Panchmahal Steel Ltd
NSE :PANCHMSTEL BSE :513511 Sector : SteelBuy, Sell or Hold PANCHMSTEL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
PANCHMSTEL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Oct 2024 | 210.45 | 215.00 | 239.00 | 205.00 | 760 | 4.65% |
| 07 Oct 2024 | 201.10 | 204.30 | 211.00 | 192.15 | 1718 | -0.76% |
| 04 Oct 2024 | 202.65 | 205.95 | 208.00 | 196.75 | 683 | 1.22% |
| 03 Oct 2024 | 200.20 | 204.35 | 208.50 | 200.20 | 450 | -2.03% |
| 01 Oct 2024 | 204.35 | 208.65 | 208.95 | 200.00 | 945 | -0.07% |
| 30 Sep 2024 | 204.50 | 200.10 | 210.00 | 200.10 | 444 | -0.34% |
| 27 Sep 2024 | 205.20 | 215.90 | 215.90 | 200.00 | 1491 | -2.33% |
| 26 Sep 2024 | 210.10 | 213.70 | 217.95 | 207.00 | 938 | 0.60% |
| 25 Sep 2024 | 208.85 | 207.20 | 214.45 | 206.70 | 1593 | 1.04% |
| 24 Sep 2024 | 206.70 | 214.45 | 214.45 | 205.60 | 6534 | -3.21% |
| 23 Sep 2024 | 213.55 | 211.70 | 214.95 | 210.00 | 1073 | 0.87% |
| 20 Sep 2024 | 211.70 | 217.00 | 217.00 | 210.00 | 2637 | -2.89% |
| 19 Sep 2024 | 218.00 | 215.00 | 218.00 | 214.00 | 161 | 1.63% |
| 18 Sep 2024 | 214.50 | 215.00 | 228.95 | 212.00 | 3263 | -1.13% |
| 17 Sep 2024 | 216.95 | 215.00 | 220.00 | 212.25 | 1618 | 0.44% |
| 16 Sep 2024 | 216.00 | 215.00 | 225.05 | 212.00 | 1654 | -0.05% |
| 13 Sep 2024 | 216.10 | 218.95 | 219.00 | 212.05 | 2217 | 0.39% |
| 12 Sep 2024 | 215.25 | 220.00 | 220.00 | 210.20 | 627 | -0.76% |
| 11 Sep 2024 | 216.90 | 219.30 | 228.95 | 215.00 | 2397 | -1.09% |
| 10 Sep 2024 | 219.30 | 224.95 | 227.50 | 217.00 | 1018 | -0.27% |
| 09 Sep 2024 | 219.90 | 208.50 | 228.80 | 208.50 | 3317 | 3.36% |
| 06 Sep 2024 | 212.75 | 224.00 | 228.30 | 212.65 | 1380 | -2.83% |
| 05 Sep 2024 | 218.95 | 220.00 | 225.00 | 210.00 | 5215 | -0.11% |
| 04 Sep 2024 | 219.20 | 216.25 | 226.95 | 211.00 | 2513 | 2.38% |
| 03 Sep 2024 | 214.10 | 210.00 | 222.50 | 208.70 | 641 | 0.54% |
| 02 Sep 2024 | 212.95 | 216.20 | 216.20 | 208.00 | 1554 | 0.28% |
| 30 Aug 2024 | 212.35 | 210.00 | 218.80 | 205.40 | 6185 | 1.12% |
| 29 Aug 2024 | 210.00 | 216.95 | 217.80 | 207.00 | 1124 | -3.20% |
| 28 Aug 2024 | 216.95 | 210.00 | 219.50 | 210.00 | 1322 | 3.31% |
| 27 Aug 2024 | 210.00 | 215.00 | 219.70 | 206.75 | 580 | -0.78% |
| 26 Aug 2024 | 211.65 | 208.00 | 217.95 | 208.00 | 4862 | 1.68% |
| 23 Aug 2024 | 208.15 | 216.00 | 216.50 | 202.90 | 2803 | -4.06% |
| 22 Aug 2024 | 216.95 | 221.70 | 221.70 | 207.55 | 2947 | -1.27% |
| 21 Aug 2024 | 219.75 | 215.00 | 224.00 | 208.50 | 5605 | 1.13% |
| 20 Aug 2024 | 217.30 | 218.00 | 225.95 | 208.50 | 4000 | 0.79% |
| 19 Aug 2024 | 215.60 | 219.95 | 225.00 | 211.05 | 2267 | -1.73% |
| 16 Aug 2024 | 219.40 | 219.65 | 234.80 | 209.95 | 5637 | 1.90% |
| 14 Aug 2024 | 215.30 | 219.95 | 219.95 | 210.00 | 1892 | -1.03% |
| 13 Aug 2024 | 217.55 | 229.00 | 236.60 | 208.00 | 21527 | 1.12% |
| 12 Aug 2024 | 215.15 | 214.00 | 220.00 | 210.00 | 2448 | 1.29% |
| 09 Aug 2024 | 212.40 | 200.15 | 214.00 | 200.15 | 2495 | 6.12% |
| 08 Aug 2024 | 200.15 | 203.35 | 207.00 | 197.00 | 583 | -1.57% |
| 07 Aug 2024 | 203.35 | 204.95 | 204.95 | 195.50 | 2407 | 3.83% |
| 06 Aug 2024 | 195.85 | 204.75 | 204.75 | 191.00 | 744 | -0.15% |
| 05 Aug 2024 | 196.15 | 207.55 | 207.55 | 195.20 | 783 | -2.70% |
| 02 Aug 2024 | 201.60 | 206.00 | 206.00 | 200.05 | 171 | -2.54% |
| 01 Aug 2024 | 206.85 | 217.40 | 217.40 | 205.00 | 1982 | -3.30% |
| 31 Jul 2024 | 213.90 | 215.00 | 217.95 | 210.00 | 1100 | 0.80% |
| 30 Jul 2024 | 212.20 | 205.00 | 213.50 | 205.00 | 13677 | 4.35% |
| 29 Jul 2024 | 203.35 | 200.00 | 210.00 | 200.00 | 2885 | 0.59% |
| 26 Jul 2024 | 202.15 | 209.75 | 214.00 | 200.00 | 2870 | -1.39% |
| 25 Jul 2024 | 205.00 | 200.00 | 205.95 | 199.00 | 167 | -1.35% |
| 24 Jul 2024 | 207.80 | 207.80 | 207.90 | 201.05 | 373 | 0.87% |
| 23 Jul 2024 | 206.00 | 209.40 | 209.40 | 200.65 | 218 | -0.19% |
| 22 Jul 2024 | 206.40 | 195.20 | 211.80 | 195.20 | 2198 | 1.95% |
| 19 Jul 2024 | 202.45 | 205.50 | 210.00 | 201.20 | 1121 | -1.48% |
| 18 Jul 2024 | 205.50 | 202.30 | 214.10 | 202.30 | 346 | -3.48% |
| 16 Jul 2024 | 212.90 | 209.90 | 215.00 | 209.90 | 82 | 3.22% |
| 15 Jul 2024 | 206.25 | 214.35 | 214.35 | 200.40 | 1379 | -0.34% |
| 12 Jul 2024 | 206.95 | 204.90 | 208.95 | 200.90 | 2274 | 3.06% |
| 11 Jul 2024 | 200.80 | 209.95 | 209.95 | 200.25 | 2366 | -4.38% |
| 10 Jul 2024 | 210.00 | 208.75 | 211.40 | 200.30 | 1218 | 0.60% |
| 09 Jul 2024 | 208.75 | 215.00 | 219.95 | 207.60 | 3958 | -4.24% |
| 08 Jul 2024 | 218.00 | 215.00 | 223.80 | 212.35 | 510 | -1.98% |
| 05 Jul 2024 | 222.40 | 225.40 | 225.40 | 211.05 | 562 | 0.91% |
| 04 Jul 2024 | 220.40 | 220.70 | 227.00 | 209.70 | 5990 | -0.14% |
| 03 Jul 2024 | 220.70 | 228.00 | 232.00 | 215.00 | 6943 | -1.91% |
| 02 Jul 2024 | 225.00 | 226.00 | 226.00 | 221.00 | 91 | -0.82% |
| 01 Jul 2024 | 226.85 | 226.95 | 226.95 | 217.00 | 441 | 2.55% |
| 28 Jun 2024 | 221.20 | 219.95 | 227.00 | 214.50 | 1654 | 1.49% |
| 27 Jun 2024 | 217.95 | 220.90 | 220.90 | 211.25 | 1001 | -1.36% |
| 26 Jun 2024 | 220.95 | 224.00 | 228.00 | 214.00 | 1478 | -1.78% |
| 25 Jun 2024 | 224.95 | 228.90 | 228.90 | 215.00 | 3038 | 1.08% |
| 24 Jun 2024 | 222.55 | 222.00 | 229.00 | 222.00 | 398 | -0.20% |
| 21 Jun 2024 | 223.00 | 222.50 | 229.95 | 222.00 | 1969 | 0.22% |
| 20 Jun 2024 | 222.50 | 235.00 | 235.00 | 220.00 | 4023 | -2.41% |
| 19 Jun 2024 | 228.00 | 226.00 | 230.00 | 220.25 | 46674 | 1.58% |
| 18 Jun 2024 | 224.45 | 231.95 | 231.95 | 221.00 | 1173 | -0.11% |
| 14 Jun 2024 | 224.70 | 229.95 | 229.95 | 220.00 | 1015 | 0.63% |
| 13 Jun 2024 | 223.30 | 234.95 | 234.95 | 219.00 | 1164 | -0.38% |
| 12 Jun 2024 | 224.15 | 221.55 | 225.95 | 210.05 | 2842 | 3.44% |
| 11 Jun 2024 | 216.70 | 222.80 | 222.85 | 216.00 | 1971 | -4.54% |
| 10 Jun 2024 | 227.00 | 221.00 | 228.00 | 213.80 | 1235 | 2.69% |
| 07 Jun 2024 | 221.05 | 213.95 | 224.60 | 213.95 | 3300 | 3.32% |
| 06 Jun 2024 | 213.95 | 212.75 | 214.00 | 200.00 | 1711 | 4.75% |
| 05 Jun 2024 | 204.25 | 208.90 | 208.95 | 193.00 | 1962 | 0.74% |
| 04 Jun 2024 | 202.75 | 209.55 | 217.00 | 202.75 | 1035 | -4.99% |
| 03 Jun 2024 | 213.40 | 224.80 | 224.80 | 213.40 | 863 | -4.99% |
| 31 May 2024 | 224.60 | 220.95 | 228.00 | 210.45 | 2596 | 1.40% |
| 30 May 2024 | 221.50 | 220.65 | 229.45 | 212.25 | 822 | 0.39% |
| 29 May 2024 | 220.65 | 231.00 | 231.00 | 220.00 | 2570 | -4.07% |
| 28 May 2024 | 230.00 | 231.00 | 232.00 | 222.50 | 849 | -0.86% |
| 27 May 2024 | 232.00 | 235.00 | 235.00 | 225.00 | 212 | 1.31% |
| 24 May 2024 | 229.00 | 224.95 | 229.90 | 217.00 | 1453 | 4.02% |
| 23 May 2024 | 220.15 | 220.00 | 228.00 | 213.75 | 4626 | -2.16% |
| 22 May 2024 | 225.00 | 233.00 | 235.00 | 221.00 | 4387 | -3.23% |
| 21 May 2024 | 232.50 | 250.00 | 250.00 | 230.85 | 3392 | -4.32% |
| 18 May 2024 | 243.00 | 235.00 | 247.00 | 235.00 | 1295 | 2.47% |
| 17 May 2024 | 237.15 | 240.85 | 243.00 | 235.00 | 2815 | 2.24% |
| 16 May 2024 | 231.95 | 239.00 | 247.00 | 230.00 | 4564 | -3.11% |
| 15 May 2024 | 239.40 | 235.20 | 254.45 | 232.00 | 1983 | -1.24% |
| 14 May 2024 | 242.40 | 249.00 | 249.00 | 239.00 | 1465 | -1.10% |
| 13 May 2024 | 245.10 | 250.05 | 250.10 | 244.00 | 11269 | 2.90% |
| 10 May 2024 | 238.20 | 248.00 | 250.40 | 233.00 | 2247 | -1.16% |
| 09 May 2024 | 241.00 | 257.00 | 259.90 | 238.10 | 1742 | -3.50% |
| 08 May 2024 | 249.75 | 243.00 | 254.95 | 243.00 | 495 | 0.12% |
| 07 May 2024 | 249.45 | 253.00 | 254.95 | 245.00 | 7779 | 2.17% |
| 06 May 2024 | 244.15 | 252.00 | 259.00 | 236.00 | 3471 | -1.39% |
| 03 May 2024 | 247.60 | 252.00 | 252.00 | 235.00 | 4861 | 1.45% |
| 02 May 2024 | 244.05 | 245.15 | 248.95 | 240.00 | 5218 | 0.56% |
| 30 Apr 2024 | 242.70 | 231.00 | 254.00 | 231.00 | 7026 | -0.94% |
| 29 Apr 2024 | 245.00 | 240.55 | 249.00 | 232.30 | 10459 | 5.11% |
| 26 Apr 2024 | 233.10 | 225.60 | 235.00 | 220.25 | 9318 | 3.32% |
| 25 Apr 2024 | 225.60 | 253.50 | 253.50 | 223.10 | 18772 | -8.33% |
| 24 Apr 2024 | 246.10 | 219.90 | 248.00 | 215.00 | 36631 | 16.25% |
| 23 Apr 2024 | 211.70 | 194.00 | 223.70 | 188.00 | 64982 | 13.54% |
| 22 Apr 2024 | 186.45 | 182.00 | 192.85 | 175.25 | 25334 | 5.25% |
| 19 Apr 2024 | 177.15 | 174.15 | 182.00 | 174.15 | 12811 | 1.72% |
| 18 Apr 2024 | 174.15 | 166.90 | 195.00 | 166.90 | 29173 | 5.51% |
| 16 Apr 2024 | 165.05 | 164.00 | 166.90 | 161.10 | 926 | 1.10% |
| 15 Apr 2024 | 163.25 | 171.85 | 171.85 | 160.00 | 4847 | -3.69% |
| 12 Apr 2024 | 169.50 | 171.00 | 171.00 | 166.10 | 1571 | 0.27% |
| 10 Apr 2024 | 169.05 | 168.95 | 170.00 | 160.60 | 11436 | 2.77% |
| 09 Apr 2024 | 164.50 | 167.00 | 174.40 | 162.05 | 19138 | 3.72% |
| 08 Apr 2024 | 158.60 | 160.80 | 165.00 | 158.00 | 9374 | -0.88% |
| 05 Apr 2024 | 160.00 | 150.15 | 165.00 | 150.00 | 17266 | 6.56% |
| 04 Apr 2024 | 150.15 | 152.00 | 153.95 | 150.00 | 2798 | -1.15% |
| 03 Apr 2024 | 151.90 | 152.00 | 152.10 | 150.10 | 570 | -0.07% |
| 02 Apr 2024 | 152.00 | 151.95 | 152.95 | 149.50 | 1719 | -0.33% |
| 01 Apr 2024 | 152.50 | 149.00 | 157.45 | 148.00 | 2516 | 5.14% |
| 28 Mar 2024 | 145.05 | 149.00 | 155.40 | 145.00 | 3037 | -0.65% |
| 27 Mar 2024 | 146.00 | 149.90 | 149.90 | 144.30 | 1091 | -1.35% |
| 26 Mar 2024 | 148.00 | 149.00 | 159.00 | 145.00 | 2981 | -0.13% |
| 22 Mar 2024 | 148.20 | 149.00 | 149.95 | 145.05 | 315 | 0.75% |
| 21 Mar 2024 | 147.10 | 151.00 | 151.95 | 147.10 | 608 | -1.21% |
| 20 Mar 2024 | 148.90 | 149.00 | 149.00 | 146.30 | 31 | 2.62% |
| 19 Mar 2024 | 145.10 | 151.55 | 151.65 | 144.00 | 180 | -3.17% |
| 18 Mar 2024 | 149.85 | 148.00 | 152.85 | 147.30 | 550 | 2.57% |
| 15 Mar 2024 | 146.10 | 143.00 | 150.50 | 143.00 | 518 | -1.62% |
| 14 Mar 2024 | 148.50 | 143.00 | 148.90 | 140.00 | 1408 | 2.95% |
| 13 Mar 2024 | 144.25 | 158.80 | 158.80 | 140.00 | 81996 | -5.38% |
| 12 Mar 2024 | 152.45 | 152.90 | 164.00 | 145.00 | 105226 | 2.32% |
| 11 Mar 2024 | 149.00 | 148.00 | 150.10 | 144.00 | 13280 | 1.64% |
| 07 Mar 2024 | 146.60 | 146.15 | 148.95 | 142.50 | 1490 | 2.09% |
| 06 Mar 2024 | 143.60 | 146.90 | 146.90 | 142.00 | 1519 | 0.38% |
| 05 Mar 2024 | 143.05 | 147.00 | 147.25 | 137.30 | 4322 | -3.02% |
| 04 Mar 2024 | 147.50 | 148.00 | 153.00 | 147.00 | 7443 | -2.48% |
| 02 Mar 2024 | 151.25 | 153.80 | 153.80 | 150.00 | 573 | 2.47% |
| 01 Mar 2024 | 147.60 | 148.00 | 149.95 | 147.05 | 547 | -0.94% |
| 29 Feb 2024 | 149.00 | 147.50 | 152.50 | 147.25 | 309 | -0.90% |
| 28 Feb 2024 | 150.35 | 144.15 | 166.00 | 144.15 | 11863 | 2.91% |
| 27 Feb 2024 | 146.10 | 148.00 | 148.00 | 146.00 | 287 | -2.50% |
| 26 Feb 2024 | 149.85 | 150.00 | 150.00 | 147.15 | 105 | -0.43% |
| 23 Feb 2024 | 150.50 | 150.00 | 153.75 | 148.30 | 7310 | 0.13% |
| 22 Feb 2024 | 150.30 | 151.95 | 154.00 | 145.00 | 12958 | 3.05% |
| 21 Feb 2024 | 145.85 | 157.80 | 157.80 | 144.45 | 8143 | -2.77% |
| 20 Feb 2024 | 150.00 | 154.45 | 154.45 | 148.25 | 3333 | -1.06% |
| 19 Feb 2024 | 151.60 | 149.00 | 152.90 | 143.20 | 12680 | 5.90% |
| 16 Feb 2024 | 143.15 | 144.00 | 151.90 | 140.50 | 1161 | -1.95% |
| 15 Feb 2024 | 146.00 | 147.00 | 148.00 | 142.00 | 1219 | -0.54% |
| 14 Feb 2024 | 146.80 | 140.00 | 149.75 | 140.00 | 2155 | 1.98% |
| 13 Feb 2024 | 143.95 | 144.65 | 144.65 | 140.05 | 759 | 1.59% |
| 12 Feb 2024 | 141.70 | 142.10 | 147.95 | 140.00 | 1103 | -3.74% |
| 09 Feb 2024 | 147.20 | 146.00 | 148.00 | 143.50 | 870 | 1.55% |
| 08 Feb 2024 | 144.95 | 148.00 | 148.00 | 140.00 | 2940 | -2.06% |
| 07 Feb 2024 | 148.00 | 144.00 | 149.00 | 144.00 | 5602 | 3.21% |
| 06 Feb 2024 | 143.40 | 146.00 | 149.85 | 142.00 | 4680 | 0.07% |
| 05 Feb 2024 | 143.30 | 146.75 | 149.90 | 142.15 | 5624 | -1.34% |
| 02 Feb 2024 | 145.25 | 149.95 | 154.00 | 142.60 | 13075 | -3.17% |
| 01 Feb 2024 | 150.00 | 145.25 | 150.00 | 145.00 | 995 | 0.67% |
| 31 Jan 2024 | 149.00 | 149.45 | 150.95 | 147.15 | 3695 | 0.20% |
| 30 Jan 2024 | 148.70 | 149.00 | 150.95 | 143.35 | 1960 | 0.75% |
| 29 Jan 2024 | 147.60 | 147.50 | 153.65 | 147.30 | 3612 | -1.60% |
| 25 Jan 2024 | 150.00 | 147.35 | 154.00 | 147.35 | 1945 | 1.80% |
| 24 Jan 2024 | 147.35 | 155.60 | 155.60 | 145.20 | 3428 | -2.48% |
| 23 Jan 2024 | 151.10 | 154.75 | 164.00 | 147.30 | 3627 | -2.36% |
| 20 Jan 2024 | 154.75 | 145.10 | 157.50 | 145.05 | 5694 | 3.86% |
| 19 Jan 2024 | 149.00 | 149.90 | 150.95 | 144.05 | 3137 | 2.30% |
| 18 Jan 2024 | 145.65 | 146.00 | 147.95 | 143.50 | 1683 | -2.54% |
| 17 Jan 2024 | 149.45 | 148.00 | 150.00 | 146.00 | 2147 | -0.90% |
| 16 Jan 2024 | 150.80 | 151.85 | 156.00 | 150.05 | 6881 | 2.41% |
| 15 Jan 2024 | 147.25 | 152.00 | 152.00 | 147.10 | 4371 | -1.41% |
| 12 Jan 2024 | 149.35 | 152.00 | 153.00 | 149.00 | 5970 | -2.26% |
| 11 Jan 2024 | 152.80 | 155.00 | 156.80 | 149.15 | 4546 | -2.55% |
| 10 Jan 2024 | 156.80 | 162.00 | 162.00 | 152.00 | 2434 | -1.60% |
| 09 Jan 2024 | 159.35 | 150.95 | 164.90 | 148.50 | 24925 | 6.84% |
| 08 Jan 2024 | 149.15 | 146.00 | 150.00 | 146.00 | 539 | 1.43% |
| 05 Jan 2024 | 147.05 | 147.25 | 151.50 | 142.20 | 36462 | -0.34% |
| 04 Jan 2024 | 147.55 | 149.80 | 149.80 | 147.00 | 1143 | 1.79% |
| 03 Jan 2024 | 144.95 | 149.50 | 151.75 | 144.50 | 3394 | -2.13% |
| 02 Jan 2024 | 148.10 | 151.00 | 153.00 | 148.00 | 2086 | -0.84% |
| 01 Jan 2024 | 149.35 | 151.95 | 154.95 | 147.00 | 3312 | 0.20% |
| 29 Dec 2023 | 149.05 | 148.00 | 152.95 | 147.00 | 1349 | -1.36% |
| 28 Dec 2023 | 151.10 | 151.80 | 152.00 | 147.15 | 2719 | 1.85% |
| 27 Dec 2023 | 148.35 | 150.95 | 157.00 | 148.00 | 8410 | -0.10% |
| 26 Dec 2023 | 148.50 | 150.95 | 152.90 | 146.25 | 1192 | 0.58% |
| 22 Dec 2023 | 147.65 | 148.10 | 156.50 | 143.00 | 5372 | -0.37% |
| 21 Dec 2023 | 148.20 | 153.50 | 153.50 | 144.00 | 970 | -0.03% |
| 20 Dec 2023 | 148.25 | 152.65 | 157.00 | 148.10 | 4848 | -0.94% |
| 19 Dec 2023 | 149.65 | 155.80 | 159.40 | 146.50 | 3595 | -3.95% |
| 18 Dec 2023 | 155.80 | 156.30 | 159.70 | 152.05 | 1955 | 2.13% |
| 15 Dec 2023 | 152.55 | 157.85 | 159.75 | 148.30 | 5719 | -1.42% |
| 14 Dec 2023 | 154.75 | 148.00 | 169.90 | 147.20 | 29717 | 3.03% |
| 13 Dec 2023 | 150.20 | 153.00 | 153.00 | 146.45 | 1773 | 0.03% |
| 12 Dec 2023 | 150.15 | 150.90 | 154.80 | 149.70 | 2439 | 0.30% |
| 11 Dec 2023 | 149.70 | 157.50 | 157.50 | 148.00 | 2653 | -2.00% |
| 08 Dec 2023 | 152.75 | 149.95 | 156.85 | 149.05 | 4422 | 4.37% |
| 07 Dec 2023 | 146.35 | 155.85 | 155.85 | 143.25 | 4943 | -6.13% |
| 06 Dec 2023 | 155.90 | 155.00 | 159.95 | 153.00 | 4923 | -0.06% |
| 05 Dec 2023 | 156.00 | 149.50 | 167.85 | 149.00 | 32857 | 8.03% |
| 04 Dec 2023 | 144.40 | 151.00 | 151.00 | 138.45 | 4946 | -1.13% |
| 01 Dec 2023 | 146.05 | 154.00 | 154.00 | 140.20 | 5881 | -1.32% |
| 30 Nov 2023 | 148.00 | 153.95 | 153.95 | 146.00 | 5568 | 1.13% |
| 29 Nov 2023 | 146.35 | 143.20 | 150.00 | 141.55 | 3632 | 2.16% |
| 28 Nov 2023 | 143.25 | 144.00 | 152.95 | 141.10 | 4258 | -2.25% |
| 24 Nov 2023 | 146.55 | 145.00 | 150.00 | 143.00 | 4985 | 1.66% |
| 23 Nov 2023 | 144.15 | 157.55 | 159.40 | 140.00 | 34049 | -8.51% |
| 22 Nov 2023 | 157.55 | 135.15 | 160.00 | 135.15 | 83073 | 14.17% |
| 21 Nov 2023 | 138.00 | 141.95 | 141.95 | 135.05 | 1792 | -0.36% |
| 20 Nov 2023 | 138.50 | 144.65 | 144.65 | 134.90 | 2093 | -0.25% |
| 17 Nov 2023 | 138.85 | 131.35 | 152.00 | 129.10 | 18200 | 5.75% |
| 16 Nov 2023 | 131.30 | 134.95 | 139.00 | 129.95 | 5160 | -0.30% |
| 15 Nov 2023 | 131.70 | 139.45 | 139.45 | 118.65 | 4809 | -5.86% |
| 13 Nov 2023 | 139.90 | 138.90 | 139.90 | 133.00 | 623 | 4.29% |
| 12 Nov 2023 | 134.15 | 135.00 | 135.00 | 131.00 | 920 | -1.43% |
| 10 Nov 2023 | 136.10 | 138.45 | 138.45 | 133.00 | 168 | 2.33% |
| 09 Nov 2023 | 133.00 | 135.40 | 135.40 | 132.90 | 58 | -1.12% |
| 08 Nov 2023 | 134.50 | 137.00 | 140.50 | 134.00 | 4556 | -0.15% |
| 07 Nov 2023 | 134.70 | 139.80 | 139.80 | 134.00 | 2829 | -2.21% |
| 06 Nov 2023 | 137.75 | 138.00 | 143.70 | 134.00 | 562 | -0.18% |
| 03 Nov 2023 | 138.00 | 142.00 | 144.90 | 132.10 | 387 | -1.25% |
| 02 Nov 2023 | 139.75 | 141.45 | 141.45 | 135.05 | 165 | 1.64% |
| 01 Nov 2023 | 137.50 | 135.35 | 142.85 | 131.20 | 1966 | -0.47% |
| 31 Oct 2023 | 138.15 | 128.50 | 152.00 | 128.50 | 3561 | 5.90% |
| 30 Oct 2023 | 130.45 | 131.80 | 132.00 | 125.55 | 1320 | 1.36% |
| 27 Oct 2023 | 128.70 | 128.55 | 131.35 | 124.00 | 2273 | 4.08% |
| 26 Oct 2023 | 123.65 | 123.85 | 127.80 | 122.00 | 3350 | 2.87% |
| 25 Oct 2023 | 120.20 | 128.15 | 128.15 | 116.60 | 6699 | -9.04% |
| 23 Oct 2023 | 132.15 | 133.65 | 136.50 | 128.30 | 746 | 3.32% |
| 20 Oct 2023 | 127.90 | 133.05 | 136.00 | 126.15 | 10112 | -5.19% |
| 19 Oct 2023 | 134.90 | 140.00 | 140.00 | 133.40 | 8408 | -5.23% |
| 18 Oct 2023 | 142.35 | 143.85 | 143.90 | 140.00 | 343 | 0.67% |
| 17 Oct 2023 | 141.40 | 144.65 | 144.65 | 139.20 | 712 | 0.25% |
| 16 Oct 2023 | 141.05 | 140.00 | 144.85 | 139.00 | 244 | -0.84% |
| 13 Oct 2023 | 142.25 | 143.90 | 143.90 | 140.20 | 371 | -0.39% |
| 12 Oct 2023 | 142.80 | 143.85 | 147.25 | 140.00 | 2842 | 0.85% |
| 11 Oct 2023 | 141.60 | 144.95 | 144.95 | 134.30 | 1239 | -0.32% |
| 10 Oct 2023 | 142.05 | 144.55 | 147.50 | 138.65 | 1256 | 1.10% |
| 09 Oct 2023 | 140.50 | 142.00 | 146.85 | 138.85 | 1838 | -2.33% |
| 06 Oct 2023 | 143.85 | 145.00 | 145.00 | 141.05 | 107 | 0.84% |
| 05 Oct 2023 | 142.65 | 140.25 | 145.90 | 139.25 | 1092 | 0.04% |
| 04 Oct 2023 | 142.60 | 142.00 | 146.50 | 141.50 | 1776 | -1.69% |
| 03 Oct 2023 | 145.05 | 147.00 | 147.00 | 140.05 | 4006 | 0.45% |
| 29 Sep 2023 | 144.40 | 142.00 | 147.40 | 142.00 | 970 | 0.49% |
| 28 Sep 2023 | 143.70 | 147.50 | 147.50 | 141.00 | 597 | -1.74% |
| 27 Sep 2023 | 146.25 | 147.50 | 147.50 | 140.00 | 3486 | 1.18% |
| 26 Sep 2023 | 144.55 | 147.95 | 147.95 | 142.00 | 132 | 2.30% |
| 25 Sep 2023 | 141.30 | 144.00 | 144.00 | 140.00 | 2029 | -1.87% |
| 22 Sep 2023 | 144.00 | 143.00 | 147.60 | 143.00 | 1217 | -1.71% |
| 21 Sep 2023 | 146.50 | 145.00 | 147.75 | 140.05 | 1065 | 1.03% |
| 20 Sep 2023 | 145.00 | 144.00 | 147.80 | 138.30 | 1205 | -0.65% |
| 18 Sep 2023 | 145.95 | 146.25 | 147.00 | 143.10 | 1478 | 2.71% |
| 15 Sep 2023 | 142.10 | 146.25 | 148.00 | 139.00 | 4509 | -1.56% |
| 14 Sep 2023 | 144.35 | 143.20 | 147.00 | 138.25 | 6273 | 0.70% |
| 13 Sep 2023 | 143.35 | 138.10 | 144.95 | 135.00 | 3062 | 2.94% |
| 12 Sep 2023 | 139.25 | 150.00 | 151.80 | 134.55 | 3935 | -5.01% |
| 11 Sep 2023 | 146.60 | 154.00 | 156.95 | 145.00 | 9535 | -3.62% |
| 08 Sep 2023 | 152.10 | 148.00 | 157.00 | 145.00 | 47655 | 4.82% |
| 07 Sep 2023 | 145.10 | 142.00 | 150.00 | 139.10 | 21887 | 1.29% |
| 06 Sep 2023 | 143.25 | 141.50 | 154.90 | 140.00 | 23261 | 2.07% |
| 05 Sep 2023 | 140.35 | 144.00 | 144.00 | 134.00 | 16734 | 3.85% |
| 04 Sep 2023 | 135.15 | 124.90 | 143.40 | 121.35 | 17009 | 10.37% |
| 01 Sep 2023 | 122.45 | 124.00 | 124.00 | 120.30 | 2738 | -1.73% |
| 31 Aug 2023 | 124.60 | 119.20 | 125.00 | 117.95 | 4989 | 2.98% |
| 30 Aug 2023 | 121.00 | 118.40 | 122.00 | 118.00 | 11957 | 0.83% |
| 29 Aug 2023 | 120.00 | 115.10 | 122.90 | 115.10 | 3775 | 2.52% |
| 28 Aug 2023 | 117.05 | 119.00 | 120.00 | 115.00 | 3376 | -0.38% |
| 25 Aug 2023 | 117.50 | 121.00 | 121.40 | 116.55 | 2670 | -1.38% |
| 24 Aug 2023 | 119.15 | 128.95 | 128.95 | 116.55 | 8388 | -6.14% |
| 23 Aug 2023 | 126.95 | 122.30 | 128.00 | 119.00 | 105986 | 3.97% |
| 22 Aug 2023 | 122.10 | 122.80 | 122.90 | 120.00 | 1026 | -0.57% |
| 21 Aug 2023 | 122.80 | 122.95 | 122.95 | 121.90 | 40171 | 1.40% |
| 18 Aug 2023 | 121.10 | 123.95 | 123.95 | 121.00 | 12447 | -0.78% |
| 17 Aug 2023 | 122.05 | 116.00 | 123.85 | 116.00 | 11725 | 3.26% |
| 16 Aug 2023 | 118.20 | 121.80 | 125.00 | 102.60 | 5199 | -2.96% |
| 14 Aug 2023 | 121.80 | 120.00 | 121.80 | 120.00 | 283 | 1.63% |
| 11 Aug 2023 | 119.85 | 120.05 | 120.65 | 118.00 | 2600 | -0.70% |
| 10 Aug 2023 | 120.70 | 124.50 | 125.80 | 120.00 | 3712 | -1.75% |
| 09 Aug 2023 | 122.85 | 125.00 | 125.50 | 121.20 | 269 | -0.49% |
| 08 Aug 2023 | 123.45 | 125.00 | 125.00 | 121.05 | 677 | 1.11% |
| 07 Aug 2023 | 122.10 | 125.75 | 126.00 | 122.00 | 1245 | -2.86% |
| 04 Aug 2023 | 125.70 | 123.10 | 126.50 | 120.20 | 1282 | 0.56% |
| 03 Aug 2023 | 125.00 | 125.05 | 127.00 | 123.20 | 727 | -0.12% |
| 02 Aug 2023 | 125.15 | 128.80 | 128.80 | 125.00 | 668 | -2.26% |
| 01 Aug 2023 | 128.05 | 129.00 | 129.00 | 125.10 | 1630 | -0.19% |
| 31 Jul 2023 | 128.30 | 129.25 | 129.25 | 125.00 | 1619 | 0.20% |
| 28 Jul 2023 | 128.05 | 127.80 | 129.85 | 125.55 | 940 | 0.43% |
| 27 Jul 2023 | 127.50 | 129.95 | 129.95 | 125.00 | 1495 | 0.55% |
| 26 Jul 2023 | 126.80 | 128.90 | 128.90 | 124.00 | 173 | 0.32% |
| 25 Jul 2023 | 126.40 | 125.00 | 126.80 | 123.10 | 448 | 0.72% |
| 24 Jul 2023 | 125.50 | 130.00 | 130.00 | 125.00 | 3600 | -1.84% |
| 21 Jul 2023 | 127.85 | 125.30 | 129.90 | 125.30 | 647 | 1.27% |
| 20 Jul 2023 | 126.25 | 131.00 | 141.00 | 125.80 | 2484 | -0.16% |
| 19 Jul 2023 | 126.45 | 126.20 | 126.95 | 124.00 | 907 | -0.43% |
| 18 Jul 2023 | 127.00 | 129.45 | 129.45 | 125.00 | 4750 | -0.78% |
| 17 Jul 2023 | 128.00 | 125.25 | 130.00 | 124.05 | 3731 | 0.79% |
| 14 Jul 2023 | 127.00 | 127.25 | 128.95 | 124.10 | 641 | -1.17% |
| 13 Jul 2023 | 128.50 | 130.00 | 130.00 | 124.35 | 58 | 1.06% |
| 12 Jul 2023 | 127.15 | 135.80 | 135.80 | 126.00 | 1302 | 0.39% |
| 11 Jul 2023 | 126.65 | 130.50 | 130.50 | 126.60 | 3115 | -3.06% |
| 10 Jul 2023 | 130.65 | 130.45 | 131.00 | 127.55 | 727 | 1.75% |
| 07 Jul 2023 | 128.40 | 128.95 | 130.85 | 126.50 | 1157 | 2.27% |
| 06 Jul 2023 | 125.55 | 128.90 | 128.90 | 125.00 | 860 | -1.10% |
| 05 Jul 2023 | 126.95 | 130.00 | 132.80 | 125.00 | 1899 | -1.55% |
| 04 Jul 2023 | 128.95 | 138.75 | 138.75 | 126.00 | 655 | -0.42% |
| 03 Jul 2023 | 129.50 | 141.00 | 141.00 | 127.30 | 1971 | 0.97% |
| 30 Jun 2023 | 128.25 | 133.75 | 134.00 | 126.00 | 2635 | 0.90% |
| 28 Jun 2023 | 127.10 | 127.45 | 128.35 | 125.70 | 233 | -0.27% |
| 27 Jun 2023 | 127.45 | 129.80 | 129.80 | 125.00 | 611 | 0.67% |
| 26 Jun 2023 | 126.60 | 127.70 | 130.00 | 126.00 | 681 | -1.17% |
| 23 Jun 2023 | 128.10 | 130.00 | 130.00 | 128.00 | 870 | -0.81% |
| 22 Jun 2023 | 129.15 | 129.45 | 129.60 | 124.75 | 644 | 0.90% |
| 21 Jun 2023 | 128.00 | 129.95 | 130.00 | 127.05 | 665 | 0.00% |
| 20 Jun 2023 | 128.00 | 130.00 | 130.00 | 128.00 | 173 | 0.51% |
| 19 Jun 2023 | 127.35 | 132.00 | 134.00 | 127.10 | 2380 | -3.05% |
| 16 Jun 2023 | 131.35 | 132.00 | 132.00 | 128.60 | 900 | 1.62% |
| 15 Jun 2023 | 129.25 | 129.90 | 140.00 | 125.50 | 2851 | 1.41% |
| 14 Jun 2023 | 127.45 | 127.50 | 127.85 | 126.00 | 1700 | 0.67% |
| 13 Jun 2023 | 126.60 | 126.90 | 126.90 | 122.05 | 1411 | 1.00% |
| 12 Jun 2023 | 125.35 | 125.25 | 127.60 | 122.75 | 1483 | -1.22% |
| 09 Jun 2023 | 126.90 | 127.80 | 128.00 | 125.10 | 955 | 1.08% |
| 08 Jun 2023 | 125.55 | 122.10 | 128.00 | 122.10 | 603 | 0.04% |
| 07 Jun 2023 | 125.50 | 129.85 | 129.85 | 125.00 | 2641 | -1.41% |
| 06 Jun 2023 | 127.30 | 130.00 | 130.50 | 125.10 | 1954 | -0.78% |
| 05 Jun 2023 | 128.30 | 131.50 | 131.50 | 127.00 | 1305 | 0.20% |
| 02 Jun 2023 | 128.05 | 132.00 | 133.90 | 127.55 | 1181 | -2.66% |
| 01 Jun 2023 | 131.55 | 130.00 | 132.00 | 128.75 | 181 | 2.65% |
| 31 May 2023 | 128.15 | 129.85 | 131.00 | 127.00 | 510 | -1.42% |
| 30 May 2023 | 130.00 | 130.00 | 131.95 | 127.40 | 1926 | 1.17% |
| 29 May 2023 | 128.50 | 130.15 | 133.95 | 128.00 | 10765 | -1.53% |
| 26 May 2023 | 130.50 | 131.95 | 133.95 | 128.65 | 329 | 0.42% |
| 25 May 2023 | 129.95 | 134.00 | 135.60 | 128.10 | 4625 | -1.33% |
| 24 May 2023 | 131.70 | 129.95 | 136.00 | 128.75 | 7253 | 3.42% |
| 23 May 2023 | 127.35 | 127.90 | 129.00 | 125.00 | 27060 | 1.68% |
| 22 May 2023 | 125.25 | 138.00 | 138.00 | 124.00 | 8191 | -7.43% |
| 19 May 2023 | 135.30 | 139.90 | 141.55 | 135.00 | 3274 | -1.49% |
| 18 May 2023 | 137.35 | 140.00 | 141.90 | 137.05 | 2071 | -0.47% |
| 17 May 2023 | 138.00 | 137.00 | 141.95 | 137.00 | 1644 | -0.43% |
| 16 May 2023 | 138.60 | 140.40 | 140.90 | 138.00 | 5465 | 0.36% |
| 15 May 2023 | 138.10 | 148.75 | 148.75 | 136.70 | 2787 | -0.75% |
| 12 May 2023 | 139.15 | 141.90 | 141.95 | 138.00 | 390 | 0.07% |
| 11 May 2023 | 139.05 | 140.00 | 141.95 | 138.00 | 398 | 0.83% |
| 10 May 2023 | 137.90 | 142.75 | 142.75 | 137.00 | 2695 | -0.47% |
| 09 May 2023 | 138.55 | 141.95 | 143.90 | 138.05 | 2745 | -0.82% |
| 08 May 2023 | 139.70 | 140.50 | 143.50 | 138.40 | 3331 | -2.31% |
| 05 May 2023 | 143.00 | 145.00 | 147.00 | 138.00 | 1396 | 1.45% |
| 04 May 2023 | 140.95 | 143.00 | 145.00 | 140.00 | 11602 | -4.18% |
| 03 May 2023 | 147.10 | 150.85 | 150.85 | 145.00 | 2077 | 0.65% |
| 02 May 2023 | 146.15 | 152.00 | 152.00 | 144.75 | 2111 | -3.40% |
| 28 Apr 2023 | 151.30 | 151.80 | 156.00 | 149.95 | 41955 | 2.30% |
| 27 Apr 2023 | 147.90 | 153.90 | 153.90 | 147.00 | 878 | -1.37% |
| 26 Apr 2023 | 149.95 | 152.00 | 155.00 | 148.00 | 139844 | 0.98% |
| 25 Apr 2023 | 148.50 | 152.90 | 155.00 | 148.50 | 932 | -1.03% |
| 24 Apr 2023 | 150.05 | 154.75 | 155.95 | 148.00 | 15641 | -0.76% |
| 21 Apr 2023 | 151.20 | 150.90 | 152.00 | 145.20 | 72593 | 1.48% |
| 20 Apr 2023 | 149.00 | 150.00 | 152.00 | 147.00 | 41939 | 2.34% |
| 19 Apr 2023 | 145.60 | 149.00 | 149.00 | 144.30 | 41660 | -2.61% |
| 18 Apr 2023 | 149.50 | 151.90 | 154.95 | 146.55 | 582 | -0.23% |
| 17 Apr 2023 | 149.85 | 152.00 | 152.50 | 146.00 | 711 | -0.03% |
| 13 Apr 2023 | 149.90 | 155.70 | 155.70 | 147.00 | 2256 | -0.27% |
| 12 Apr 2023 | 150.30 | 151.00 | 155.00 | 148.00 | 2064 | -0.50% |
| 11 Apr 2023 | 151.05 | 148.40 | 153.70 | 143.50 | 7889 | 3.46% |
| 10 Apr 2023 | 146.00 | 141.05 | 149.90 | 140.70 | 1121 | 0.34% |
| 06 Apr 2023 | 145.50 | 146.00 | 150.00 | 145.00 | 2444 | 0.48% |
| 05 Apr 2023 | 144.80 | 135.05 | 149.70 | 135.00 | 13654 | 1.76% |
| 03 Apr 2023 | 142.30 | 144.80 | 144.80 | 132.00 | 2465 | 4.06% |
| 31 Mar 2023 | 136.75 | 132.00 | 146.50 | 127.30 | 495 | 6.01% |
| 29 Mar 2023 | 129.00 | 132.00 | 132.00 | 127.00 | 487 | -0.27% |
| 28 Mar 2023 | 129.35 | 127.00 | 147.80 | 125.00 | 43132 | 3.48% |
| 27 Mar 2023 | 125.00 | 126.00 | 130.00 | 123.00 | 9708 | 0.00% |
| 24 Mar 2023 | 125.00 | 127.00 | 130.00 | 123.15 | 8022 | 0.20% |
| 23 Mar 2023 | 124.75 | 125.00 | 127.00 | 120.00 | 10587 | 2.30% |
| 22 Mar 2023 | 121.95 | 120.00 | 123.80 | 120.00 | 7043 | 2.22% |
| 21 Mar 2023 | 119.30 | 121.85 | 125.75 | 117.65 | 803 | -0.50% |
| 20 Mar 2023 | 119.90 | 125.00 | 126.90 | 119.00 | 1797 | -1.96% |
| 17 Mar 2023 | 122.30 | 126.00 | 130.00 | 122.00 | 1530 | -0.81% |
| 16 Mar 2023 | 123.30 | 127.00 | 127.00 | 121.00 | 8267 | -2.22% |
| 15 Mar 2023 | 126.10 | 129.75 | 131.00 | 126.10 | 27 | -2.13% |
| 14 Mar 2023 | 128.85 | 128.45 | 129.75 | 128.45 | 106 | 2.18% |
| 13 Mar 2023 | 126.10 | 132.00 | 132.00 | 126.10 | 366 | -3.41% |
| 10 Mar 2023 | 130.55 | 130.40 | 131.45 | 126.05 | 1712 | 0.12% |
| 09 Mar 2023 | 130.40 | 130.00 | 131.40 | 127.00 | 912 | 1.52% |
| 08 Mar 2023 | 128.45 | 129.95 | 129.95 | 124.50 | 246 | 0.04% |
| 06 Mar 2023 | 128.40 | 126.00 | 129.50 | 124.00 | 5615 | 2.76% |
| 03 Mar 2023 | 124.95 | 125.00 | 128.00 | 123.50 | 602 | 0.00% |
| 02 Mar 2023 | 124.95 | 126.25 | 126.95 | 123.00 | 276 | 1.46% |
| 01 Mar 2023 | 123.15 | 124.00 | 127.70 | 123.00 | 1800 | 1.19% |
| 28 Feb 2023 | 121.70 | 124.25 | 129.80 | 121.00 | 719 | -1.85% |
| 27 Feb 2023 | 124.00 | 127.80 | 129.90 | 124.00 | 314 | 0.73% |
| 24 Feb 2023 | 123.10 | 126.80 | 126.80 | 121.50 | 410 | -2.53% |
| 23 Feb 2023 | 126.30 | 128.50 | 128.50 | 123.00 | 2261 | 0.88% |
| 22 Feb 2023 | 125.20 | 126.00 | 128.90 | 125.10 | 190 | -3.28% |
| 21 Feb 2023 | 129.45 | 129.40 | 129.45 | 128.25 | 655 | 0.82% |
| 20 Feb 2023 | 128.40 | 129.90 | 129.90 | 127.10 | 1032 | 0.98% |
| 17 Feb 2023 | 127.15 | 132.00 | 134.00 | 126.55 | 246 | -2.19% |
| 16 Feb 2023 | 130.00 | 129.95 | 131.60 | 128.55 | 965 | 2.16% |
| 15 Feb 2023 | 127.25 | 125.75 | 131.55 | 121.05 | 2023 | -0.51% |
| 14 Feb 2023 | 127.90 | 131.35 | 136.00 | 125.15 | 18148 | -8.05% |
| 13 Feb 2023 | 139.10 | 136.00 | 146.00 | 136.00 | 2873 | 2.20% |
| 10 Feb 2023 | 136.10 | 139.85 | 139.85 | 135.30 | 279 | -2.79% |
| 09 Feb 2023 | 140.00 | 139.50 | 140.00 | 135.00 | 1178 | 1.01% |
| 08 Feb 2023 | 138.60 | 143.00 | 143.00 | 136.00 | 823 | 1.09% |
| 07 Feb 2023 | 137.10 | 138.00 | 140.40 | 137.05 | 257 | -0.33% |
| 06 Feb 2023 | 137.55 | 144.00 | 144.00 | 136.15 | 3672 | -1.75% |
| 03 Feb 2023 | 140.00 | 142.00 | 144.90 | 140.00 | 837 | 0.18% |
| 02 Feb 2023 | 139.75 | 140.00 | 142.00 | 138.20 | 493 | -2.95% |
| 01 Feb 2023 | 144.00 | 146.00 | 146.00 | 139.00 | 572 | 1.73% |
| 31 Jan 2023 | 141.55 | 143.95 | 143.95 | 139.00 | 1167 | 1.11% |
| 30 Jan 2023 | 140.00 | 149.80 | 149.80 | 138.20 | 2827 | 0.72% |
| 27 Jan 2023 | 139.00 | 136.65 | 144.75 | 136.65 | 8493 | 1.72% |
| 25 Jan 2023 | 136.65 | 137.75 | 139.45 | 136.30 | 1566 | -0.98% |
| 24 Jan 2023 | 138.00 | 140.00 | 140.00 | 138.00 | 535 | -2.02% |
| 23 Jan 2023 | 140.85 | 141.40 | 141.40 | 139.00 | 492 | 0.57% |
| 20 Jan 2023 | 140.05 | 146.80 | 147.00 | 139.00 | 1698 | -0.57% |
| 19 Jan 2023 | 140.85 | 141.95 | 145.95 | 138.75 | 1598 | 1.22% |
| 18 Jan 2023 | 139.15 | 141.80 | 142.00 | 136.00 | 822 | 0.40% |
| 17 Jan 2023 | 138.60 | 139.90 | 142.00 | 138.50 | 1085 | 0.07% |
| 16 Jan 2023 | 138.50 | 141.80 | 145.00 | 138.45 | 1168 | -0.75% |
| 13 Jan 2023 | 139.55 | 139.95 | 144.30 | 138.00 | 1134 | 2.42% |
| 12 Jan 2023 | 136.25 | 137.00 | 138.40 | 135.15 | 783 | -1.98% |
| 11 Jan 2023 | 139.00 | 139.45 | 139.45 | 136.80 | 145 | -0.32% |
| 10 Jan 2023 | 139.45 | 140.00 | 140.00 | 136.50 | 719 | 0.54% |
| 09 Jan 2023 | 138.70 | 144.45 | 144.45 | 136.00 | 1688 | -1.11% |
| 06 Jan 2023 | 140.25 | 144.95 | 144.95 | 138.15 | 1117 | -1.16% |
| 05 Jan 2023 | 141.90 | 147.00 | 147.00 | 140.05 | 385 | -0.94% |
| 04 Jan 2023 | 143.25 | 145.80 | 146.00 | 137.05 | 4293 | 2.07% |
| 03 Jan 2023 | 140.35 | 138.65 | 147.95 | 138.65 | 3324 | -2.40% |
| 02 Jan 2023 | 143.80 | 144.90 | 144.90 | 137.50 | 1886 | 3.83% |
| 30 Dec 2022 | 138.50 | 139.50 | 149.80 | 138.00 | 3967 | 1.06% |
| 29 Dec 2022 | 137.05 | 138.10 | 139.95 | 135.00 | 905 | -3.76% |
| 28 Dec 2022 | 142.40 | 136.00 | 144.00 | 135.35 | 338 | 4.71% |
| 27 Dec 2022 | 136.00 | 141.80 | 141.80 | 136.00 | 824 | -2.79% |
| 26 Dec 2022 | 139.90 | 135.00 | 141.50 | 135.00 | 7248 | 5.55% |
| 23 Dec 2022 | 132.55 | 133.05 | 136.95 | 127.30 | 7870 | -2.54% |
| 22 Dec 2022 | 136.00 | 137.00 | 137.00 | 133.00 | 910 | -1.13% |
| 21 Dec 2022 | 137.55 | 144.40 | 144.40 | 136.50 | 3954 | -0.15% |
| 20 Dec 2022 | 137.75 | 137.00 | 141.50 | 133.00 | 2974 | 0.55% |
| 19 Dec 2022 | 137.00 | 141.30 | 141.30 | 133.05 | 393 | -0.11% |
| 16 Dec 2022 | 137.15 | 137.55 | 139.85 | 136.85 | 906 | -1.12% |
| 15 Dec 2022 | 138.70 | 141.50 | 141.50 | 137.50 | 2132 | -0.22% |
| 14 Dec 2022 | 139.00 | 141.50 | 141.50 | 139.00 | 118 | 0.07% |
| 13 Dec 2022 | 138.90 | 139.15 | 146.95 | 138.50 | 1459 | -0.07% |
| 12 Dec 2022 | 139.00 | 141.00 | 142.90 | 138.50 | 932 | -1.42% |
| 09 Dec 2022 | 141.00 | 144.75 | 144.75 | 141.00 | 1817 | -0.88% |
| 08 Dec 2022 | 142.25 | 145.95 | 145.95 | 140.20 | 1734 | -0.14% |
| 07 Dec 2022 | 142.45 | 145.00 | 147.00 | 140.00 | 1236 | -1.32% |
| 06 Dec 2022 | 144.35 | 144.45 | 147.00 | 143.10 | 507 | -0.07% |
| 05 Dec 2022 | 144.45 | 146.55 | 146.55 | 141.20 | 1212 | 0.56% |
| 02 Dec 2022 | 143.65 | 146.65 | 147.90 | 143.50 | 726 | 0.14% |
| 01 Dec 2022 | 143.45 | 146.85 | 147.00 | 142.50 | 13536 | -1.65% |
| 30 Nov 2022 | 145.85 | 147.00 | 150.00 | 144.00 | 4979 | -0.78% |
| 29 Nov 2022 | 147.00 | 149.30 | 149.30 | 145.30 | 1153 | 0.31% |
| 28 Nov 2022 | 146.55 | 148.00 | 153.80 | 146.25 | 894 | -0.48% |
| 25 Nov 2022 | 147.25 | 155.85 | 155.85 | 146.30 | 1132 | -0.14% |
| 24 Nov 2022 | 147.45 | 155.95 | 155.95 | 145.55 | 4285 | -1.27% |
| 23 Nov 2022 | 149.35 | 157.00 | 157.00 | 147.00 | 2940 | -2.58% |
| 22 Nov 2022 | 153.30 | 135.05 | 157.50 | 135.05 | 48904 | 10.21% |
| 21 Nov 2022 | 139.10 | 143.00 | 143.00 | 132.10 | 6031 | 2.02% |
| 18 Nov 2022 | 136.35 | 138.90 | 138.90 | 135.15 | 4833 | 0.22% |
| 17 Nov 2022 | 136.05 | 142.00 | 143.70 | 136.00 | 14537 | -3.89% |
| 16 Nov 2022 | 141.55 | 142.00 | 144.00 | 138.25 | 6187 | 0.57% |
| 15 Nov 2022 | 140.75 | 147.00 | 149.70 | 136.60 | 8529 | -0.67% |
| 14 Nov 2022 | 141.70 | 137.00 | 143.00 | 133.00 | 29090 | -0.60% |
| 11 Nov 2022 | 142.55 | 144.00 | 149.90 | 141.10 | 2400 | 0.39% |
| 10 Nov 2022 | 142.00 | 143.50 | 143.50 | 140.00 | 608 | -0.25% |
| 09 Nov 2022 | 142.35 | 144.90 | 144.90 | 142.00 | 185 | -0.25% |
| 07 Nov 2022 | 142.70 | 142.00 | 143.80 | 141.10 | 490 | 1.93% |
| 04 Nov 2022 | 140.00 | 140.50 | 144.00 | 137.00 | 638 | -1.30% |
| 03 Nov 2022 | 141.85 | 142.00 | 143.50 | 140.00 | 2008 | 1.29% |
| 02 Nov 2022 | 140.05 | 138.10 | 141.90 | 138.10 | 259 | -0.57% |
| 01 Nov 2022 | 140.85 | 138.00 | 144.00 | 138.00 | 10265 | -0.14% |
| 31 Oct 2022 | 141.05 | 144.00 | 146.00 | 138.15 | 1617 | -1.33% |
| 28 Oct 2022 | 142.95 | 140.00 | 143.45 | 138.10 | 9228 | 3.85% |
| 27 Oct 2022 | 137.65 | 141.95 | 141.95 | 137.35 | 436 | -1.50% |
| 25 Oct 2022 | 139.75 | 142.00 | 145.90 | 138.10 | 1213 | 0.36% |
| 24 Oct 2022 | 139.25 | 147.85 | 147.85 | 137.20 | 606 | -0.39% |
| 21 Oct 2022 | 139.80 | 138.50 | 145.75 | 138.10 | 3894 | 1.27% |
| 20 Oct 2022 | 138.05 | 142.00 | 148.80 | 137.45 | 1742 | -1.32% |
| 19 Oct 2022 | 139.90 | 139.90 | 140.00 | 137.15 | 541 | 0.00% |
| 18 Oct 2022 | 139.90 | 141.80 | 141.80 | 136.75 | 152 | -0.46% |
| 17 Oct 2022 | 140.55 | 141.05 | 143.85 | 138.10 | 1646 | 0.36% |
| 14 Oct 2022 | 140.05 | 142.00 | 142.60 | 140.00 | 10093 | 0.97% |
| 13 Oct 2022 | 138.70 | 142.00 | 143.80 | 138.25 | 17666 | -3.45% |
| 12 Oct 2022 | 143.65 | 142.65 | 145.00 | 140.25 | 1508 | 0.84% |
| 11 Oct 2022 | 142.45 | 150.85 | 150.85 | 142.05 | 1105 | -2.56% |
| 10 Oct 2022 | 146.20 | 150.00 | 150.00 | 144.00 | 3962 | -1.28% |
| 07 Oct 2022 | 148.10 | 155.40 | 155.40 | 147.75 | 4104 | -1.59% |
| 06 Oct 2022 | 150.50 | 152.00 | 154.70 | 148.00 | 3166 | 0.91% |
| 04 Oct 2022 | 149.15 | 157.40 | 157.40 | 149.00 | 7629 | 0.00% |
| 03 Oct 2022 | 149.15 | 156.50 | 157.00 | 146.30 | 8754 | -4.05% |
| 30 Sep 2022 | 155.45 | 154.00 | 157.45 | 148.00 | 7565 | 3.43% |
| 29 Sep 2022 | 150.30 | 146.00 | 152.00 | 140.00 | 21867 | 4.99% |
| 28 Sep 2022 | 143.15 | 144.00 | 144.95 | 134.00 | 5490 | 3.73% |
| 27 Sep 2022 | 138.00 | 140.00 | 140.45 | 137.00 | 4481 | 0.51% |
| 26 Sep 2022 | 137.30 | 136.00 | 139.95 | 130.35 | 7230 | 0.26% |
| 23 Sep 2022 | 136.95 | 146.00 | 150.00 | 136.00 | 10960 | -5.26% |
| 22 Sep 2022 | 144.55 | 151.10 | 155.70 | 144.00 | 7905 | -2.59% |
| 21 Sep 2022 | 148.40 | 152.00 | 154.50 | 147.10 | 2738 | -1.33% |
| 20 Sep 2022 | 150.40 | 150.00 | 169.00 | 148.20 | 10539 | 1.83% |
| 19 Sep 2022 | 147.70 | 148.20 | 156.45 | 145.10 | 1102 | -0.91% |
| 16 Sep 2022 | 149.05 | 156.50 | 156.50 | 148.20 | 2556 | -4.15% |
| 15 Sep 2022 | 155.50 | 156.00 | 157.90 | 150.00 | 3031 | 1.63% |
| 14 Sep 2022 | 153.00 | 154.00 | 154.00 | 149.50 | 1286 | -1.83% |
| 13 Sep 2022 | 155.85 | 161.90 | 161.90 | 153.10 | 8874 | -1.17% |
| 12 Sep 2022 | 157.70 | 166.50 | 166.50 | 156.20 | 9893 | -1.07% |
| 09 Sep 2022 | 159.40 | 162.25 | 168.90 | 158.00 | 10567 | -1.88% |
| 08 Sep 2022 | 162.45 | 157.80 | 171.00 | 150.05 | 16135 | 7.12% |
| 07 Sep 2022 | 151.65 | 155.45 | 155.45 | 148.00 | 2567 | -0.66% |
| 06 Sep 2022 | 152.65 | 160.00 | 164.90 | 152.25 | 6245 | -1.26% |
| 05 Sep 2022 | 154.60 | 160.00 | 163.90 | 152.00 | 6916 | 0.45% |
| 02 Sep 2022 | 153.90 | 145.40 | 159.50 | 145.05 | 18911 | 6.03% |
| 01 Sep 2022 | 145.15 | 148.85 | 148.85 | 142.15 | 3316 | -0.45% |
| 30 Aug 2022 | 145.80 | 146.80 | 147.90 | 145.00 | 3960 | 0.59% |
| 29 Aug 2022 | 144.95 | 143.00 | 146.90 | 143.00 | 1332 | 0.76% |
| 26 Aug 2022 | 143.85 | 149.00 | 149.95 | 142.00 | 3575 | -0.69% |
| 25 Aug 2022 | 144.85 | 149.95 | 154.55 | 144.15 | 3761 | -0.72% |
| 24 Aug 2022 | 145.90 | 148.65 | 148.65 | 144.25 | 678 | -0.34% |
| 23 Aug 2022 | 146.40 | 145.00 | 149.85 | 142.55 | 1817 | 0.21% |
| 22 Aug 2022 | 146.10 | 150.00 | 150.00 | 144.50 | 3332 | -0.85% |
| 19 Aug 2022 | 147.35 | 143.55 | 150.00 | 143.55 | 4473 | -0.07% |
| 18 Aug 2022 | 147.45 | 149.90 | 154.95 | 144.60 | 1770 | 2.08% |
| 17 Aug 2022 | 144.45 | 147.95 | 149.90 | 144.00 | 4691 | 0.77% |
| 16 Aug 2022 | 143.35 | 141.00 | 149.75 | 141.00 | 5774 | 1.67% |
| 12 Aug 2022 | 141.00 | 144.00 | 145.00 | 140.25 | 13388 | -0.53% |
| 11 Aug 2022 | 141.75 | 140.00 | 149.00 | 138.10 | 14540 | -0.46% |
| 10 Aug 2022 | 142.40 | 147.85 | 147.85 | 136.00 | 20196 | 1.71% |
| 08 Aug 2022 | 140.00 | 133.65 | 142.95 | 133.65 | 722 | 2.30% |
| 05 Aug 2022 | 136.85 | 137.00 | 143.95 | 136.00 | 3464 | -1.93% |
| 04 Aug 2022 | 139.55 | 140.00 | 144.00 | 136.05 | 1804 | 0.50% |
| 03 Aug 2022 | 138.85 | 145.00 | 149.90 | 138.10 | 548 | -1.14% |
| 02 Aug 2022 | 140.45 | 146.85 | 146.85 | 138.00 | 2507 | -1.68% |
| 01 Aug 2022 | 142.85 | 146.00 | 148.75 | 140.05 | 1934 | 0.46% |
| 29 Jul 2022 | 142.20 | 146.00 | 146.85 | 140.00 | 1308 | -0.25% |
| 28 Jul 2022 | 142.55 | 138.00 | 148.80 | 138.00 | 2875 | 3.37% |
| 27 Jul 2022 | 137.90 | 138.40 | 138.40 | 136.00 | 168 | 1.36% |
| 26 Jul 2022 | 136.05 | 136.15 | 139.45 | 136.00 | 1846 | -0.07% |
| 25 Jul 2022 | 136.15 | 138.00 | 140.00 | 135.60 | 713 | 0.11% |
| 22 Jul 2022 | 136.00 | 142.60 | 142.60 | 135.20 | 5172 | -1.91% |
| 21 Jul 2022 | 138.65 | 145.45 | 145.45 | 133.50 | 6489 | -2.43% |
| 20 Jul 2022 | 142.10 | 135.10 | 148.80 | 135.10 | 4376 | 3.57% |
| 19 Jul 2022 | 137.20 | 137.90 | 140.00 | 135.25 | 984 | 1.44% |
| 18 Jul 2022 | 135.25 | 136.00 | 140.00 | 135.05 | 5685 | -1.99% |
| 15 Jul 2022 | 138.00 | 139.90 | 140.00 | 137.20 | 1136 | -1.36% |
| 14 Jul 2022 | 139.90 | 138.80 | 143.90 | 138.00 | 2599 | 1.75% |
| 13 Jul 2022 | 137.50 | 141.95 | 141.95 | 136.95 | 757 | -1.50% |
| 12 Jul 2022 | 139.60 | 140.90 | 140.90 | 136.20 | 353 | -0.29% |
| 11 Jul 2022 | 140.00 | 140.00 | 142.80 | 138.05 | 397 | -0.43% |
| 08 Jul 2022 | 140.60 | 146.00 | 146.00 | 140.00 | 1910 | -0.85% |
| 07 Jul 2022 | 141.80 | 142.00 | 149.00 | 139.05 | 2947 | 0.96% |
| 06 Jul 2022 | 140.45 | 143.95 | 144.00 | 139.05 | 692 | -0.64% |
| 05 Jul 2022 | 141.35 | 145.80 | 145.80 | 137.00 | 1006 | -0.60% |
| 04 Jul 2022 | 142.20 | 139.95 | 145.00 | 139.95 | 1764 | 4.33% |
| 01 Jul 2022 | 136.30 | 137.85 | 139.85 | 136.30 | 171 | -2.61% |
| 30 Jun 2022 | 139.95 | 145.05 | 145.05 | 138.10 | 10936 | -0.60% |
| 29 Jun 2022 | 140.80 | 143.90 | 149.00 | 139.30 | 3466 | -1.68% |
| 28 Jun 2022 | 143.20 | 141.10 | 146.00 | 138.00 | 18579 | 2.95% |
| 27 Jun 2022 | 139.10 | 139.00 | 150.00 | 138.70 | 12471 | 0.07% |
| 24 Jun 2022 | 139.00 | 148.00 | 148.00 | 137.25 | 3472 | 0.76% |
| 23 Jun 2022 | 137.95 | 139.90 | 141.00 | 136.00 | 1812 | -0.97% |
| 22 Jun 2022 | 139.30 | 138.10 | 142.00 | 135.55 | 6438 | -0.68% |
| 21 Jun 2022 | 140.25 | 139.75 | 149.95 | 139.05 | 9260 | 4.51% |
| 20 Jun 2022 | 134.20 | 149.70 | 153.85 | 131.15 | 8964 | -9.11% |
| 17 Jun 2022 | 147.65 | 153.40 | 173.00 | 147.25 | 13900 | -0.84% |
| 16 Jun 2022 | 148.90 | 161.95 | 162.00 | 146.45 | 6859 | -4.83% |
| 15 Jun 2022 | 156.45 | 160.00 | 160.80 | 155.05 | 4362 | 0.94% |
| 14 Jun 2022 | 155.00 | 153.00 | 160.85 | 153.00 | 15775 | 0.00% |
| 13 Jun 2022 | 155.00 | 156.40 | 164.80 | 152.00 | 17669 | -0.23% |
| 10 Jun 2022 | 155.35 | 152.95 | 164.90 | 133.00 | 26278 | 1.57% |
| 09 Jun 2022 | 152.95 | 145.25 | 156.00 | 145.25 | 16831 | 1.73% |
| 08 Jun 2022 | 150.35 | 152.80 | 154.80 | 145.00 | 14530 | 0.50% |
| 07 Jun 2022 | 149.60 | 152.50 | 152.50 | 146.00 | 4278 | -0.13% |
| 06 Jun 2022 | 149.80 | 145.00 | 151.00 | 142.50 | 11459 | 0.17% |
| 03 Jun 2022 | 149.55 | 147.95 | 151.50 | 145.00 | 8281 | 1.15% |
| 02 Jun 2022 | 147.85 | 149.80 | 149.80 | 141.15 | 9358 | 1.34% |
| 01 Jun 2022 | 145.90 | 149.45 | 149.45 | 143.00 | 2244 | 0.97% |
| 31 May 2022 | 144.50 | 135.70 | 144.90 | 134.00 | 3363 | 5.78% |
| 30 May 2022 | 136.60 | 133.20 | 137.25 | 130.00 | 1502 | 4.27% |
| 27 May 2022 | 131.00 | 127.75 | 133.75 | 126.70 | 969 | 5.14% |
| 26 May 2022 | 124.60 | 124.50 | 132.80 | 121.10 | 1850 | -2.77% |
| 25 May 2022 | 128.15 | 126.00 | 132.95 | 126.00 | 4578 | -0.85% |
| 24 May 2022 | 129.25 | 139.60 | 139.60 | 125.60 | 6913 | -4.61% |
| 23 May 2022 | 135.50 | 138.65 | 142.55 | 135.00 | 3538 | -5.34% |
| 20 May 2022 | 143.15 | 140.10 | 147.50 | 140.10 | 1890 | 1.89% |
| 19 May 2022 | 140.50 | 144.05 | 145.70 | 137.10 | 10590 | -2.70% |
| 18 May 2022 | 144.40 | 150.00 | 150.20 | 143.20 | 11356 | -2.53% |
| 17 May 2022 | 148.15 | 155.00 | 156.00 | 143.90 | 22461 | -1.36% |
| 16 May 2022 | 150.20 | 142.65 | 160.00 | 141.65 | 6798 | 0.87% |
| 13 May 2022 | 148.90 | 137.00 | 154.40 | 137.00 | 20909 | 7.20% |
| 12 May 2022 | 138.90 | 146.00 | 156.90 | 136.35 | 7222 | -6.31% |
| 11 May 2022 | 148.25 | 141.30 | 159.50 | 132.00 | 23391 | 1.02% |
| 10 May 2022 | 146.75 | 143.90 | 165.00 | 139.95 | 25151 | 4.08% |
| 09 May 2022 | 141.00 | 136.00 | 148.50 | 134.20 | 17561 | -0.74% |
| 06 May 2022 | 142.05 | 140.00 | 147.90 | 138.50 | 8862 | -1.39% |
| 05 May 2022 | 144.05 | 140.20 | 147.35 | 139.00 | 1995 | 1.02% |
| 04 May 2022 | 142.60 | 144.25 | 146.00 | 140.30 | 3373 | 1.86% |
| 02 May 2022 | 140.00 | 147.55 | 147.55 | 137.50 | 11880 | -4.76% |
| 29 Apr 2022 | 147.00 | 149.35 | 149.35 | 140.60 | 6187 | 1.38% |
| 28 Apr 2022 | 145.00 | 145.00 | 149.50 | 141.00 | 12496 | -0.10% |
| 27 Apr 2022 | 145.15 | 142.10 | 147.45 | 142.00 | 8955 | -0.17% |
| 26 Apr 2022 | 145.40 | 147.00 | 147.00 | 144.00 | 11918 | 1.93% |
| 25 Apr 2022 | 142.65 | 145.00 | 147.85 | 141.10 | 5247 | -3.58% |
| 22 Apr 2022 | 147.95 | 154.10 | 154.10 | 146.70 | 11332 | -1.76% |
| 21 Apr 2022 | 150.60 | 155.00 | 155.00 | 148.70 | 2528 | -1.18% |
| 20 Apr 2022 | 152.40 | 155.00 | 155.00 | 149.10 | 6764 | 0.83% |
| 19 Apr 2022 | 151.15 | 155.00 | 158.80 | 145.50 | 18325 | 0.60% |
| 18 Apr 2022 | 150.25 | 152.25 | 154.50 | 144.00 | 11466 | 0.67% |
| 13 Apr 2022 | 149.25 | 154.90 | 154.90 | 146.20 | 10120 | -0.40% |
| 12 Apr 2022 | 149.85 | 157.00 | 158.95 | 148.00 | 6880 | -2.31% |
| 11 Apr 2022 | 153.40 | 148.40 | 164.80 | 148.40 | 5499 | -0.65% |
| 08 Apr 2022 | 154.40 | 158.90 | 158.90 | 150.00 | 5468 | 0.39% |
| 07 Apr 2022 | 153.80 | 163.00 | 165.45 | 152.10 | 10601 | -5.44% |
| 06 Apr 2022 | 162.65 | 162.00 | 169.90 | 155.60 | 13080 | 2.30% |
| 05 Apr 2022 | 159.00 | 153.50 | 162.00 | 152.00 | 28517 | 5.96% |
| 04 Apr 2022 | 150.05 | 150.80 | 154.95 | 145.00 | 25818 | 2.21% |
| 01 Apr 2022 | 146.80 | 154.85 | 154.85 | 145.70 | 5701 | -0.91% |
| 31 Mar 2022 | 148.15 | 154.40 | 154.40 | 145.15 | 6461 | -1.10% |
| 30 Mar 2022 | 149.80 | 149.85 | 154.60 | 145.20 | 9190 | 2.64% |
| 29 Mar 2022 | 145.95 | 153.25 | 153.25 | 145.00 | 4314 | -2.08% |
| 28 Mar 2022 | 149.05 | 152.00 | 158.80 | 148.25 | 5955 | -3.59% |
| 25 Mar 2022 | 154.60 | 156.00 | 164.40 | 153.50 | 10007 | -1.15% |
| 24 Mar 2022 | 156.40 | 155.00 | 168.90 | 151.10 | 14204 | 2.76% |
| 23 Mar 2022 | 152.20 | 155.40 | 155.40 | 149.60 | 14318 | -1.58% |
| 22 Mar 2022 | 154.65 | 146.55 | 169.00 | 146.50 | 28443 | 3.79% |
| 21 Mar 2022 | 149.00 | 149.00 | 155.00 | 145.85 | 5702 | -1.16% |
| 17 Mar 2022 | 150.75 | 159.60 | 159.60 | 150.25 | 6474 | -3.95% |
| 16 Mar 2022 | 156.95 | 158.00 | 159.70 | 151.75 | 5699 | 2.58% |
| 15 Mar 2022 | 153.00 | 159.90 | 164.00 | 152.00 | 5868 | -2.55% |
| 14 Mar 2022 | 157.00 | 154.80 | 161.00 | 150.00 | 7930 | 1.65% |
| 11 Mar 2022 | 154.45 | 151.75 | 156.00 | 149.05 | 16171 | 2.35% |
| 10 Mar 2022 | 150.90 | 156.75 | 156.75 | 147.50 | 10400 | 0.80% |
| 09 Mar 2022 | 149.70 | 154.80 | 154.80 | 148.20 | 6811 | -0.63% |
| 08 Mar 2022 | 150.65 | 154.00 | 159.00 | 149.00 | 10771 | -2.30% |
| 07 Mar 2022 | 154.20 | 160.00 | 160.00 | 153.10 | 13652 | -3.87% |
| 04 Mar 2022 | 160.40 | 149.00 | 174.00 | 148.70 | 33801 | 3.38% |
| 03 Mar 2022 | 155.15 | 158.20 | 158.25 | 153.35 | 35386 | 2.58% |
| 02 Mar 2022 | 151.25 | 147.40 | 156.00 | 147.40 | 33822 | 2.37% |
| 28 Feb 2022 | 147.75 | 140.00 | 162.70 | 135.00 | 19984 | 5.46% |
| 25 Feb 2022 | 140.10 | 130.90 | 143.70 | 125.00 | 34713 | 13.12% |
| 24 Feb 2022 | 123.85 | 125.10 | 134.30 | 121.10 | 9562 | -9.60% |
| 23 Feb 2022 | 137.00 | 138.95 | 140.25 | 135.35 | 2328 | 2.01% |
| 22 Feb 2022 | 134.30 | 133.00 | 140.00 | 130.15 | 10555 | -1.86% |
| 21 Feb 2022 | 136.85 | 145.50 | 145.50 | 131.10 | 23018 | -2.60% |
| 18 Feb 2022 | 140.50 | 137.00 | 141.90 | 135.70 | 10782 | 2.22% |
| 17 Feb 2022 | 137.45 | 148.70 | 148.70 | 135.00 | 10624 | -4.91% |
| 16 Feb 2022 | 144.55 | 144.90 | 148.00 | 142.50 | 6094 | 3.66% |
| 15 Feb 2022 | 139.45 | 144.70 | 144.90 | 135.00 | 8208 | -0.39% |
| 14 Feb 2022 | 140.00 | 151.30 | 151.30 | 138.00 | 5115 | -5.60% |
| 11 Feb 2022 | 148.30 | 151.25 | 153.00 | 145.00 | 29158 | 3.13% |
| 10 Feb 2022 | 143.80 | 149.50 | 149.50 | 142.15 | 5869 | 0.03% |
| 09 Feb 2022 | 143.75 | 150.00 | 150.00 | 142.95 | 8784 | -1.07% |
| 08 Feb 2022 | 145.30 | 153.00 | 153.00 | 144.10 | 11476 | -2.38% |
| 07 Feb 2022 | 148.85 | 143.35 | 154.70 | 136.00 | 8476 | 0.44% |
| 04 Feb 2022 | 148.20 | 155.00 | 155.00 | 145.30 | 12488 | -0.97% |
| 03 Feb 2022 | 149.65 | 147.85 | 156.50 | 147.50 | 15496 | 2.15% |
| 02 Feb 2022 | 146.50 | 141.90 | 151.00 | 135.55 | 17232 | 5.28% |
| 01 Feb 2022 | 139.15 | 145.00 | 148.45 | 137.50 | 7789 | -4.40% |
| 31 Jan 2022 | 145.55 | 148.20 | 154.50 | 145.00 | 10654 | -1.15% |
| 28 Jan 2022 | 147.25 | 143.90 | 157.90 | 143.90 | 8273 | 0.31% |
| 27 Jan 2022 | 146.80 | 142.00 | 149.40 | 140.00 | 13153 | 1.52% |
| 25 Jan 2022 | 144.60 | 133.00 | 149.40 | 131.10 | 9350 | 3.43% |
| 24 Jan 2022 | 139.80 | 157.50 | 157.50 | 128.00 | 22113 | -6.86% |
| 21 Jan 2022 | 150.10 | 155.00 | 157.50 | 146.50 | 32158 | -0.92% |
| 20 Jan 2022 | 151.50 | 149.00 | 160.00 | 145.55 | 19406 | 1.34% |
| 19 Jan 2022 | 149.50 | 157.70 | 157.70 | 145.60 | 17811 | -1.16% |
| 18 Jan 2022 | 151.25 | 167.50 | 167.50 | 150.10 | 24957 | -5.88% |
| 17 Jan 2022 | 160.70 | 174.75 | 174.75 | 151.60 | 30685 | -2.69% |
| 14 Jan 2022 | 165.15 | 157.95 | 167.95 | 151.50 | 80783 | 8.19% |
| 13 Jan 2022 | 152.65 | 161.80 | 166.70 | 148.00 | 65484 | -3.02% |
| 12 Jan 2022 | 157.40 | 142.00 | 160.80 | 138.00 | 173992 | 17.46% |
| 11 Jan 2022 | 134.00 | 134.90 | 144.80 | 128.10 | 100957 | 2.25% |
| 10 Jan 2022 | 131.05 | 132.00 | 136.00 | 127.10 | 17633 | 1.83% |
| 07 Jan 2022 | 128.70 | 125.90 | 131.00 | 123.00 | 20521 | 2.22% |
| 06 Jan 2022 | 125.90 | 130.00 | 136.00 | 122.05 | 29943 | -2.10% |
| 05 Jan 2022 | 128.60 | 120.80 | 134.20 | 120.20 | 34068 | 6.46% |
| 04 Jan 2022 | 120.80 | 117.05 | 124.85 | 117.05 | 7248 | -0.04% |
| 03 Jan 2022 | 120.85 | 122.20 | 126.60 | 118.50 | 8039 | -1.59% |
| 31 Dec 2021 | 122.80 | 125.50 | 130.00 | 116.15 | 24262 | -3.27% |
| 30 Dec 2021 | 126.95 | 136.00 | 136.00 | 126.00 | 45452 | -1.24% |
| 29 Dec 2021 | 128.55 | 114.90 | 131.40 | 108.00 | 132915 | 17.18% |
| 28 Dec 2021 | 109.70 | 111.00 | 113.90 | 108.40 | 16173 | -1.17% |
| 27 Dec 2021 | 111.00 | 113.20 | 115.00 | 110.00 | 6272 | -4.15% |
| 24 Dec 2021 | 115.80 | 118.00 | 118.00 | 109.10 | 6292 | 6.34% |
| 23 Dec 2021 | 108.90 | 111.75 | 120.00 | 105.65 | 42376 | -0.86% |
| 22 Dec 2021 | 109.85 | 113.40 | 113.40 | 105.60 | 10161 | 2.95% |
| 21 Dec 2021 | 106.70 | 107.30 | 109.85 | 103.05 | 4845 | 3.59% |
| 20 Dec 2021 | 103.00 | 104.70 | 106.70 | 101.00 | 5577 | -3.96% |
| 17 Dec 2021 | 107.25 | 111.45 | 114.75 | 106.00 | 6449 | -2.50% |
| 16 Dec 2021 | 110.00 | 112.35 | 112.35 | 108.10 | 2200 | -2.05% |
| 15 Dec 2021 | 112.30 | 109.05 | 115.00 | 109.00 | 5602 | 1.26% |
| 14 Dec 2021 | 110.90 | 112.60 | 116.75 | 107.20 | 31216 | -1.60% |
| 13 Dec 2021 | 112.70 | 112.65 | 124.90 | 111.10 | 13906 | 2.08% |
| 10 Dec 2021 | 110.40 | 110.90 | 112.00 | 107.00 | 9922 | 1.10% |
| 09 Dec 2021 | 109.20 | 110.95 | 113.50 | 100.05 | 17520 | 2.49% |
| 08 Dec 2021 | 106.55 | 105.15 | 117.80 | 105.15 | 6766 | -0.47% |
| 07 Dec 2021 | 107.05 | 111.95 | 114.00 | 106.00 | 12525 | -2.46% |
| 06 Dec 2021 | 109.75 | 110.15 | 113.50 | 108.60 | 4201 | -3.90% |
| 03 Dec 2021 | 114.20 | 110.05 | 118.95 | 108.30 | 1877 | -0.26% |
| 02 Dec 2021 | 114.50 | 113.00 | 114.70 | 112.00 | 4586 | 3.20% |
| 01 Dec 2021 | 110.95 | 114.20 | 114.40 | 107.60 | 2677 | 0.96% |
| 30 Nov 2021 | 109.90 | 104.30 | 115.00 | 104.30 | 5321 | 3.29% |
| 29 Nov 2021 | 106.40 | 110.00 | 110.00 | 102.00 | 7571 | -4.27% |
| 26 Nov 2021 | 111.15 | 108.15 | 116.80 | 108.15 | 6247 | -4.14% |
| 25 Nov 2021 | 115.95 | 119.65 | 119.70 | 114.50 | 6527 | 1.40% |
| 24 Nov 2021 | 114.35 | 112.10 | 117.00 | 109.00 | 9033 | 5.10% |
| 23 Nov 2021 | 108.80 | 107.10 | 114.50 | 105.15 | 4514 | -0.18% |
| 22 Nov 2021 | 109.00 | 119.90 | 119.90 | 106.30 | 8156 | -5.95% |
| 18 Nov 2021 | 115.90 | 112.15 | 120.05 | 112.15 | 4527 | 1.13% |
| 17 Nov 2021 | 114.60 | 118.00 | 123.00 | 113.60 | 9748 | -4.02% |
| 16 Nov 2021 | 119.40 | 124.50 | 124.50 | 117.00 | 5340 | -0.58% |
| 15 Nov 2021 | 120.10 | 124.10 | 127.40 | 118.90 | 11213 | -2.44% |
| 12 Nov 2021 | 123.10 | 121.05 | 132.50 | 121.05 | 9004 | -2.11% |
| 11 Nov 2021 | 125.75 | 125.00 | 131.60 | 123.80 | 11972 | -0.98% |
| 10 Nov 2021 | 127.00 | 129.95 | 133.60 | 124.70 | 7555 | -1.40% |
| 09 Nov 2021 | 128.80 | 133.15 | 134.00 | 128.00 | 15017 | -0.35% |
| 08 Nov 2021 | 129.25 | 139.95 | 146.70 | 126.00 | 44161 | -7.65% |
| 04 Nov 2021 | 139.95 | 138.90 | 142.60 | 137.90 | 25963 | 5.38% |
| 03 Nov 2021 | 132.80 | 135.00 | 140.00 | 117.00 | 90649 | 2.47% |
| 02 Nov 2021 | 129.60 | 128.00 | 134.50 | 120.00 | 112762 | 8.41% |
| 01 Nov 2021 | 119.55 | 119.55 | 119.55 | 115.05 | 55400 | 19.97% |
| 29 Oct 2021 | 99.65 | 90.40 | 103.85 | 90.40 | 23720 | 12.47% |
| 28 Oct 2021 | 88.60 | 89.30 | 94.95 | 88.00 | 9243 | -4.63% |
| 27 Oct 2021 | 92.90 | 94.00 | 97.00 | 92.00 | 10800 | 0.87% |
| 26 Oct 2021 | 92.10 | 90.00 | 99.40 | 80.05 | 22852 | -0.22% |
| 25 Oct 2021 | 92.30 | 99.00 | 100.00 | 92.00 | 3798 | -3.30% |
| 22 Oct 2021 | 95.45 | 97.90 | 101.90 | 94.05 | 13491 | 0.42% |
| 21 Oct 2021 | 95.05 | 102.60 | 102.60 | 92.30 | 3983 | -1.20% |
| 20 Oct 2021 | 96.20 | 90.00 | 109.00 | 90.00 | 18767 | 5.54% |
| 19 Oct 2021 | 91.15 | 89.30 | 94.90 | 89.30 | 3403 | -2.25% |
| 18 Oct 2021 | 93.25 | 93.00 | 93.95 | 89.00 | 15048 | 3.27% |
| 14 Oct 2021 | 90.30 | 93.50 | 93.50 | 87.30 | 9636 | -0.88% |
| 13 Oct 2021 | 91.10 | 90.60 | 93.85 | 89.60 | 6461 | -1.19% |
| 12 Oct 2021 | 92.20 | 91.30 | 94.00 | 91.25 | 1277 | -0.05% |
| 11 Oct 2021 | 92.25 | 90.20 | 95.20 | 90.20 | 2225 | -1.49% |
| 08 Oct 2021 | 93.65 | 91.60 | 98.00 | 91.60 | 8710 | -0.85% |
| 07 Oct 2021 | 94.45 | 96.00 | 96.00 | 90.70 | 3969 | 2.94% |
| 06 Oct 2021 | 91.75 | 88.00 | 95.90 | 88.00 | 8794 | 4.26% |
| 05 Oct 2021 | 88.00 | 86.30 | 90.00 | 86.15 | 14979 | 1.97% |
| 04 Oct 2021 | 86.30 | 88.40 | 88.40 | 84.00 | 20668 | -0.80% |
| 01 Oct 2021 | 87.00 | 91.35 | 91.35 | 85.00 | 12503 | -3.92% |
| 30 Sep 2021 | 90.55 | 86.55 | 94.00 | 86.50 | 2703 | 1.17% |
| 29 Sep 2021 | 89.50 | 88.50 | 89.90 | 86.00 | 3842 | 1.13% |
| 28 Sep 2021 | 88.50 | 88.50 | 90.50 | 88.50 | 1581 | -1.28% |
| 27 Sep 2021 | 89.65 | 91.90 | 93.45 | 88.55 | 1587 | 0.45% |
| 24 Sep 2021 | 89.25 | 94.00 | 94.00 | 88.20 | 934 | -1.82% |
| 23 Sep 2021 | 90.90 | 91.60 | 93.40 | 88.05 | 1989 | -0.76% |
| 22 Sep 2021 | 91.60 | 87.40 | 92.00 | 84.00 | 7654 | 6.88% |
| 21 Sep 2021 | 85.70 | 88.85 | 88.85 | 85.10 | 1831 | -2.61% |
| 20 Sep 2021 | 88.00 | 90.00 | 92.90 | 87.25 | 38213 | -1.84% |
| 17 Sep 2021 | 89.65 | 89.85 | 92.95 | 88.50 | 2903 | 1.64% |
| 16 Sep 2021 | 88.20 | 91.70 | 91.70 | 87.40 | 5434 | -2.00% |
| 15 Sep 2021 | 90.00 | 93.50 | 93.50 | 89.95 | 13208 | -2.33% |
| 14 Sep 2021 | 92.15 | 93.95 | 93.95 | 91.20 | 1611 | -1.02% |
| 13 Sep 2021 | 93.10 | 94.85 | 94.85 | 90.10 | 1724 | 0.32% |
| 09 Sep 2021 | 92.80 | 94.20 | 94.20 | 91.10 | 3711 | -0.32% |
| 08 Sep 2021 | 93.10 | 91.70 | 94.25 | 91.65 | 805 | 0.92% |
| 07 Sep 2021 | 92.25 | 94.00 | 94.00 | 91.35 | 1371 | -1.39% |
| 06 Sep 2021 | 93.55 | 95.40 | 95.40 | 93.00 | 7598 | 0.59% |
| 03 Sep 2021 | 93.00 | 94.85 | 95.85 | 91.25 | 2532 | -0.59% |
| 02 Sep 2021 | 93.55 | 94.65 | 95.95 | 91.00 | 2503 | 2.02% |
| 01 Sep 2021 | 91.70 | 91.30 | 94.65 | 91.25 | 2649 | -1.40% |
| 31 Aug 2021 | 93.00 | 97.85 | 97.85 | 93.00 | 2261 | -3.93% |
| 30 Aug 2021 | 96.80 | 99.95 | 99.95 | 93.05 | 2101 | 0.52% |
| 27 Aug 2021 | 96.30 | 95.00 | 99.00 | 94.20 | 2121 | -0.21% |
| 26 Aug 2021 | 96.50 | 100.80 | 100.80 | 93.80 | 6174 | -1.93% |
| 25 Aug 2021 | 98.40 | 94.70 | 101.00 | 90.70 | 6988 | 5.13% |
| 24 Aug 2021 | 93.60 | 92.00 | 96.20 | 92.00 | 3794 | 1.74% |
| 23 Aug 2021 | 92.00 | 99.00 | 99.00 | 87.45 | 15872 | -4.17% |
| 20 Aug 2021 | 96.00 | 100.80 | 100.80 | 96.00 | 15418 | -2.64% |
| 18 Aug 2021 | 98.60 | 101.75 | 101.75 | 98.00 | 4488 | -1.40% |
| 17 Aug 2021 | 100.00 | 104.85 | 104.85 | 100.00 | 21579 | -1.19% |
| 16 Aug 2021 | 101.20 | 103.95 | 103.95 | 100.00 | 6505 | 1.35% |
| 13 Aug 2021 | 99.85 | 99.00 | 102.00 | 95.05 | 16751 | 3.85% |
| 12 Aug 2021 | 96.15 | 94.95 | 99.95 | 92.30 | 7144 | 3.11% |
| 11 Aug 2021 | 93.25 | 88.30 | 95.00 | 88.30 | 23206 | -1.89% |
| 10 Aug 2021 | 95.05 | 90.50 | 96.40 | 88.00 | 72346 | 5.38% |
| 09 Aug 2021 | 90.20 | 91.10 | 97.20 | 89.20 | 12823 | -5.25% |
| 06 Aug 2021 | 95.20 | 103.35 | 107.90 | 92.00 | 23744 | -3.30% |
| 05 Aug 2021 | 98.45 | 99.10 | 100.40 | 91.75 | 33579 | 2.61% |
| 04 Aug 2021 | 95.95 | 95.00 | 99.00 | 95.00 | 5816 | -0.47% |
| 03 Aug 2021 | 96.40 | 100.90 | 101.90 | 94.45 | 5981 | -2.43% |
| 02 Aug 2021 | 98.80 | 99.40 | 104.00 | 96.10 | 7203 | -0.60% |
| 30 Jul 2021 | 99.40 | 104.50 | 104.70 | 96.30 | 9591 | -1.73% |
| 29 Jul 2021 | 101.15 | 99.00 | 101.60 | 96.10 | 21111 | 4.49% |
| 28 Jul 2021 | 96.80 | 97.80 | 99.10 | 93.00 | 15180 | 2.54% |
| 27 Jul 2021 | 94.40 | 93.50 | 94.95 | 90.25 | 18197 | 4.37% |
| 26 Jul 2021 | 90.45 | 93.90 | 93.90 | 88.25 | 5892 | -1.15% |
| 23 Jul 2021 | 91.50 | 95.00 | 95.00 | 90.25 | 3710 | -1.51% |
| 22 Jul 2021 | 92.90 | 92.00 | 93.40 | 89.95 | 12364 | 3.28% |
| 20 Jul 2021 | 89.95 | 94.80 | 94.80 | 88.00 | 6985 | -2.60% |
| 19 Jul 2021 | 92.35 | 88.75 | 93.00 | 87.00 | 8197 | 1.99% |
| 16 Jul 2021 | 90.55 | 90.05 | 93.35 | 90.05 | 1393 | -0.49% |
| 15 Jul 2021 | 91.00 | 90.10 | 93.50 | 90.10 | 4738 | -2.88% |
| 14 Jul 2021 | 93.70 | 94.85 | 94.90 | 90.15 | 5500 | 1.24% |
| 13 Jul 2021 | 92.55 | 95.00 | 95.00 | 90.00 | 1801 | -0.43% |
| 12 Jul 2021 | 92.95 | 97.40 | 97.40 | 91.50 | 4714 | 0.11% |
| 09 Jul 2021 | 92.85 | 92.00 | 93.35 | 88.10 | 8391 | 4.38% |
| 08 Jul 2021 | 88.95 | 88.00 | 93.75 | 88.00 | 9368 | -1.11% |
| 07 Jul 2021 | 89.95 | 92.35 | 93.25 | 87.25 | 7918 | -1.53% |
| 06 Jul 2021 | 91.35 | 98.75 | 98.75 | 91.00 | 12050 | -4.09% |
| 05 Jul 2021 | 95.25 | 97.40 | 97.80 | 89.00 | 14224 | 2.25% |
| 02 Jul 2021 | 93.15 | 84.35 | 93.15 | 84.35 | 52319 | 4.96% |
| 01 Jul 2021 | 88.75 | 88.75 | 97.00 | 88.75 | 11831 | -4.98% |
| 30 Jun 2021 | 93.40 | 93.40 | 94.00 | 93.40 | 13823 | -4.98% |
| 29 Jun 2021 | 98.30 | 100.05 | 102.50 | 98.30 | 10679 | -4.98% |
| 28 Jun 2021 | 103.45 | 106.40 | 106.40 | 100.00 | 16881 | -0.53% |
| 25 Jun 2021 | 104.00 | 111.75 | 111.75 | 102.00 | 37585 | -2.35% |
| 24 Jun 2021 | 106.50 | 106.50 | 106.50 | 102.15 | 37811 | 4.98% |
| 23 Jun 2021 | 101.45 | 101.45 | 101.45 | 101.45 | 24495 | 4.97% |
| 22 Jun 2021 | 96.65 | 96.40 | 96.65 | 93.05 | 5683 | 5.00% |
| 21 Jun 2021 | 92.05 | 92.05 | 96.00 | 92.05 | 34779 | -4.96% |
| 18 Jun 2021 | 96.85 | 106.95 | 106.95 | 96.85 | 33753 | -4.96% |
| 17 Jun 2021 | 101.90 | 101.90 | 101.90 | 101.90 | 18965 | 5.00% |
| 16 Jun 2021 | 97.05 | 97.05 | 97.05 | 92.50 | 36806 | 4.98% |
| 15 Jun 2021 | 92.45 | 92.45 | 92.45 | 92.45 | 15746 | 5.00% |
| 14 Jun 2021 | 88.05 | 87.45 | 88.05 | 85.45 | 59042 | 4.95% |
| 11 Jun 2021 | 83.90 | 83.50 | 84.00 | 80.35 | 29920 | 4.88% |
| 10 Jun 2021 | 80.00 | 77.75 | 80.20 | 76.10 | 54499 | 2.89% |
| 09 Jun 2021 | 77.75 | 75.20 | 78.90 | 75.05 | 22721 | -0.32% |
| 08 Jun 2021 | 78.00 | 77.45 | 78.40 | 74.90 | 20896 | 0.58% |
| 07 Jun 2021 | 77.55 | 77.00 | 78.00 | 73.05 | 36657 | 3.54% |
| 04 Jun 2021 | 74.90 | 74.90 | 77.00 | 72.00 | 17957 | 1.15% |
| 03 Jun 2021 | 74.05 | 74.85 | 74.85 | 69.00 | 19872 | 2.63% |
| 02 Jun 2021 | 72.15 | 70.50 | 73.80 | 68.50 | 52488 | 0.07% |
| 01 Jun 2021 | 72.10 | 76.80 | 76.90 | 72.10 | 17076 | -4.94% |
| 31 May 2021 | 75.85 | 79.85 | 80.20 | 73.85 | 26834 | -2.00% |
| 28 May 2021 | 77.40 | 74.00 | 77.40 | 72.00 | 115193 | 4.95% |
| 27 May 2021 | 73.75 | 72.00 | 74.65 | 71.25 | 29685 | -1.01% |
| 26 May 2021 | 74.50 | 75.00 | 76.00 | 72.10 | 26436 | -0.47% |
| 25 May 2021 | 74.85 | 76.65 | 76.70 | 71.05 | 23658 | 1.84% |
| 24 May 2021 | 73.50 | 72.20 | 74.25 | 70.00 | 23135 | 3.89% |
| 21 May 2021 | 70.75 | 70.75 | 70.75 | 69.00 | 25845 | 4.97% |
| 20 May 2021 | 67.40 | 67.20 | 67.40 | 65.05 | 32670 | 4.98% |
| 19 May 2021 | 64.20 | 62.95 | 64.50 | 61.25 | 19010 | 4.48% |
| 18 May 2021 | 61.45 | 60.95 | 61.45 | 59.70 | 41525 | 4.95% |
| 17 May 2021 | 58.55 | 60.00 | 61.00 | 57.00 | 7761 | 0.26% |
| 14 May 2021 | 58.40 | 58.50 | 58.50 | 57.90 | 22197 | 4.75% |
| 12 May 2021 | 55.75 | 59.35 | 59.35 | 55.50 | 3756 | -3.30% |
| 11 May 2021 | 57.65 | 59.00 | 59.40 | 55.00 | 9804 | 1.05% |
| 10 May 2021 | 57.05 | 55.95 | 57.10 | 54.30 | 21101 | 4.87% |
| 07 May 2021 | 54.40 | 54.45 | 55.40 | 50.75 | 7432 | 2.26% |
| 06 May 2021 | 53.20 | 52.00 | 53.80 | 50.25 | 1524 | 2.50% |
| 05 May 2021 | 51.90 | 50.00 | 51.90 | 48.00 | 17429 | 4.95% |
| 04 May 2021 | 49.45 | 48.00 | 49.45 | 48.00 | 17381 | 4.99% |
| 03 May 2021 | 47.10 | 45.00 | 47.25 | 45.00 | 21620 | 4.67% |
| 30 Apr 2021 | 45.00 | 48.80 | 48.80 | 44.50 | 2660 | -3.33% |
| 29 Apr 2021 | 46.55 | 47.25 | 47.50 | 44.15 | 1543 | 2.31% |
| 28 Apr 2021 | 45.50 | 48.00 | 48.00 | 45.10 | 9545 | -1.52% |
| 27 Apr 2021 | 46.20 | 45.85 | 46.20 | 45.85 | 4622 | 5.00% |
| 26 Apr 2021 | 44.00 | 44.40 | 44.40 | 41.20 | 753 | 1.62% |
| 23 Apr 2021 | 43.30 | 44.60 | 44.60 | 40.80 | 298 | 1.05% |
| 22 Apr 2021 | 42.85 | 43.55 | 43.55 | 39.75 | 557 | 3.13% |
| 20 Apr 2021 | 41.55 | 44.30 | 44.30 | 41.55 | 1114 | -4.92% |
| 19 Apr 2021 | 43.70 | 42.65 | 44.85 | 42.05 | 595 | -0.91% |
| 16 Apr 2021 | 44.10 | 46.65 | 46.65 | 42.70 | 5583 | -1.67% |
| 15 Apr 2021 | 44.85 | 42.00 | 45.80 | 42.00 | 15814 | 2.51% |
| 13 Apr 2021 | 43.75 | 43.55 | 45.70 | 41.40 | 2684 | 0.46% |
| 12 Apr 2021 | 43.55 | 47.45 | 47.45 | 43.55 | 9580 | -4.91% |
| 09 Apr 2021 | 45.80 | 45.50 | 45.80 | 43.20 | 25557 | 4.93% |
| 08 Apr 2021 | 43.65 | 43.50 | 43.65 | 40.05 | 12338 | 4.93% |
| 07 Apr 2021 | 41.60 | 39.80 | 41.65 | 39.00 | 15819 | 4.79% |
| 06 Apr 2021 | 39.70 | 38.55 | 41.25 | 36.05 | 1887 | 2.98% |
| 05 Apr 2021 | 38.55 | 38.55 | 38.55 | 34.50 | 17967 | 9.99% |
| 01 Apr 2021 | 35.05 | 34.40 | 35.05 | 34.40 | 6110 | 9.87% |
| 31 Mar 2021 | 31.90 | 29.85 | 31.90 | 26.80 | 7220 | 10.00% |
| 30 Mar 2021 | 29.00 | 28.90 | 30.75 | 28.60 | 1597 | 0.52% |
| 26 Mar 2021 | 28.85 | 28.85 | 30.00 | 28.85 | 5095 | -6.33% |
| 25 Mar 2021 | 30.80 | 30.75 | 30.80 | 30.75 | 375 | 3.70% |
| 24 Mar 2021 | 29.70 | 29.90 | 30.90 | 27.60 | 9875 | -0.67% |
| 23 Mar 2021 | 29.90 | 31.00 | 31.85 | 29.60 | 7245 | -3.24% |
| 22 Mar 2021 | 30.90 | 33.35 | 34.80 | 30.60 | 2001 | -4.33% |
| 19 Mar 2021 | 32.30 | 30.30 | 32.35 | 30.00 | 702 | 4.87% |
| 18 Mar 2021 | 30.80 | 34.50 | 34.50 | 30.25 | 1670 | -2.84% |
| 17 Mar 2021 | 31.70 | 35.70 | 35.70 | 31.50 | 4351 | -6.07% |
| 16 Mar 2021 | 33.75 | 34.70 | 34.70 | 33.75 | 21 | -0.44% |
| 15 Mar 2021 | 33.90 | 30.50 | 34.55 | 30.50 | 235 | 2.88% |
| 12 Mar 2021 | 32.95 | 34.40 | 36.50 | 32.40 | 4192 | -5.32% |
| 10 Mar 2021 | 34.80 | 34.80 | 34.80 | 34.80 | 100 | 4.19% |
| 09 Mar 2021 | 33.40 | 35.35 | 35.35 | 32.45 | 1337 | -1.76% |
| 08 Mar 2021 | 34.00 | 34.50 | 35.00 | 31.75 | 1390 | -0.44% |
| 05 Mar 2021 | 34.15 | 35.45 | 35.50 | 34.10 | 690 | 0.44% |
| 04 Mar 2021 | 34.00 | 35.00 | 36.00 | 34.00 | 3312 | -2.72% |
| 03 Mar 2021 | 34.95 | 37.35 | 37.35 | 33.60 | 2122 | 1.60% |
| 02 Mar 2021 | 34.40 | 38.20 | 38.20 | 34.00 | 2163 | -5.10% |
| 01 Mar 2021 | 36.25 | 36.00 | 39.85 | 33.60 | 5231 | -2.42% |
| 26 Feb 2021 | 37.15 | 35.80 | 37.85 | 35.80 | 650 | -0.27% |
| 25 Feb 2021 | 37.25 | 36.70 | 39.75 | 36.70 | 2177 | -3.12% |
| 24 Feb 2021 | 38.45 | 37.85 | 38.90 | 35.65 | 1724 | 1.45% |
| 23 Feb 2021 | 37.90 | 39.00 | 39.00 | 35.50 | 317 | 1.88% |
| 22 Feb 2021 | 37.20 | 34.90 | 37.20 | 34.90 | 150 | 0.54% |
| 19 Feb 2021 | 37.00 | 37.85 | 37.85 | 35.35 | 1950 | -1.60% |
| 18 Feb 2021 | 37.60 | 38.90 | 38.90 | 35.00 | 600 | 2.45% |
| 17 Feb 2021 | 36.70 | 39.25 | 39.25 | 36.70 | 736 | -2.65% |
| 16 Feb 2021 | 37.70 | 38.15 | 38.15 | 34.95 | 1184 | 2.72% |
| 15 Feb 2021 | 36.70 | 35.15 | 39.80 | 35.15 | 3858 | -4.68% |
| 12 Feb 2021 | 38.50 | 36.65 | 38.50 | 36.40 | 1910 | 2.67% |
| 11 Feb 2021 | 37.50 | 40.75 | 40.75 | 36.20 | 2020 | -4.21% |
| 10 Feb 2021 | 39.15 | 39.85 | 39.85 | 37.20 | 1470 | 2.76% |
| 09 Feb 2021 | 38.10 | 39.25 | 39.25 | 38.10 | 552 | -4.63% |
| 08 Feb 2021 | 39.95 | 40.65 | 40.65 | 37.65 | 911 | 4.99% |
| 05 Feb 2021 | 38.05 | 39.45 | 41.70 | 37.25 | 1126 | 0.13% |
| 04 Feb 2021 | 38.00 | 36.80 | 39.00 | 36.80 | 1871 | -1.04% |
| 03 Feb 2021 | 38.40 | 39.35 | 39.35 | 37.85 | 1822 | -2.41% |
| 02 Feb 2021 | 39.35 | 40.50 | 40.50 | 37.60 | 656 | 0.90% |
| 01 Feb 2021 | 39.00 | 37.80 | 39.50 | 37.80 | 1500 | 2.63% |
| 29 Jan 2021 | 38.00 | 38.00 | 38.00 | 35.05 | 135 | 4.11% |
| 28 Jan 2021 | 36.50 | 36.85 | 36.85 | 36.50 | 200 | 2.53% |
| 27 Jan 2021 | 35.60 | 37.95 | 37.95 | 34.65 | 4205 | -2.20% |
| 25 Jan 2021 | 36.40 | 33.65 | 36.70 | 33.65 | 2902 | 4.00% |
| 22 Jan 2021 | 35.00 | 35.00 | 36.55 | 35.00 | 1730 | 0.00% |
| 21 Jan 2021 | 35.00 | 37.85 | 37.85 | 34.55 | 4270 | -2.91% |
| 20 Jan 2021 | 36.05 | 35.85 | 36.10 | 35.25 | 4742 | 4.80% |
| 19 Jan 2021 | 34.40 | 35.85 | 35.85 | 33.00 | 1743 | -0.86% |
| 18 Jan 2021 | 34.70 | 35.45 | 35.45 | 32.20 | 301 | 2.66% |
| 15 Jan 2021 | 33.80 | 36.75 | 36.75 | 33.60 | 1209 | -4.38% |
| 14 Jan 2021 | 35.35 | 35.80 | 37.30 | 35.35 | 1550 | -4.97% |
| 13 Jan 2021 | 37.20 | 39.00 | 39.00 | 36.10 | 3657 | -1.20% |
| 12 Jan 2021 | 37.65 | 36.95 | 38.00 | 36.00 | 4795 | 3.01% |
| 11 Jan 2021 | 36.55 | 37.55 | 37.60 | 35.10 | 9723 | 1.25% |
| 08 Jan 2021 | 36.10 | 36.95 | 37.20 | 35.00 | 3217 | 1.26% |
| 07 Jan 2021 | 35.65 | 38.40 | 38.40 | 35.20 | 3654 | -3.65% |
| 06 Jan 2021 | 37.00 | 38.60 | 38.75 | 36.00 | 9356 | 0.14% |
| 05 Jan 2021 | 36.95 | 37.20 | 37.25 | 33.85 | 31094 | 4.08% |
| 04 Jan 2021 | 35.50 | 34.40 | 35.85 | 34.00 | 5019 | 3.95% |
| 01 Jan 2021 | 34.15 | 34.20 | 34.20 | 34.00 | 350 | 1.04% |
| 31 Dec 2020 | 33.80 | 33.70 | 33.95 | 31.10 | 2866 | 4.48% |
| 30 Dec 2020 | 32.35 | 31.95 | 32.35 | 31.10 | 17133 | 4.86% |
| 29 Dec 2020 | 30.85 | 32.50 | 32.50 | 30.85 | 102 | -2.99% |
| 28 Dec 2020 | 31.80 | 33.40 | 34.50 | 31.35 | 1051 | -3.49% |
| 24 Dec 2020 | 32.95 | 33.10 | 34.00 | 31.35 | 515 | -0.15% |
| 23 Dec 2020 | 33.00 | 31.95 | 33.00 | 31.95 | 500 | 3.29% |
| 22 Dec 2020 | 31.95 | 33.15 | 33.15 | 31.95 | 12 | -2.74% |
| 18 Dec 2020 | 32.85 | 30.10 | 32.85 | 30.10 | 210 | 4.29% |
| 17 Dec 2020 | 31.50 | 31.50 | 34.35 | 31.50 | 812 | -4.98% |
| 16 Dec 2020 | 33.15 | 33.80 | 36.00 | 32.90 | 2470 | -4.05% |
| 15 Dec 2020 | 34.55 | 34.90 | 34.90 | 32.00 | 2255 | 2.67% |
| 14 Dec 2020 | 33.65 | 34.25 | 34.25 | 31.10 | 625 | 3.06% |
| 11 Dec 2020 | 32.65 | 32.10 | 32.85 | 31.00 | 1051 | 4.31% |
| 10 Dec 2020 | 31.30 | 33.40 | 33.40 | 30.55 | 1509 | -2.64% |
| 09 Dec 2020 | 32.15 | 32.95 | 33.25 | 30.30 | 1686 | 1.10% |
| 08 Dec 2020 | 31.80 | 32.00 | 32.00 | 29.40 | 673 | 4.09% |
| 07 Dec 2020 | 30.55 | 31.35 | 31.35 | 29.80 | 1165 | 2.17% |
| 04 Dec 2020 | 29.90 | 29.90 | 29.90 | 27.30 | 33121 | 4.91% |
| 03 Dec 2020 | 28.50 | 27.70 | 29.00 | 27.70 | 667 | 3.07% |
| 02 Dec 2020 | 27.65 | 29.80 | 29.80 | 27.05 | 2982 | -2.64% |
| 01 Dec 2020 | 28.40 | 29.00 | 29.70 | 28.35 | 926 | 0.35% |
| 27 Nov 2020 | 28.30 | 28.20 | 31.00 | 28.15 | 4243 | -4.39% |
| 26 Nov 2020 | 29.60 | 29.80 | 29.85 | 29.00 | 925 | 3.86% |
| 25 Nov 2020 | 28.50 | 30.90 | 30.90 | 28.50 | 204 | -4.84% |
| 24 Nov 2020 | 29.95 | 29.00 | 30.90 | 29.00 | 200 | -1.80% |
| 23 Nov 2020 | 30.50 | 30.20 | 30.50 | 30.20 | 496 | 3.57% |
| 20 Nov 2020 | 29.45 | 29.50 | 32.25 | 29.45 | 778 | -5.00% |
| 19 Nov 2020 | 31.00 | 32.45 | 32.45 | 31.00 | 796 | -1.12% |
| 18 Nov 2020 | 31.35 | 33.00 | 33.95 | 31.00 | 2080 | -3.54% |
| 17 Nov 2020 | 32.50 | 34.05 | 34.05 | 31.15 | 722 | 0.15% |
| 14 Nov 2020 | 32.45 | 33.25 | 33.25 | 30.20 | 1010 | 2.37% |
| 13 Nov 2020 | 31.70 | 29.00 | 31.85 | 29.00 | 340 | 4.28% |
| 12 Nov 2020 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | -4.85% |
| 10 Nov 2020 | 31.95 | 33.00 | 33.00 | 29.90 | 401 | 1.59% |
| 09 Nov 2020 | 31.45 | 32.80 | 32.80 | 30.20 | 2432 | -0.94% |
| 06 Nov 2020 | 31.75 | 30.00 | 32.45 | 29.90 | 7001 | 0.95% |
| 05 Nov 2020 | 31.45 | 32.55 | 32.55 | 29.70 | 1700 | 0.96% |
| 04 Nov 2020 | 31.15 | 31.30 | 31.30 | 29.00 | 5819 | 4.36% |
| 03 Nov 2020 | 29.85 | 29.80 | 29.85 | 29.80 | 5000 | 4.74% |
| 02 Nov 2020 | 28.50 | 28.15 | 31.00 | 28.15 | 604 | -3.72% |
| 30 Oct 2020 | 29.60 | 28.00 | 30.85 | 28.00 | 1657 | 0.51% |
| 27 Oct 2020 | 29.45 | 29.55 | 32.40 | 29.45 | 425 | -4.85% |
| 26 Oct 2020 | 30.95 | 30.95 | 30.95 | 28.65 | 1201 | 4.38% |
| 22 Oct 2020 | 29.65 | 32.25 | 32.25 | 29.55 | 802 | -3.73% |
| 21 Oct 2020 | 30.80 | 30.80 | 30.80 | 30.80 | 500 | 4.58% |
| 20 Oct 2020 | 29.45 | 31.75 | 31.75 | 29.40 | 938 | -2.64% |
| 19 Oct 2020 | 30.25 | 30.25 | 30.25 | 30.25 | 4303 | 4.85% |
| 16 Oct 2020 | 28.85 | 28.50 | 28.85 | 28.50 | 15202 | 4.91% |
| 15 Oct 2020 | 27.50 | 26.10 | 28.20 | 26.10 | 2901 | 0.18% |
| 14 Oct 2020 | 27.45 | 26.80 | 28.05 | 26.80 | 200 | -2.66% |
| 09 Oct 2020 | 28.20 | 26.85 | 28.20 | 26.85 | 899 | -0.18% |
| 07 Oct 2020 | 28.25 | 28.25 | 28.25 | 28.25 | 500 | 4.63% |
| 05 Oct 2020 | 27.00 | 27.00 | 28.35 | 27.00 | 1500 | -4.93% |
| 01 Oct 2020 | 28.40 | 27.00 | 28.40 | 27.00 | 2815 | 4.99% |
| 30 Sep 2020 | 27.05 | 27.05 | 27.05 | 27.05 | 368 | -4.92% |
| 29 Sep 2020 | 28.45 | 28.45 | 28.45 | 28.45 | 100 | 3.83% |
| 28 Sep 2020 | 27.40 | 28.80 | 29.90 | 27.40 | 291 | -4.86% |
| 25 Sep 2020 | 28.80 | 28.50 | 29.45 | 28.50 | 300 | 2.13% |
| 23 Sep 2020 | 28.20 | 29.60 | 29.60 | 28.20 | 484 | -4.89% |
| 22 Sep 2020 | 29.65 | 27.50 | 29.65 | 27.25 | 1843 | 4.22% |
| 21 Sep 2020 | 28.45 | 28.30 | 30.75 | 28.30 | 6023 | -3.23% |
| 18 Sep 2020 | 29.40 | 29.30 | 29.40 | 26.60 | 125492 | 5.00% |
| 17 Sep 2020 | 28.00 | 27.00 | 29.00 | 27.00 | 1954 | -1.41% |
| 16 Sep 2020 | 28.40 | 29.60 | 29.65 | 27.20 | 2037 | 0.53% |
| 15 Sep 2020 | 28.25 | 28.60 | 28.85 | 26.15 | 5390 | 2.73% |
| 14 Sep 2020 | 27.50 | 27.80 | 27.80 | 25.20 | 701 | 3.77% |
| 11 Sep 2020 | 26.50 | 26.55 | 26.60 | 26.50 | 500 | 4.54% |
| 10 Sep 2020 | 25.35 | 24.40 | 25.60 | 24.40 | 3035 | 3.68% |
| 09 Sep 2020 | 24.45 | 24.10 | 24.50 | 23.60 | 750 | -1.01% |
| 08 Sep 2020 | 24.70 | 24.60 | 24.70 | 24.40 | 2245 | 4.88% |
| 07 Sep 2020 | 23.55 | 22.95 | 23.60 | 22.95 | 4651 | 4.67% |
| 04 Sep 2020 | 22.50 | 22.20 | 23.00 | 22.20 | 7568 | -3.64% |
| 03 Sep 2020 | 23.35 | 22.00 | 23.35 | 21.75 | 3399 | 2.86% |
| 02 Sep 2020 | 22.70 | 22.45 | 22.70 | 22.45 | 2014 | 4.85% |
| 31 Aug 2020 | 21.65 | 21.50 | 22.45 | 20.50 | 3167 | 0.46% |
| 28 Aug 2020 | 21.55 | 21.00 | 22.05 | 21.00 | 2405 | 2.62% |
| 27 Aug 2020 | 21.00 | 21.75 | 23.00 | 21.00 | 2290 | -4.98% |
| 26 Aug 2020 | 22.10 | 24.40 | 24.40 | 22.10 | 1205 | -4.95% |
| 25 Aug 2020 | 23.25 | 25.50 | 25.50 | 23.25 | 2825 | -4.91% |
| 24 Aug 2020 | 24.45 | 24.55 | 24.55 | 22.25 | 500 | 4.49% |
| 21 Aug 2020 | 23.40 | 23.40 | 23.40 | 23.40 | 501 | 4.46% |
| 20 Aug 2020 | 22.40 | 21.00 | 22.40 | 21.00 | 1100 | 4.92% |
| 19 Aug 2020 | 21.35 | 21.35 | 21.35 | 21.35 | 100 | 4.91% |
| 18 Aug 2020 | 20.35 | 20.35 | 20.35 | 20.35 | 100 | 0.49% |
| 17 Aug 2020 | 20.25 | 21.60 | 21.65 | 20.25 | 1059 | -1.94% |
| 14 Aug 2020 | 20.65 | 22.50 | 22.55 | 20.50 | 332 | -3.95% |
| 13 Aug 2020 | 21.50 | 21.50 | 23.50 | 21.50 | 2780 | -4.87% |
| 12 Aug 2020 | 22.60 | 21.70 | 23.90 | 21.70 | 630 | -0.88% |
| 11 Aug 2020 | 22.80 | 22.75 | 22.80 | 22.75 | 3250 | 4.83% |
| 10 Aug 2020 | 21.75 | 19.80 | 21.75 | 19.80 | 6382 | 4.82% |
| 07 Aug 2020 | 20.75 | 19.80 | 20.75 | 19.80 | 5700 | 4.80% |
| 06 Aug 2020 | 19.80 | 19.80 | 19.80 | 19.00 | 8596 | 4.76% |
| 05 Aug 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 4850 | 5.00% |
| 04 Aug 2020 | 18.00 | 18.30 | 18.30 | 17.60 | 4100 | -1.64% |
| 03 Aug 2020 | 18.30 | 19.20 | 19.20 | 18.30 | 200 | -4.69% |
| 31 Jul 2020 | 19.20 | 19.20 | 19.20 | 19.20 | 230 | 3.78% |
| 30 Jul 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 1 | 4.82% |
| 29 Jul 2020 | 17.65 | 17.65 | 17.65 | 17.65 | 800 | -1.94% |
| 28 Jul 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | -1.37% |
| 27 Jul 2020 | 18.25 | 18.25 | 18.25 | 18.25 | 170 | -0.54% |
| 23 Jul 2020 | 18.35 | 18.15 | 19.00 | 18.10 | 598 | -3.42% |
| 22 Jul 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | 1.06% |
| 21 Jul 2020 | 18.80 | 18.90 | 19.95 | 18.30 | 413 | -1.05% |
| 20 Jul 2020 | 19.00 | 20.50 | 20.50 | 18.80 | 4801 | -3.80% |
| 17 Jul 2020 | 19.75 | 19.75 | 20.50 | 19.75 | 1044 | -4.59% |
| 15 Jul 2020 | 20.70 | 19.20 | 20.95 | 19.20 | 550 | 2.73% |
| 14 Jul 2020 | 20.15 | 21.00 | 21.00 | 20.15 | 916 | -4.95% |
| 13 Jul 2020 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | -2.75% |
| 10 Jul 2020 | 21.80 | 21.80 | 21.80 | 21.80 | 40 | 3.07% |
| 09 Jul 2020 | 21.15 | 21.50 | 21.50 | 21.15 | 100 | -3.86% |
| 08 Jul 2020 | 22.00 | 21.00 | 22.55 | 21.00 | 33 | 1.85% |
| 06 Jul 2020 | 21.60 | 21.45 | 21.60 | 21.45 | 101 | -4.00% |
| 02 Jul 2020 | 22.50 | 21.85 | 22.95 | 21.85 | 763 | 2.74% |
| 01 Jul 2020 | 21.90 | 21.80 | 21.90 | 21.80 | 101 | -1.35% |
| 30 Jun 2020 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | -1.77% |
| 29 Jun 2020 | 22.60 | 22.60 | 22.60 | 22.60 | 700 | 0.22% |
| 26 Jun 2020 | 22.55 | 24.40 | 24.40 | 22.10 | 1756 | -3.01% |
| 25 Jun 2020 | 23.25 | 24.45 | 24.45 | 23.25 | 265 | -0.43% |
| 24 Jun 2020 | 23.35 | 23.75 | 23.75 | 23.35 | 300 | 2.86% |
| 23 Jun 2020 | 22.70 | 22.00 | 22.70 | 21.55 | 1000 | 2.02% |
| 22 Jun 2020 | 22.25 | 21.80 | 22.25 | 21.75 | 1250 | 0.23% |
| 18 Jun 2020 | 22.20 | 22.20 | 22.20 | 21.15 | 1262 | 4.96% |
| 16 Jun 2020 | 21.15 | 21.00 | 21.15 | 20.85 | 6 | -1.86% |
| 15 Jun 2020 | 21.55 | 21.55 | 21.55 | 21.55 | 200 | -4.43% |
| 12 Jun 2020 | 22.55 | 21.00 | 22.55 | 21.00 | 6134 | 4.88% |
| 08 Jun 2020 | 21.50 | 20.50 | 22.00 | 20.50 | 260 | 2.38% |
| 03 Jun 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 125 | -0.71% |
| 02 Jun 2020 | 21.15 | 21.15 | 21.15 | 21.15 | 550 | 4.96% |
| 01 Jun 2020 | 20.15 | 19.35 | 20.50 | 19.30 | 1500 | -0.49% |
| 29 May 2020 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | -1.46% |
| 27 May 2020 | 20.55 | 20.00 | 21.00 | 20.00 | 4256 | 2.75% |
| 22 May 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 50 | -2.44% |
| 20 May 2020 | 20.50 | 19.55 | 20.50 | 19.55 | 381 | 0.00% |
| 14 May 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | -2.38% |
| 13 May 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 250 | 5.00% |
| 12 May 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | -4.76% |
| 11 May 2020 | 21.00 | 19.40 | 21.00 | 19.40 | 400 | 4.74% |
| 06 May 2020 | 20.05 | 20.05 | 20.05 | 20.05 | 150 | 0.25% |
| 04 May 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | -4.31% |
| 30 Apr 2020 | 20.90 | 20.00 | 20.90 | 20.00 | 1500 | 4.76% |
| 29 Apr 2020 | 19.95 | 19.90 | 19.95 | 18.25 | 3936 | 5.00% |
| 27 Apr 2020 | 19.00 | 19.80 | 19.80 | 18.20 | 924 | 0.53% |
| 23 Apr 2020 | 18.90 | 18.95 | 18.95 | 17.15 | 8811 | 4.71% |
| 22 Apr 2020 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | -5.00% |
| 20 Apr 2020 | 19.00 | 18.00 | 19.00 | 18.00 | 3001 | 0.53% |
| 17 Apr 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 250 | 5.00% |
| 13 Apr 2020 | 18.00 | 18.00 | 18.00 | 17.95 | 1989 | 0.00% |
| 09 Apr 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 10 | 4.05% |
| 08 Apr 2020 | 17.30 | 17.30 | 17.30 | 17.30 | 50 | 4.85% |
| 07 Apr 2020 | 16.50 | 15.00 | 16.50 | 15.00 | 2100 | 4.76% |
| 27 Mar 2020 | 15.75 | 15.20 | 16.60 | 15.20 | 1971 | -1.56% |
| 25 Mar 2020 | 16.00 | 15.40 | 16.50 | 15.40 | 12916 | -1.23% |
| 24 Mar 2020 | 16.20 | 16.20 | 16.20 | 16.20 | 500 | -1.22% |
| 23 Mar 2020 | 16.40 | 16.45 | 16.45 | 16.40 | 3030 | -4.93% |
| 20 Mar 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 10 | 0.58% |
| 19 Mar 2020 | 17.15 | 17.15 | 17.15 | 17.15 | 250 | 4.89% |
| 18 Mar 2020 | 16.35 | 16.30 | 17.05 | 16.30 | 2001 | -4.66% |
| 16 Mar 2020 | 17.15 | 17.15 | 17.15 | 17.15 | 4 | -4.72% |
| 13 Mar 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 230 | -4.00% |
| 12 Mar 2020 | 18.75 | 18.75 | 18.75 | 18.75 | 200 | -3.85% |
| 11 Mar 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 500 | -2.74% |
| 09 Mar 2020 | 20.05 | 20.05 | 21.10 | 20.05 | 3259 | -4.98% |
| 06 Mar 2020 | 21.10 | 19.10 | 21.10 | 19.10 | 370 | 4.98% |
| 05 Mar 2020 | 20.10 | 20.00 | 20.10 | 20.00 | 560 | -0.50% |
| 04 Mar 2020 | 20.20 | 20.00 | 20.90 | 20.00 | 3348 | -3.81% |
| 02 Mar 2020 | 21.00 | 21.50 | 21.50 | 21.00 | 31 | -3.23% |
| 27 Feb 2020 | 21.70 | 20.50 | 21.70 | 20.50 | 1450 | 4.83% |
| 26 Feb 2020 | 20.70 | 19.70 | 20.70 | 19.70 | 1400 | 0.98% |
| 24 Feb 2020 | 20.50 | 20.00 | 20.50 | 19.05 | 916 | 2.50% |
| 20 Feb 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | 0.00% |
| 19 Feb 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 130 | 0.50% |
| 18 Feb 2020 | 19.90 | 19.90 | 19.95 | 19.90 | 12475 | -4.78% |
| 17 Feb 2020 | 20.90 | 20.90 | 22.10 | 20.90 | 2420 | -5.00% |
| 14 Feb 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 10 | 0.00% |
| 13 Feb 2020 | 22.00 | 22.30 | 22.30 | 22.00 | 3552 | 0.00% |
| 12 Feb 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 280 | -4.35% |
| 11 Feb 2020 | 23.00 | 23.65 | 23.65 | 23.00 | 400 | -3.16% |
| 07 Feb 2020 | 23.75 | 26.00 | 26.00 | 23.65 | 1746 | -4.43% |
| 06 Feb 2020 | 24.85 | 23.00 | 24.85 | 23.00 | 800 | 3.11% |
| 05 Feb 2020 | 24.10 | 24.10 | 24.10 | 24.00 | 274 | 0.42% |
| 04 Feb 2020 | 24.00 | 24.90 | 24.90 | 24.00 | 200 | 0.00% |
| 03 Feb 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 204 | -4.00% |
| 01 Feb 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 260 | -3.85% |
| 31 Jan 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 70 | -3.35% |
| 30 Jan 2020 | 26.90 | 28.00 | 28.00 | 26.90 | 3160 | -0.37% |
| 28 Jan 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 311 | -4.76% |
| 27 Jan 2020 | 28.35 | 26.90 | 28.35 | 26.00 | 126 | 5.00% |
| 24 Jan 2020 | 27.00 | 27.90 | 27.90 | 27.00 | 200 | -3.74% |
| 23 Jan 2020 | 28.05 | 28.00 | 28.05 | 28.00 | 475 | -4.59% |
| 22 Jan 2020 | 29.40 | 29.40 | 29.40 | 29.40 | 223 | 1.38% |
| 21 Jan 2020 | 29.00 | 30.10 | 30.10 | 27.50 | 425 | 0.69% |
| 20 Jan 2020 | 28.80 | 26.75 | 29.40 | 26.75 | 5004 | 2.49% |
| 17 Jan 2020 | 28.10 | 30.45 | 30.45 | 28.00 | 987 | -3.10% |
| 16 Jan 2020 | 29.00 | 29.00 | 30.30 | 28.10 | 803 | 0.00% |
| 15 Jan 2020 | 29.00 | 29.40 | 29.40 | 27.00 | 809 | 2.84% |
| 14 Jan 2020 | 28.20 | 28.00 | 28.20 | 28.00 | 850 | 4.83% |
| 13 Jan 2020 | 26.90 | 27.10 | 27.10 | 25.00 | 456 | 3.46% |
| 10 Jan 2020 | 26.00 | 26.95 | 26.95 | 26.00 | 905 | 1.17% |
| 09 Jan 2020 | 25.70 | 25.70 | 25.70 | 25.70 | 1 | 4.90% |
| 07 Jan 2020 | 24.50 | 25.00 | 26.00 | 24.50 | 490 | -2.00% |
| 06 Jan 2020 | 25.00 | 27.05 | 27.05 | 25.00 | 818 | -3.10% |
| 03 Jan 2020 | 25.80 | 25.80 | 25.80 | 25.80 | 198 | 4.88% |
| 02 Jan 2020 | 24.60 | 24.60 | 24.60 | 22.65 | 4254 | 4.90% |
| 01 Jan 2020 | 23.45 | 23.45 | 23.45 | 23.45 | 2220 | 4.92% |
| 31 Dec 2019 | 22.35 | 22.35 | 22.35 | 22.35 | 310 | 4.93% |
| 30 Dec 2019 | 21.30 | 22.40 | 22.40 | 21.00 | 501 | -2.07% |
| 27 Dec 2019 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | 1.87% |
| 24 Dec 2019 | 21.35 | 22.00 | 22.00 | 20.95 | 1050 | -3.17% |
| 23 Dec 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 278 | -4.13% |
| 19 Dec 2019 | 23.00 | 22.45 | 23.60 | 22.45 | 4884 | -2.54% |
| 18 Dec 2019 | 23.60 | 23.60 | 23.60 | 23.60 | 1 | 4.89% |
| 17 Dec 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 10 | 0.00% |
| 16 Dec 2019 | 22.50 | 22.15 | 22.50 | 22.10 | 220 | 0.00% |
| 11 Dec 2019 | 22.50 | 22.15 | 22.50 | 22.15 | 720 | 0.00% |
| 10 Dec 2019 | 22.50 | 22.05 | 23.60 | 22.05 | 515 | 0.00% |
| 06 Dec 2019 | 22.50 | 22.00 | 23.45 | 22.00 | 526 | 0.67% |
| 04 Dec 2019 | 22.35 | 23.00 | 23.00 | 21.80 | 1600 | -2.19% |
| 03 Dec 2019 | 22.85 | 22.00 | 23.35 | 21.30 | 13193 | 2.70% |
| 02 Dec 2019 | 22.25 | 21.15 | 22.85 | 21.00 | 850 | 1.14% |
| 29 Nov 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 5 | -2.22% |
| 28 Nov 2019 | 22.50 | 23.00 | 23.00 | 21.95 | 1050 | -2.60% |
| 27 Nov 2019 | 23.10 | 22.20 | 24.30 | 22.20 | 248 | -1.07% |
| 26 Nov 2019 | 23.35 | 24.00 | 24.55 | 22.80 | 1432 | -0.21% |
| 25 Nov 2019 | 23.40 | 22.00 | 23.40 | 22.00 | 10220 | 4.46% |
| 22 Nov 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 2 | -4.68% |
| 21 Nov 2019 | 23.50 | 23.50 | 23.50 | 22.50 | 1800 | 4.68% |
| 20 Nov 2019 | 22.45 | 22.00 | 22.50 | 22.00 | 202 | -0.22% |
| 19 Nov 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 101 | -3.02% |
| 18 Nov 2019 | 23.20 | 23.20 | 23.20 | 23.20 | 2000 | 4.98% |
| 15 Nov 2019 | 22.10 | 22.10 | 22.10 | 22.10 | 1 | -3.91% |
| 14 Nov 2019 | 23.00 | 22.35 | 24.65 | 22.35 | 2352 | -2.13% |
| 13 Nov 2019 | 23.50 | 23.10 | 23.50 | 23.10 | 1179 | -1.05% |
| 11 Nov 2019 | 23.75 | 23.50 | 24.65 | 23.15 | 1685 | -2.06% |
| 08 Nov 2019 | 24.25 | 25.00 | 25.00 | 23.90 | 1980 | -2.81% |
| 07 Nov 2019 | 24.95 | 25.05 | 25.05 | 24.35 | 1675 | -2.16% |
| 05 Nov 2019 | 25.50 | 25.50 | 25.55 | 25.50 | 1600 | 0.00% |
| 04 Nov 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 500 | -1.92% |
| 01 Nov 2019 | 26.00 | 25.00 | 26.00 | 25.00 | 650 | 0.00% |
| 31 Oct 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 500 | 0.97% |
| 30 Oct 2019 | 25.75 | 25.00 | 26.25 | 24.50 | 360 | 3.00% |
| 29 Oct 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 25 | 0.00% |
| 27 Oct 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | -3.85% |
| 25 Oct 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 290 | -0.38% |
| 24 Oct 2019 | 26.10 | 28.00 | 28.00 | 26.10 | 4100 | -2.79% |
| 23 Oct 2019 | 26.85 | 24.70 | 26.90 | 24.70 | 2042 | 3.27% |
| 22 Oct 2019 | 26.00 | 25.00 | 26.00 | 25.00 | 2330 | 4.00% |
| 18 Oct 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 820 | 0.00% |
| 17 Oct 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 600 | 0.00% |
| 15 Oct 2019 | 25.00 | 25.00 | 25.00 | 24.00 | 1756 | 0.00% |
| 14 Oct 2019 | 25.00 | 26.00 | 26.00 | 25.00 | 251 | -3.85% |
| 11 Oct 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 223 | -3.70% |
