | 86790 | 0.51% |
| 27 Jul 2022 | 603.80 | 604.80 | 618.70 | 600.50 | 73840 | 0.67% |
| 26 Jul 2022 | 599.80 | 608.00 | 609.40 | 598.10 | 31369 | -1.45% |
| 25 Jul 2022 | 608.60 | 626.00 | 626.00 | 606.00 | 55547 | -2.06% |
| 22 Jul 2022 | 621.40 | 623.50 | 632.35 | 619.00 | 77881 | 0.67% |
| 21 Jul 2022 | 617.25 | 620.80 | 628.00 | 613.25 | 86611 | -0.15% |
| 20 Jul 2022 | 618.15 | 612.00 | 624.00 | 608.85 | 101479 | 2.13% |
| 19 Jul 2022 | 605.25 | 607.80 | 612.00 | 602.90 | 41667 | -0.61% |
| 18 Jul 2022 | 608.95 | 604.45 | 614.70 | 602.00 | 76083 | 1.88% |
| 15 Jul 2022 | 597.70 | 602.60 | 607.35 | 593.00 | 28791 | -0.65% |
| 14 Jul 2022 | 601.60 | 614.80 | 614.80 | 597.10 | 43557 | -1.39% |
| 13 Jul 2022 | 610.10 | 612.40 | 622.70 | 605.30 | 59990 | 0.31% |
| 12 Jul 2022 | 608.20 | 611.65 | 614.40 | 605.10 | 32070 | -0.56% |
| 11 Jul 2022 | 611.65 | 615.00 | 624.05 | 604.00 | 75204 | 0.94% |
| 08 Jul 2022 | 605.95 | 611.40 | 617.35 | 604.05 | 35711 | -0.13% |
| 07 Jul 2022 | 606.75 | 608.80 | 614.45 | 603.00 | 46176 | 0.54% |
| 06 Jul 2022 | 603.50 | 602.00 | 613.95 | 600.00 | 42500 | 0.35% |
| 05 Jul 2022 | 601.40 | 609.10 | 620.00 | 599.00 | 39394 | -1.12% |
| 04 Jul 2022 | 608.20 | 599.80 | 623.55 | 596.10 | 76257 | 2.07% |
| 01 Jul 2022 | 595.85 | 604.50 | 604.90 | 589.00 | 35243 | -1.23% |
| 30 Jun 2022 | 603.30 | 622.00 | 625.90 | 601.00 | 61770 | -2.24% |
| 29 Jun 2022 | 617.10 | 624.00 | 638.00 | 615.00 | 136963 | -2.38% |
| 28 Jun 2022 | 632.15 | 589.50 | 642.50 | 578.80 | 497199 | 7.59% |
| 27 Jun 2022 | 587.55 | 566.00 | 604.40 | 563.20 | 95105 | 5.32% |
| 24 Jun 2022 | 557.85 | 560.00 | 567.80 | 554.45 | 29152 | 2.14% |
| 23 Jun 2022 | 546.15 | 552.00 | 556.35 | 544.10 | 40639 | -0.86% |
| 22 Jun 2022 | 550.90 | 553.00 | 557.70 | 548.00 | 33216 | -0.08% |
| 21 Jun 2022 | 551.35 | 542.05 | 558.95 | 542.05 | 51012 | 2.46% |
| 20 Jun 2022 | 538.10 | 563.00 | 565.00 | 523.15 | 76892 | -3.83% |
| 17 Jun 2022 | 559.55 | 565.60 | 568.95 | 550.00 | 73372 | -1.32% |
| 16 Jun 2022 | 567.05 | 594.90 | 598.80 | 563.00 | 69766 | -3.73% |
| 15 Jun 2022 | 589.05 | 599.80 | 599.80 | 585.00 | 30441 | -0.50% |
| 14 Jun 2022 | 592.00 | 592.00 | 601.65 | 590.00 | 41595 | -0.15% |
| 13 Jun 2022 | 592.90 | 603.00 | 607.35 | 589.95 | 62472 | -2.72% |
| 10 Jun 2022 | 609.45 | 610.50 | 615.00 | 607.60 | 42174 | -1.06% |
| 09 Jun 2022 | 616.00 | 615.85 | 619.90 | 610.00 | 43279 | 0.40% |
| 08 Jun 2022 | 613.55 | 625.00 | 625.90 | 610.00 | 63431 | -1.11% |
| 07 Jun 2022 | 620.45 | 620.00 | 634.45 | 610.00 | 133357 | 1.22% |
| 06 Jun 2022 | 613.00 | 620.95 | 625.05 | 610.00 | 43302 | -1.87% |
| 03 Jun 2022 | 624.65 | 638.70 | 642.20 | 623.05 | 60032 | -1.23% |
| 02 Jun 2022 | 632.40 | 637.70 | 642.00 | 629.50 | 80501 | -0.02% |
| 01 Jun 2022 | 632.50 | 625.10 | 644.00 | 625.10 | 122445 | 1.92% |
| 31 May 2022 | 620.60 | 612.85 | 629.90 | 610.65 | 101548 | 1.03% |
| 30 May 2022 | 614.25 | 614.00 | 621.40 | 610.05 | 82432 | 2.88% |
| 27 May 2022 | 597.05 | 603.50 | 607.00 | 594.00 | 46640 | 0.21% |
| 26 May 2022 | 595.80 | 599.60 | 604.90 | 580.10 | 58191 | 0.23% |
| 25 May 2022 | 594.45 | 615.00 | 615.80 | 584.00 | 70000 | -1.89% |
| 24 May 2022 | 605.90 | 616.10 | 622.50 | 600.50 | 57553 | -1.75% |
| 23 May 2022 | 616.70 | 648.00 | 648.00 | 612.95 | 142526 | -0.23% |
| 20 May 2022 | 618.15 | 618.40 | 632.75 | 612.00 | 105498 | 2.44% |
| 19 May 2022 | 603.45 | 600.00 | 617.35 | 600.00 | 69688 | -2.71% |
| 18 May 2022 | 620.25 | 621.00 | 638.00 | 614.90 | 79090 | 1.00% |
| 17 May 2022 | 614.10 | 602.00 | 623.00 | 598.75 | 87685 | 3.21% |
| 16 May 2022 | 595.00 | 600.15 | 601.00 | 591.00 | 70284 | 0.19% |
| 13 May 2022 | 593.85 | 585.80 | 605.00 | 579.70 | 112717 | 3.15% |
| 12 May 2022 | 575.70 | 592.00 | 592.00 | 572.25 | 100741 | -3.30% |
| 11 May 2022 | 595.35 | 603.95 | 614.50 | 582.95 | 121532 | -0.96% |
| 10 May 2022 | 601.10 | 614.05 | 619.00 | 597.40 | 67983 | -1.45% |
| 09 May 2022 | 609.95 | 621.00 | 623.90 | 606.10 | 89741 | -2.24% |
| 06 May 2022 | 623.90 | 625.00 | 629.00 | 616.80 | 95037 | -1.41% |
| 05 May 2022 | 632.85 | 664.80 | 674.90 | 628.75 | 182643 | -2.33% |
| 04 May 2022 | 647.95 | 675.00 | 679.80 | 645.25 | 151965 | -4.01% |
| 02 May 2022 | 675.00 | 670.00 | 681.85 | 659.80 | 115512 | 0.07% |
| 29 Apr 2022 | 674.55 | 689.95 | 708.00 | 669.00 | 130779 | -1.70% |
| 28 Apr 2022 | 686.20 | 693.50 | 699.95 | 682.50 | 91949 | -0.95% |
| 27 Apr 2022 | 692.80 | 696.40 | 699.70 | 688.00 | 90493 | -1.16% |
| 26 Apr 2022 | 700.95 | 710.00 | 720.00 | 696.40 | 121302 | 0.55% |
| 25 Apr 2022 | 697.10 | 710.00 | 710.00 | 695.00 | 152652 | -2.61% |
| 22 Apr 2022 | 715.80 | 718.80 | 739.50 | 710.00 | 340600 | -0.48% |
| 21 Apr 2022 | 719.25 | 707.00 | 743.90 | 707.00 | 456066 | 2.68% |
| 20 Apr 2022 | 700.45 | 708.00 | 716.00 | 693.45 | 204255 | 0.34% |
| 19 Apr 2022 | 698.05 | 741.00 | 749.00 | 690.00 | 439475 | -5.03% |
| 18 Apr 2022 | 735.05 | 692.45 | 755.00 | 681.00 | 1119325 | 5.77% |
| 13 Apr 2022 | 694.95 | 708.70 | 713.80 | 685.35 | 176434 | -0.75% |
| 12 Apr 2022 | 700.20 | 720.00 | 720.00 | 695.00 | 266584 | -3.27% |
| 11 Apr 2022 | 723.85 | 742.00 | 753.90 | 717.15 | 367975 | -2.36% |
| 08 Apr 2022 | 741.35 | 742.00 | 758.70 | 731.40 | 1172514 | 2.01% |
| 07 Apr 2022 | 726.75 | 694.00 | 743.70 | 691.80 | 2204476 | 6.47% |
| 06 Apr 2022 | 682.60 | 680.00 | 694.70 | 675.55 | 161542 | -0.73% |
| 05 Apr 2022 | 687.65 | 692.40 | 705.10 | 675.00 | 381508 | 0.08% |
| 04 Apr 2022 | 687.10 | 648.80 | 709.00 | 645.00 | 493979 | 6.71% |
| 01 Apr 2022 | 643.90 | 628.00 | 648.80 | 626.40 | 168956 | 2.91% |
| 31 Mar 2022 | 625.70 | 632.90 | 639.95 | 623.00 | 112280 | -0.98% |
| 30 Mar 2022 | 631.90 | 636.90 | 646.65 | 630.00 | 134976 | 0.52% |
| 29 Mar 2022 | 628.60 | 643.70 | 649.50 | 625.00 | 172778 | -1.55% |
| 28 Mar 2022 | 638.50 | 655.90 | 656.70 | 636.00 | 135619 | -2.04% |
| 25 Mar 2022 | 651.80 | 674.95 | 682.60 | 650.00 | 165800 | -2.53% |
| 24 Mar 2022 | 668.75 | 683.80 | 683.80 | 665.20 | 186402 | -2.32% |
| 23 Mar 2022 | 684.60 | 674.95 | 709.00 | 668.95 | 1442632 | 6.95% |
| 22 Mar 2022 | 640.10 | 654.60 | 657.40 | 635.50 | 151222 | -1.76% |
| 21 Mar 2022 | 651.60 | 655.95 | 664.85 | 640.90 | 176929 | 0.39% |
| 17 Mar 2022 | 649.05 | 651.95 | 660.00 | 645.00 | 175253 | 0.75% |
| 16 Mar 2022 | 644.25 | 640.00 | 666.00 | 640.00 | 158852 | 1.10% |
| 15 Mar 2022 | 637.25 | 651.65 | 657.00 | 632.85 | 85207 | -1.12% |
| 14 Mar 2022 | 644.50 | 651.75 | 657.70 | 643.00 | 74279 | -1.11% |
| 11 Mar 2022 | 651.75 | 650.00 | 657.90 | 645.00 | 120900 | 1.42% |
| 10 Mar 2022 | 642.65 | 655.00 | 656.60 | 641.00 | 124628 | 0.04% |
| 09 Mar 2022 | 642.40 | 645.00 | 645.60 | 635.00 | 65025 | 1.72% |
| 08 Mar 2022 | 631.55 | 620.00 | 648.00 | 618.05 | 108307 | 1.81% |
| 07 Mar 2022 | 620.35 | 614.80 | 629.85 | 606.65 | 166039 | -1.00% |
| 04 Mar 2022 | 626.60 | 640.00 | 640.65 | 620.10 | 80215 | -2.22% |
| 03 Mar 2022 | 640.85 | 658.50 | 658.50 | 640.00 | 145150 | -0.07% |
| 02 Mar 2022 | 641.30 | 625.00 | 649.85 | 622.35 | 156503 | 1.41% |
| 28 Feb 2022 | 632.40 | 605.00 | 642.00 | 591.10 | 190227 | 4.55% |
| 25 Feb 2022 | 604.90 | 575.60 | 613.40 | 575.60 | 178875 | 6.95% |
| 24 Feb 2022 | 565.60 | 590.00 | 603.40 | 560.70 | 277467 | -8.55% |
| 23 Feb 2022 | 618.45 | 615.00 | 627.95 | 615.00 | 64661 | 0.90% |
| 22 Feb 2022 | 612.95 | 624.50 | 624.50 | 607.00 | 132641 | -2.99% |
| 21 Feb 2022 | 631.85 | 654.00 | 654.00 | 630.00 | 106350 | -3.39% |
| 18 Feb 2022 | 654.05 | 659.60 | 659.60 | 652.25 | 47947 | -0.84% |
| 17 Feb 2022 | 659.60 | 670.00 | 673.30 | 656.55 | 81473 | -0.69% |
| 16 Feb 2022 | 664.20 | 670.00 | 675.80 | 660.00 | 84139 | 0.08% |
| 15 Feb 2022 | 663.65 | 655.00 | 669.05 | 650.45 | 104601 | 1.69% |
| 14 Feb 2022 | 652.65 | 665.00 | 668.65 | 648.00 | 154033 | -2.77% |
| 11 Feb 2022 | 671.25 | 676.90 | 685.00 | 670.00 | 109007 | -1.56% |
| 10 Feb 2022 | 681.90 | 715.00 | 715.50 | 677.15 | 295006 | -1.39% |
| 09 Feb 2022 | 691.50 | 686.00 | 698.55 | 686.00 | 65192 | 1.66% |
| 08 Feb 2022 | 680.20 | 692.00 | 699.10 | 673.05 | 109614 | -1.44% |
| 07 Feb 2022 | 690.15 | 704.00 | 704.70 | 686.60 | 83318 | -0.69% |
| 04 Feb 2022 | 694.95 | 702.00 | 705.75 | 693.05 | 91195 | -1.08% |
| 03 Feb 2022 | 702.55 | 715.00 | 717.00 | 701.70 | 113811 | -1.29% |
| 02 Feb 2022 | 711.70 | 711.90 | 723.90 | 706.05 | 188121 | 1.32% |
| 01 Feb 2022 | 702.45 | 720.00 | 735.00 | 694.45 | 577897 | -1.33% |
| 31 Jan 2022 | 711.95 | 685.00 | 722.00 | 671.90 | 462051 | 6.75% |
| 28 Jan 2022 | 666.95 | 672.00 | 680.75 | 665.00 | 138515 | -0.75% |
| 27 Jan 2022 | 672.00 | 680.00 | 680.00 | 662.00 | 148494 | -1.08% |
| 25 Jan 2022 | 679.35 | 650.00 | 684.50 | 640.00 | 221613 | 2.37% |
| 24 Jan 2022 | 663.60 | 684.85 | 685.05 | 655.00 | 279452 | -3.70% |
| 21 Jan 2022 | 689.10 | 698.90 | 703.95 | 685.30 | 134167 | -1.23% |
| 20 Jan 2022 | 697.70 | 694.00 | 704.65 | 693.95 | 139564 | -0.10% |
| 19 Jan 2022 | 698.40 | 710.00 | 710.00 | 690.00 | 228543 | -1.99% |
| 18 Jan 2022 | 712.60 | 732.95 | 734.75 | 710.00 | 184764 | -2.36% |
| 17 Jan 2022 | 729.80 | 738.30 | 739.45 | 728.50 | 189621 | -0.33% |
| 14 Jan 2022 | 732.25 | 725.10 | 742.00 | 721.55 | 215218 | 0.99% |
| 13 Jan 2022 | 725.10 | 739.00 | 739.00 | 720.00 | 140748 | -0.96% |
| 12 Jan 2022 | 732.10 | 740.00 | 746.90 | 728.75 | 146593 | -0.59% |
| 11 Jan 2022 | 736.45 | 724.70 | 754.80 | 718.65 | 527303 | 1.92% |
| 10 Jan 2022 | 722.55 | 728.00 | 732.35 | 719.30 | 194022 | -0.56% |
| 07 Jan 2022 | 726.60 | 734.70 | 746.00 | 723.00 | 286386 | 0.02% |
| 06 Jan 2022 | 726.45 | 710.50 | 736.95 | 710.50 | 246613 | 0.23% |
| 05 Jan 2022 | 724.75 | 734.00 | 738.80 | 722.40 | 148753 | -1.19% |
| 04 Jan 2022 | 733.45 | 744.00 | 745.90 | 731.05 | 167925 | -0.98% |
| 03 Jan 2022 | 740.70 | 743.00 | 756.00 | 735.35 | 291387 | -0.31% |
| 31 Dec 2021 | 743.00 | 748.00 | 751.65 | 738.00 | 162285 | 0.07% |
| 30 Dec 2021 | 742.50 | 738.10 | 775.00 | 733.20 | 341436 | 0.60% |
| 29 Dec 2021 | 738.10 | 758.00 | 758.70 | 734.50 | 301684 | -2.05% |
| 28 Dec 2021 | 753.55 | 770.00 | 789.90 | 741.45 | 1257184 | 2.82% |
| 27 Dec 2021 | 732.90 | 651.00 | 754.60 | 651.00 | 461883 | 6.84% |
| 24 Dec 2021 | 686.00 | 697.40 | 704.45 | 683.00 | 166385 | -1.74% |
| 23 Dec 2021 | 698.15 | 707.00 | 713.00 | 695.05 | 117659 | -0.22% |
| 22 Dec 2021 | 699.70 | 689.00 | 714.00 | 689.00 | 246478 | 2.87% |
| 21 Dec 2021 | 680.15 | 666.10 | 694.00 | 666.10 | 196643 | 2.47% |
| 20 Dec 2021 | 663.75 | 685.40 | 690.00 | 650.15 | 261026 | -4.07% |
| 17 Dec 2021 | 691.90 | 714.00 | 714.00 | 683.50 | 215324 | -1.51% |
| 16 Dec 2021 | 702.50 | 714.00 | 724.35 | 700.00 | 208623 | -1.84% |
| 15 Dec 2021 | 715.70 | 726.15 | 731.70 | 711.00 | 171611 | -1.40% |
| 14 Dec 2021 | 725.85 | 729.00 | 744.00 | 722.00 | 195892 | -0.36% |
| 13 Dec 2021 | 728.50 | 736.40 | 750.00 | 725.00 | 256213 | -0.39% |
| 10 Dec 2021 | 731.35 | 738.00 | 743.95 | 727.40 | 201610 | -0.73% |
| 09 Dec 2021 | 736.70 | 746.00 | 746.95 | 735.00 | 182438 | 0.10% |
| 08 Dec 2021 | 736.00 | 744.80 | 756.00 | 733.95 | 262965 | -0.30% |
| 07 Dec 2021 | 738.25 | 746.00 | 760.80 | 731.75 | 423878 | 1.03% |
| 06 Dec 2021 | 730.70 | 760.20 | 767.95 | 726.80 | 402790 | -3.84% |
| 03 Dec 2021 | 759.90 | 763.00 | 784.80 | 747.00 | 894779 | 1.67% |
| 02 Dec 2021 | 747.45 | 711.90 | 747.45 | 710.00 | 300986 | 4.99% |
| 01 Dec 2021 | 711.90 | 716.00 | 727.90 | 706.25 | 221037 | 0.94% |
| 30 Nov 2021 | 705.25 | 710.00 | 732.70 | 702.30 | 451495 | -4.11% |
| 29 Nov 2021 | 735.45 | 755.00 | 758.65 | 735.45 | 337765 | -5.00% |
| 26 Nov 2021 | 774.15 | 768.00 | 789.95 | 755.00 | 1755992 | 2.90% |
| 25 Nov 2021 | 752.35 | 734.95 | 752.35 | 732.95 | 850837 | 5.00% |
| 24 Nov 2021 | 716.55 | 686.70 | 716.55 | 684.05 | 220563 | 5.00% |
| 23 Nov 2021 | 682.45 | 665.20 | 706.90 | 651.05 | 1191991 | -0.42% |
| 22 Nov 2021 | 685.30 | 726.00 | 727.30 | 685.30 | 445313 | -5.00% |
| 18 Nov 2021 | 721.35 | 755.20 | 768.20 | 716.10 | 477613 | -4.24% |
| 17 Nov 2021 | 753.30 | 778.00 | 778.00 | 751.00 | 487805 | -2.96% |
| 16 Nov 2021 | 776.25 | 790.00 | 798.00 | 775.00 | 403141 | -1.63% |
| 15 Nov 2021 | 789.15 | 812.00 | 820.00 | 785.70 | 585353 | 0.01% |
| 12 Nov 2021 | 789.05 | 798.00 | 807.00 | 784.65 | 388347 | -0.07% |
| 11 Nov 2021 | 789.60 | 808.00 | 812.00 | 782.40 | 733024 | -1.87% |
| 10 Nov 2021 | 804.65 | 813.00 | 837.50 | 798.00 | 1533686 | -1.09% |
| 09 Nov 2021 | 813.55 | 754.30 | 813.55 | 742.35 | 3269902 | 4.99% |
| 08 Nov 2021 | 774.85 | 820.00 | 824.80 | 774.85 | 632449 | -5.00% |
| 04 Nov 2021 | 815.60 | 813.90 | 825.00 | 780.05 | 565137 | 2.18% |
| 03 Nov 2021 | 798.20 | 839.00 | 878.75 | 795.15 | 4860471 | -4.63% |
| 02 Nov 2021 | 836.95 | 836.95 | 836.95 | 836.95 | 57116 | -4.99% |
| 01 Nov 2021 | 880.95 | 880.95 | 880.95 | 880.95 | 48211 | -5.00% |
| 29 Oct 2021 | 927.30 | 927.30 | 927.30 | 927.30 | 49548 | -5.00% |
| 28 Oct 2021 | 976.10 | 976.10 | 976.10 | 976.10 | 47113 | -5.00% |
| 27 Oct 2021 | 1027.45 | 1062.10 | 1078.00 | 1027.45 | 816381 | -5.00% |
| 26 Oct 2021 | 1081.50 | 1081.50 | 1081.50 | 1081.50 | 81234 | -5.00% |
| 25 Oct 2021 | 1138.40 | 1245.00 | 1258.20 | 1138.40 | 1008261 | -5.00% |
| 22 Oct 2021 | 1198.30 | 1178.70 | 1198.30 | 1153.60 | 266248 | 10.00% |
| 21 Oct 2021 | 1089.40 | 990.40 | 1089.40 | 935.35 | 4177670 | 10.00% |
| 20 Oct 2021 | 990.40 | 978.00 | 990.40 | 825.65 | 6155927 | 10.00% |
| 19 Oct 2021 | 900.40 | 831.00 | 900.40 | 811.80 | 1666350 | 20.00% |
| 18 Oct 2021 | 750.35 | 643.90 | 750.35 | 617.15 | 3670817 | 20.00% |
| 14 Oct 2021 | 625.30 | 575.45 | 625.30 | 575.45 | 862242 | 5.00% |
| 13 Oct 2021 | 595.55 | 595.55 | 595.55 | 595.55 | 132969 | -4.99% |
| 12 Oct 2021 | 626.85 | 692.75 | 692.75 | 626.85 | 772602 | -4.99% |
| 11 Oct 2021 | 659.80 | 659.80 | 659.80 | 659.80 | 12686 | 5.00% |
| 08 Oct 2021 | 628.40 | 628.40 | 628.40 | 628.40 | 18805 | 5.00% |
| 07 Oct 2021 | 598.50 | 598.50 | 598.50 | 598.50 | 20927 | 5.00% |
| 06 Oct 2021 | 570.00 | 570.00 | 570.00 | 570.00 | 87885 | 4.99% |
| 05 Oct 2021 | 542.90 | 542.90 | 542.90 | 542.90 | 598641 | 5.00% |
| 04 Oct 2021 | 517.05 | 517.05 | 517.05 | 517.05 | 229666 | 5.00% |