Panacea Biotec Ltd
NSE :PANACEABIO BSE :531349 Sector : PharmaceuticalsBuy, Sell or Hold PANACEABIO ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
PANACEABIO Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 May 2024 | 140.15 | 141.00 | 142.50 | 139.05 | 52255 | -0.36% |
| 02 May 2024 | 140.65 | 142.70 | 143.30 | 139.80 | 65287 | -0.53% |
| 30 Apr 2024 | 141.40 | 143.00 | 144.80 | 141.00 | 78252 | -0.91% |
| 29 Apr 2024 | 142.70 | 144.10 | 146.45 | 142.00 | 78384 | -0.66% |
| 26 Apr 2024 | 143.65 | 147.15 | 148.50 | 143.00 | 87780 | -1.95% |
| 25 Apr 2024 | 146.50 | 142.00 | 149.90 | 140.70 | 418127 | 3.21% |
| 24 Apr 2024 | 141.95 | 139.00 | 146.50 | 138.10 | 136774 | 2.79% |
| 23 Apr 2024 | 138.10 | 138.70 | 139.80 | 137.00 | 66640 | 0.07% |
| 22 Apr 2024 | 138.00 | 137.50 | 139.95 | 137.15 | 72809 | 1.17% |
| 19 Apr 2024 | 136.40 | 135.80 | 137.90 | 134.70 | 99265 | -0.76% |
| 18 Apr 2024 | 137.45 | 139.60 | 141.60 | 136.50 | 62145 | -1.04% |
| 16 Apr 2024 | 138.90 | 135.80 | 140.65 | 135.80 | 58545 | 1.05% |
| 15 Apr 2024 | 137.45 | 143.00 | 143.00 | 136.75 | 121914 | -4.68% |
| 12 Apr 2024 | 144.20 | 145.45 | 147.20 | 143.10 | 88324 | -1.23% |
| 10 Apr 2024 | 146.00 | 145.30 | 148.15 | 144.05 | 133221 | 1.07% |
| 09 Apr 2024 | 144.45 | 143.25 | 161.25 | 142.55 | 799356 | 1.05% |
| 08 Apr 2024 | 142.95 | 146.00 | 146.90 | 142.30 | 68059 | -1.58% |
| 05 Apr 2024 | 145.25 | 143.00 | 146.50 | 140.50 | 138769 | 1.33% |
| 04 Apr 2024 | 143.35 | 139.00 | 144.65 | 136.95 | 226179 | 3.46% |
| 03 Apr 2024 | 138.55 | 134.00 | 139.80 | 131.00 | 167058 | 2.44% |
| 02 Apr 2024 | 135.25 | 132.25 | 135.80 | 130.60 | 137748 | 2.27% |
| 01 Apr 2024 | 132.25 | 121.90 | 133.10 | 121.90 | 207941 | 8.80% |
| 28 Mar 2024 | 121.55 | 123.90 | 127.60 | 120.30 | 300190 | -1.58% |
| 27 Mar 2024 | 123.50 | 127.05 | 128.95 | 122.20 | 523114 | -2.29% |
| 26 Mar 2024 | 126.40 | 133.30 | 134.20 | 125.25 | 337388 | -5.18% |
| 22 Mar 2024 | 133.30 | 135.00 | 136.05 | 132.35 | 165154 | -0.89% |
| 21 Mar 2024 | 134.50 | 139.00 | 139.25 | 134.00 | 114403 | -1.50% |
| 20 Mar 2024 | 136.55 | 136.70 | 139.05 | 131.80 | 275346 | 0.59% |
| 19 Mar 2024 | 135.75 | 136.90 | 139.50 | 134.55 | 150680 | -1.06% |
| 18 Mar 2024 | 137.20 | 132.70 | 140.70 | 132.70 | 214543 | 1.97% |
| 15 Mar 2024 | 134.55 | 135.15 | 136.65 | 130.00 | 111480 | -0.48% |
| 14 Mar 2024 | 135.20 | 134.05 | 139.00 | 131.05 | 289609 | 2.35% |
| 13 Mar 2024 | 132.10 | 135.25 | 137.60 | 129.95 | 542410 | -2.33% |
| 12 Mar 2024 | 135.25 | 144.00 | 145.20 | 134.05 | 226930 | -5.72% |
| 11 Mar 2024 | 143.45 | 149.00 | 149.05 | 142.35 | 102575 | -3.60% |
| 07 Mar 2024 | 148.80 | 144.50 | 149.95 | 144.45 | 86342 | 3.51% |
| 06 Mar 2024 | 143.75 | 148.25 | 149.15 | 141.05 | 154686 | -3.04% |
| 05 Mar 2024 | 148.25 | 151.45 | 152.30 | 147.85 | 108524 | -2.11% |
| 04 Mar 2024 | 151.45 | 155.35 | 156.35 | 150.90 | 74549 | -2.51% |
| 02 Mar 2024 | 155.35 | 152.95 | 156.95 | 151.55 | 12970 | 1.14% |
| 01 Mar 2024 | 153.60 | 152.75 | 154.95 | 152.05 | 61874 | 0.66% |
| 29 Feb 2024 | 152.60 | 152.40 | 153.65 | 149.60 | 92631 | 0.46% |
| 28 Feb 2024 | 151.90 | 159.40 | 160.80 | 151.10 | 186066 | -4.50% |
| 27 Feb 2024 | 159.05 | 164.05 | 166.70 | 158.10 | 173785 | -2.84% |
| 26 Feb 2024 | 163.70 | 162.80 | 165.75 | 161.15 | 144401 | 0.77% |
| 23 Feb 2024 | 162.45 | 160.20 | 165.60 | 159.55 | 204701 | 1.18% |
| 22 Feb 2024 | 160.55 | 159.00 | 162.20 | 156.40 | 85256 | 1.13% |
| 21 Feb 2024 | 158.75 | 163.00 | 164.00 | 157.75 | 148923 | -2.49% |
| 20 Feb 2024 | 162.80 | 158.20 | 165.00 | 157.00 | 282601 | 3.10% |
| 19 Feb 2024 | 157.90 | 160.70 | 160.70 | 157.10 | 112267 | -1.22% |
| 16 Feb 2024 | 159.85 | 150.90 | 164.40 | 150.35 | 767006 | 6.60% |
| 15 Feb 2024 | 149.95 | 149.80 | 152.80 | 149.20 | 102576 | 0.98% |
| 14 Feb 2024 | 148.50 | 146.00 | 150.80 | 145.20 | 202625 | -0.20% |
| 13 Feb 2024 | 148.80 | 152.50 | 154.70 | 145.50 | 197301 | -1.49% |
| 12 Feb 2024 | 151.05 | 155.90 | 159.25 | 150.05 | 187215 | -3.11% |
| 09 Feb 2024 | 155.90 | 160.20 | 161.20 | 153.30 | 213723 | -2.68% |
| 08 Feb 2024 | 160.20 | 160.75 | 164.80 | 159.10 | 229358 | -0.31% |
| 07 Feb 2024 | 160.70 | 168.95 | 168.95 | 160.00 | 239784 | -0.09% |
| 06 Feb 2024 | 160.85 | 161.80 | 164.15 | 160.35 | 187486 | -0.59% |
| 05 Feb 2024 | 161.80 | 165.00 | 166.65 | 161.05 | 165011 | -1.73% |
| 02 Feb 2024 | 164.65 | 161.50 | 169.70 | 161.50 | 466924 | 0.70% |
| 01 Feb 2024 | 163.50 | 165.95 | 166.25 | 162.50 | 182438 | -0.61% |
| 31 Jan 2024 | 164.50 | 164.90 | 165.30 | 163.45 | 103346 | 0.58% |
| 30 Jan 2024 | 163.55 | 166.50 | 167.90 | 163.00 | 157135 | -1.03% |
| 29 Jan 2024 | 165.25 | 164.65 | 166.90 | 163.20 | 221775 | 1.19% |
| 25 Jan 2024 | 163.30 | 165.05 | 166.65 | 162.60 | 138965 | -0.97% |
| 24 Jan 2024 | 164.90 | 163.95 | 166.75 | 159.55 | 193116 | 1.98% |
| 23 Jan 2024 | 161.70 | 167.95 | 173.25 | 160.10 | 367519 | -2.33% |
| 20 Jan 2024 | 165.55 | 168.00 | 171.80 | 164.35 | 333095 | -1.16% |
| 19 Jan 2024 | 167.50 | 172.10 | 173.20 | 166.10 | 208286 | -1.90% |
| 18 Jan 2024 | 170.75 | 167.40 | 172.85 | 163.30 | 296363 | 2.00% |
| 17 Jan 2024 | 167.40 | 169.60 | 173.30 | 163.90 | 606105 | -1.88% |
| 16 Jan 2024 | 170.60 | 183.95 | 184.45 | 169.00 | 1066622 | -6.11% |
| 15 Jan 2024 | 181.70 | 188.75 | 196.30 | 178.30 | 1027663 | -3.38% |
| 12 Jan 2024 | 188.05 | 189.55 | 194.00 | 186.65 | 226019 | -0.27% |
| 11 Jan 2024 | 188.55 | 187.85 | 190.60 | 186.05 | 118086 | 1.59% |
| 10 Jan 2024 | 185.60 | 190.40 | 191.00 | 182.85 | 239461 | -1.95% |
| 09 Jan 2024 | 189.30 | 189.10 | 194.90 | 187.70 | 297468 | 0.85% |
| 08 Jan 2024 | 187.70 | 193.15 | 196.70 | 186.00 | 434836 | -2.29% |
| 05 Jan 2024 | 192.10 | 198.90 | 199.10 | 188.10 | 486239 | -3.52% |
| 04 Jan 2024 | 199.10 | 189.95 | 202.50 | 187.65 | 1789984 | 5.65% |
| 03 Jan 2024 | 188.45 | 173.05 | 201.85 | 170.50 | 2179464 | 9.47% |
| 02 Jan 2024 | 172.15 | 172.85 | 176.45 | 170.15 | 511772 | -0.35% |
| 01 Jan 2024 | 172.75 | 168.80 | 178.00 | 167.95 | 790422 | 2.89% |
| 29 Dec 2023 | 167.90 | 167.20 | 171.95 | 166.55 | 213221 | -0.30% |
| 28 Dec 2023 | 168.40 | 170.65 | 170.90 | 166.00 | 200997 | -0.38% |
| 27 Dec 2023 | 169.05 | 173.60 | 174.50 | 167.40 | 292439 | -2.11% |
| 26 Dec 2023 | 172.70 | 160.00 | 176.70 | 159.90 | 1407961 | 8.72% |
| 22 Dec 2023 | 158.85 | 164.70 | 165.30 | 155.00 | 348978 | -2.78% |
| 21 Dec 2023 | 163.40 | 155.65 | 166.85 | 153.80 | 430215 | 4.98% |
| 20 Dec 2023 | 155.65 | 167.05 | 167.05 | 151.60 | 355799 | -5.70% |
| 19 Dec 2023 | 165.05 | 172.00 | 172.05 | 164.05 | 306219 | -3.14% |
| 18 Dec 2023 | 170.40 | 169.75 | 170.95 | 167.30 | 233864 | 1.88% |
| 15 Dec 2023 | 167.25 | 173.00 | 177.45 | 166.10 | 1102471 | 2.58% |
| 14 Dec 2023 | 163.05 | 167.40 | 167.40 | 162.00 | 273996 | -2.13% |
| 13 Dec 2023 | 166.60 | 167.60 | 168.70 | 165.00 | 103034 | -0.21% |
| 12 Dec 2023 | 166.95 | 170.20 | 172.65 | 165.00 | 169547 | -1.68% |
| 11 Dec 2023 | 169.80 | 169.45 | 174.00 | 165.50 | 387893 | 0.21% |
| 08 Dec 2023 | 169.45 | 176.05 | 177.10 | 167.00 | 253506 | -3.58% |
| 07 Dec 2023 | 175.75 | 169.00 | 178.40 | 168.20 | 580052 | 4.52% |
| 06 Dec 2023 | 168.15 | 171.25 | 171.25 | 166.60 | 146405 | -1.87% |
| 05 Dec 2023 | 171.35 | 171.95 | 175.50 | 168.85 | 367821 | 0.23% |
| 04 Dec 2023 | 170.95 | 162.50 | 176.40 | 161.40 | 1260606 | 6.35% |
| 01 Dec 2023 | 160.75 | 156.60 | 163.15 | 156.60 | 486916 | 2.65% |
| 30 Nov 2023 | 156.60 | 159.30 | 160.50 | 155.70 | 93594 | -1.39% |
| 29 Nov 2023 | 158.80 | 160.25 | 161.20 | 157.80 | 70393 | -0.90% |
| 28 Nov 2023 | 160.25 | 163.30 | 166.05 | 158.00 | 193157 | -1.41% |
| 24 Nov 2023 | 162.55 | 157.00 | 165.70 | 157.00 | 502794 | 4.03% |
| 23 Nov 2023 | 156.25 | 151.75 | 159.80 | 151.15 | 252132 | 3.96% |
| 22 Nov 2023 | 150.30 | 151.90 | 153.75 | 149.60 | 83964 | -0.50% |
| 21 Nov 2023 | 151.05 | 154.25 | 155.10 | 150.10 | 118456 | -1.69% |
| 20 Nov 2023 | 153.65 | 152.15 | 156.90 | 152.15 | 76522 | 0.99% |
| 17 Nov 2023 | 152.15 | 155.50 | 155.80 | 150.25 | 99756 | -1.68% |
| 16 Nov 2023 | 154.75 | 156.75 | 157.10 | 153.95 | 72564 | -0.83% |
| 15 Nov 2023 | 156.05 | 158.10 | 159.50 | 155.50 | 99516 | -0.70% |
| 13 Nov 2023 | 157.15 | 159.20 | 159.80 | 155.75 | 95975 | -1.66% |
| 12 Nov 2023 | 159.80 | 160.05 | 160.20 | 158.05 | 60656 | 1.33% |
| 10 Nov 2023 | 157.70 | 160.90 | 161.00 | 153.00 | 227256 | 0.83% |
| 09 Nov 2023 | 156.40 | 160.00 | 160.00 | 155.35 | 89788 | -1.79% |
| 08 Nov 2023 | 159.25 | 158.05 | 163.25 | 157.65 | 152288 | 0.70% |
| 07 Nov 2023 | 158.15 | 157.55 | 160.25 | 156.15 | 90849 | -0.06% |
| 06 Nov 2023 | 158.25 | 155.00 | 162.30 | 153.45 | 203948 | 2.43% |
| 03 Nov 2023 | 154.50 | 151.50 | 157.05 | 151.30 | 155170 | 2.25% |
| 02 Nov 2023 | 151.10 | 150.40 | 152.40 | 150.30 | 68187 | 0.77% |
| 01 Nov 2023 | 149.95 | 151.40 | 154.15 | 148.35 | 102009 | -0.96% |
| 31 Oct 2023 | 151.40 | 156.05 | 157.50 | 147.65 | 128013 | -2.98% |
| 30 Oct 2023 | 156.05 | 157.00 | 157.95 | 153.65 | 150239 | 1.79% |
| 27 Oct 2023 | 153.30 | 149.70 | 154.00 | 147.05 | 195064 | 3.55% |
| 26 Oct 2023 | 148.05 | 147.65 | 150.00 | 140.95 | 241336 | 0.24% |
| 25 Oct 2023 | 147.70 | 151.85 | 152.90 | 145.05 | 267865 | 0.14% |
| 23 Oct 2023 | 147.50 | 159.00 | 161.70 | 146.10 | 492169 | -8.01% |
| 20 Oct 2023 | 160.35 | 167.50 | 167.50 | 157.35 | 493307 | -3.46% |
| 19 Oct 2023 | 166.10 | 165.05 | 167.70 | 163.15 | 142010 | 0.03% |
| 18 Oct 2023 | 166.05 | 168.55 | 170.50 | 164.10 | 208342 | -1.25% |
| 17 Oct 2023 | 168.15 | 170.40 | 171.80 | 167.45 | 250656 | -0.53% |
| 16 Oct 2023 | 169.05 | 166.30 | 173.00 | 166.30 | 243044 | -0.35% |
| 13 Oct 2023 | 169.65 | 165.95 | 173.00 | 162.60 | 578558 | -1.34% |
| 12 Oct 2023 | 171.95 | 169.50 | 175.45 | 169.40 | 522394 | 1.39% |
| 11 Oct 2023 | 169.60 | 172.95 | 173.05 | 169.00 | 357714 | -1.17% |
| 10 Oct 2023 | 171.60 | 170.95 | 174.50 | 168.20 | 345026 | 1.36% |
| 09 Oct 2023 | 169.30 | 176.00 | 176.00 | 167.85 | 633177 | -4.30% |
| 06 Oct 2023 | 176.90 | 178.20 | 181.00 | 174.55 | 957660 | -0.42% |
| 05 Oct 2023 | 177.65 | 167.85 | 179.00 | 165.60 | 1822199 | 7.11% |
| 04 Oct 2023 | 165.85 | 168.00 | 169.50 | 161.70 | 649023 | -1.86% |
| 03 Oct 2023 | 169.00 | 167.70 | 172.70 | 162.05 | 1616295 | 1.47% |
| 29 Sep 2023 | 166.55 | 158.00 | 169.00 | 156.75 | 1275580 | 5.81% |
| 28 Sep 2023 | 157.40 | 159.75 | 160.70 | 156.40 | 407062 | -0.98% |
| 27 Sep 2023 | 158.95 | 158.00 | 161.40 | 153.80 | 811425 | 1.44% |
| 26 Sep 2023 | 156.70 | 160.00 | 164.25 | 154.65 | 2834131 | -2.40% |
| 25 Sep 2023 | 160.55 | 157.95 | 163.05 | 150.50 | 2461550 | 2.39% |
| 22 Sep 2023 | 156.80 | 157.00 | 162.45 | 153.40 | 1423933 | 0.93% |
| 21 Sep 2023 | 155.35 | 162.05 | 173.50 | 153.95 | 8770594 | -4.31% |
| 20 Sep 2023 | 162.35 | 160.00 | 166.35 | 155.65 | 6873152 | -1.64% |
| 18 Sep 2023 | 165.05 | 149.00 | 171.50 | 149.00 | 19860535 | 13.13% |
| 15 Sep 2023 | 145.90 | 141.65 | 151.00 | 138.00 | 3554384 | 3.99% |
| 14 Sep 2023 | 140.30 | 134.30 | 141.50 | 134.10 | 1254400 | 5.33% |
| 13 Sep 2023 | 133.20 | 131.10 | 135.45 | 129.35 | 349828 | 2.26% |
| 12 Sep 2023 | 130.25 | 135.85 | 137.75 | 129.30 | 574127 | -3.52% |
| 11 Sep 2023 | 135.00 | 134.90 | 143.00 | 133.15 | 1659766 | 0.90% |
| 08 Sep 2023 | 133.80 | 135.70 | 135.85 | 133.30 | 164404 | -0.59% |
| 07 Sep 2023 | 134.60 | 136.50 | 138.00 | 133.90 | 463534 | -0.48% |
| 06 Sep 2023 | 135.25 | 137.35 | 140.70 | 134.75 | 566523 | -0.99% |
| 05 Sep 2023 | 136.60 | 135.05 | 144.90 | 134.05 | 961974 | 1.34% |
| 04 Sep 2023 | 134.80 | 135.80 | 138.05 | 134.05 | 195757 | -0.04% |
| 01 Sep 2023 | 134.85 | 136.15 | 137.80 | 133.95 | 214796 | -0.85% |
| 31 Aug 2023 | 136.00 | 138.00 | 138.45 | 135.10 | 109194 | -0.80% |
| 30 Aug 2023 | 137.10 | 139.40 | 140.85 | 136.55 | 222877 | -1.19% |
| 29 Aug 2023 | 138.75 | 139.40 | 141.00 | 138.15 | 153133 | 0.29% |
| 28 Aug 2023 | 138.35 | 141.40 | 141.55 | 137.60 | 159930 | -0.72% |
| 25 Aug 2023 | 139.35 | 137.55 | 141.60 | 136.55 | 295527 | 1.64% |
| 24 Aug 2023 | 137.10 | 141.00 | 144.70 | 136.10 | 682296 | -1.30% |
| 23 Aug 2023 | 138.90 | 161.75 | 163.00 | 137.20 | 3501037 | -12.42% |
| 22 Aug 2023 | 158.60 | 135.00 | 159.40 | 130.25 | 1631383 | 19.38% |
| 21 Aug 2023 | 132.85 | 128.40 | 135.00 | 127.10 | 121472 | 3.99% |
| 18 Aug 2023 | 127.75 | 129.50 | 130.80 | 126.80 | 92483 | -1.35% |
| 17 Aug 2023 | 129.50 | 130.60 | 132.25 | 128.90 | 95817 | -0.35% |
| 16 Aug 2023 | 129.95 | 131.40 | 132.95 | 129.50 | 129710 | -0.57% |
| 14 Aug 2023 | 130.70 | 139.70 | 140.25 | 129.95 | 323399 | -4.35% |
| 11 Aug 2023 | 136.65 | 132.80 | 139.00 | 129.30 | 244703 | 3.80% |
| 10 Aug 2023 | 131.65 | 135.80 | 140.60 | 131.10 | 323498 | -2.34% |
| 09 Aug 2023 | 134.80 | 136.30 | 136.30 | 131.10 | 149697 | 1.89% |
| 08 Aug 2023 | 132.30 | 133.25 | 134.55 | 130.40 | 66439 | -0.68% |
| 07 Aug 2023 | 133.20 | 133.90 | 136.00 | 132.60 | 60074 | -0.19% |
| 04 Aug 2023 | 133.45 | 138.00 | 138.15 | 133.00 | 96219 | -1.40% |
| 03 Aug 2023 | 135.35 | 128.80 | 137.20 | 128.80 | 268843 | 4.04% |
| 02 Aug 2023 | 130.10 | 131.80 | 133.55 | 128.25 | 75743 | -1.29% |
| 01 Aug 2023 | 131.80 | 132.40 | 136.65 | 131.00 | 150440 | 0.23% |
| 31 Jul 2023 | 131.50 | 135.70 | 139.00 | 130.55 | 328178 | -1.76% |
| 28 Jul 2023 | 133.85 | 125.50 | 135.00 | 124.80 | 265741 | 6.82% |
| 27 Jul 2023 | 125.30 | 121.30 | 126.85 | 121.30 | 106501 | 2.45% |
| 26 Jul 2023 | 122.30 | 122.60 | 124.65 | 121.85 | 39468 | 0.53% |
| 25 Jul 2023 | 121.65 | 122.95 | 123.45 | 121.10 | 39080 | -0.94% |
| 24 Jul 2023 | 122.80 | 126.20 | 126.50 | 122.05 | 66766 | -2.11% |
| 21 Jul 2023 | 125.45 | 124.90 | 126.90 | 124.65 | 38989 | 0.20% |
| 20 Jul 2023 | 125.20 | 126.05 | 127.55 | 124.90 | 50302 | 0.00% |
| 19 Jul 2023 | 125.20 | 126.15 | 126.80 | 125.00 | 34024 | -0.08% |
| 18 Jul 2023 | 125.30 | 126.30 | 126.40 | 124.55 | 34570 | 0.00% |
| 17 Jul 2023 | 125.30 | 126.80 | 129.40 | 123.85 | 81288 | -0.40% |
| 14 Jul 2023 | 125.80 | 127.60 | 127.70 | 125.45 | 35880 | -0.83% |
| 13 Jul 2023 | 126.85 | 124.55 | 129.40 | 124.55 | 65012 | 1.40% |
| 12 Jul 2023 | 125.10 | 125.90 | 126.25 | 124.55 | 21094 | 0.08% |
| 11 Jul 2023 | 125.00 | 125.80 | 126.80 | 124.20 | 37443 | -0.04% |
| 10 Jul 2023 | 125.05 | 127.15 | 127.15 | 124.35 | 27095 | -0.91% |
| 07 Jul 2023 | 126.20 | 126.10 | 127.75 | 125.10 | 37685 | 0.08% |
| 06 Jul 2023 | 126.10 | 125.10 | 127.70 | 125.10 | 30036 | -0.32% |
| 05 Jul 2023 | 126.50 | 126.75 | 128.00 | 125.75 | 25929 | -0.16% |
| 04 Jul 2023 | 126.70 | 126.80 | 127.80 | 125.25 | 61640 | 0.60% |
| 03 Jul 2023 | 125.95 | 127.75 | 131.45 | 124.75 | 83130 | -1.41% |
| 30 Jun 2023 | 127.75 | 126.40 | 128.95 | 126.40 | 37718 | 1.07% |
| 28 Jun 2023 | 126.40 | 126.50 | 128.45 | 126.00 | 27636 | -0.24% |
| 27 Jun 2023 | 126.70 | 127.60 | 128.75 | 124.00 | 37461 | -0.71% |
| 26 Jun 2023 | 127.60 | 127.80 | 129.00 | 127.10 | 27460 | -0.16% |
| 23 Jun 2023 | 127.80 | 129.30 | 129.30 | 126.00 | 46371 | 0.51% |
| 22 Jun 2023 | 127.15 | 129.40 | 134.50 | 126.50 | 174069 | -0.78% |
| 21 Jun 2023 | 128.15 | 130.50 | 132.25 | 127.05 | 79713 | -1.39% |
| 20 Jun 2023 | 129.95 | 130.15 | 133.00 | 129.10 | 110050 | 0.46% |
| 19 Jun 2023 | 129.35 | 132.25 | 134.95 | 128.45 | 113067 | -1.60% |
| 16 Jun 2023 | 131.45 | 130.25 | 136.70 | 130.20 | 223707 | 1.62% |
| 15 Jun 2023 | 129.35 | 133.60 | 137.00 | 128.05 | 323122 | -3.25% |
| 14 Jun 2023 | 133.70 | 138.00 | 138.55 | 132.60 | 171408 | -2.87% |
| 13 Jun 2023 | 137.65 | 135.90 | 141.65 | 135.00 | 713599 | 4.96% |
| 12 Jun 2023 | 131.15 | 120.20 | 133.05 | 120.20 | 297597 | 8.08% |
| 09 Jun 2023 | 121.35 | 122.95 | 123.45 | 119.70 | 42614 | -0.49% |
| 08 Jun 2023 | 121.95 | 123.20 | 123.20 | 121.25 | 29514 | -0.25% |
| 07 Jun 2023 | 122.25 | 120.40 | 123.20 | 120.40 | 41744 | 0.91% |
| 06 Jun 2023 | 121.15 | 120.80 | 121.75 | 119.25 | 42586 | 1.04% |
| 05 Jun 2023 | 119.90 | 121.10 | 125.15 | 119.25 | 163078 | -0.54% |
| 02 Jun 2023 | 120.55 | 118.55 | 121.85 | 117.50 | 66086 | 2.86% |
| 01 Jun 2023 | 117.20 | 118.10 | 119.50 | 117.00 | 32924 | -0.21% |
| 31 May 2023 | 117.45 | 118.80 | 119.50 | 117.20 | 40717 | -1.14% |
| 30 May 2023 | 118.80 | 124.45 | 125.50 | 116.00 | 184901 | -2.94% |
| 29 May 2023 | 122.40 | 125.00 | 125.05 | 121.55 | 45664 | 0.08% |
| 26 May 2023 | 122.30 | 119.45 | 124.45 | 119.00 | 76243 | 2.86% |
| 25 May 2023 | 118.90 | 120.35 | 120.35 | 118.25 | 13425 | -0.50% |
| 24 May 2023 | 119.50 | 120.00 | 121.25 | 118.70 | 22703 | -0.04% |
| 23 May 2023 | 119.55 | 119.85 | 120.00 | 118.00 | 32660 | 2.09% |
| 22 May 2023 | 117.10 | 119.60 | 119.60 | 114.20 | 51085 | -1.76% |
| 19 May 2023 | 119.20 | 117.20 | 119.50 | 117.20 | 28978 | 1.71% |
| 18 May 2023 | 117.20 | 119.55 | 120.70 | 117.00 | 30011 | -0.89% |
| 17 May 2023 | 118.25 | 118.65 | 121.90 | 117.30 | 46700 | -0.30% |
| 16 May 2023 | 118.60 | 119.45 | 119.50 | 118.10 | 17747 | 0.21% |
| 15 May 2023 | 118.35 | 119.30 | 119.75 | 117.75 | 33277 | -0.80% |
| 12 May 2023 | 119.30 | 120.60 | 120.60 | 118.20 | 20990 | -0.29% |
| 11 May 2023 | 119.65 | 121.00 | 121.70 | 119.15 | 28668 | -0.75% |
| 10 May 2023 | 120.55 | 121.00 | 121.60 | 120.15 | 17352 | -0.70% |
| 09 May 2023 | 121.40 | 120.60 | 122.75 | 120.10 | 41483 | 0.66% |
| 08 May 2023 | 120.60 | 120.10 | 123.10 | 120.10 | 31046 | 0.42% |
| 05 May 2023 | 120.10 | 121.70 | 121.90 | 119.50 | 27406 | -1.31% |
| 04 May 2023 | 121.70 | 121.55 | 122.40 | 121.10 | 18399 | 0.37% |
| 03 May 2023 | 121.25 | 122.40 | 122.90 | 120.05 | 30868 | -0.90% |
| 02 May 2023 | 122.35 | 122.40 | 123.00 | 121.50 | 20254 | 0.74% |
| 28 Apr 2023 | 121.45 | 122.00 | 122.30 | 120.10 | 20493 | 0.58% |
| 27 Apr 2023 | 120.75 | 119.95 | 121.10 | 118.45 | 36031 | 0.92% |
| 26 Apr 2023 | 119.65 | 120.15 | 121.00 | 118.75 | 34859 | -0.42% |
| 25 Apr 2023 | 120.15 | 120.00 | 121.50 | 119.50 | 30776 | 0.50% |
| 24 Apr 2023 | 119.55 | 122.15 | 124.60 | 118.95 | 30934 | -2.13% |
| 21 Apr 2023 | 122.15 | 123.40 | 124.20 | 120.15 | 34887 | 0.00% |
| 20 Apr 2023 | 122.15 | 123.40 | 124.55 | 121.05 | 44740 | -1.01% |
| 19 Apr 2023 | 123.40 | 121.20 | 124.50 | 121.20 | 59581 | 1.48% |
| 18 Apr 2023 | 121.60 | 121.55 | 122.40 | 120.00 | 26722 | 0.58% |
| 17 Apr 2023 | 120.90 | 120.00 | 122.55 | 117.35 | 49737 | 0.29% |
| 13 Apr 2023 | 120.55 | 121.80 | 122.00 | 119.85 | 36972 | -0.41% |
| 12 Apr 2023 | 121.05 | 121.35 | 122.90 | 120.10 | 63394 | 0.46% |
| 11 Apr 2023 | 120.50 | 116.70 | 122.55 | 116.70 | 167052 | 4.01% |
| 10 Apr 2023 | 115.85 | 115.00 | 116.85 | 114.05 | 35587 | 2.03% |
| 06 Apr 2023 | 113.55 | 114.70 | 115.90 | 113.25 | 41438 | -0.83% |
| 05 Apr 2023 | 114.50 | 116.70 | 117.75 | 114.05 | 91961 | -0.26% |
| 03 Apr 2023 | 114.80 | 110.75 | 115.95 | 109.45 | 80667 | 5.86% |
| 31 Mar 2023 | 108.45 | 107.55 | 112.70 | 107.55 | 109272 | 0.84% |
| 29 Mar 2023 | 107.55 | 110.00 | 110.80 | 107.00 | 136613 | -1.74% |
| 28 Mar 2023 | 109.45 | 113.00 | 113.70 | 109.00 | 72057 | -2.15% |
| 27 Mar 2023 | 111.85 | 111.10 | 114.35 | 111.00 | 46832 | -0.45% |
| 24 Mar 2023 | 112.35 | 114.00 | 115.60 | 111.75 | 29183 | -1.75% |
| 23 Mar 2023 | 114.35 | 114.00 | 117.50 | 113.20 | 61866 | 0.75% |
| 22 Mar 2023 | 113.50 | 110.05 | 116.00 | 110.05 | 37140 | 1.57% |
| 21 Mar 2023 | 111.75 | 112.50 | 113.50 | 109.90 | 48536 | 1.27% |
| 20 Mar 2023 | 110.35 | 114.90 | 114.95 | 108.40 | 68808 | -2.95% |
| 17 Mar 2023 | 113.70 | 115.00 | 115.00 | 113.20 | 24954 | 0.40% |
| 16 Mar 2023 | 113.25 | 118.60 | 118.60 | 113.00 | 45369 | -1.69% |
| 15 Mar 2023 | 115.20 | 118.00 | 118.80 | 115.00 | 43332 | -1.50% |
| 14 Mar 2023 | 116.95 | 119.20 | 121.10 | 116.50 | 191235 | -3.43% |
| 13 Mar 2023 | 121.10 | 122.05 | 124.00 | 120.50 | 72093 | -0.21% |
| 10 Mar 2023 | 121.35 | 122.80 | 123.30 | 120.00 | 72881 | -1.22% |
| 09 Mar 2023 | 122.85 | 121.70 | 125.65 | 121.70 | 68614 | 0.99% |
| 08 Mar 2023 | 121.65 | 121.70 | 122.75 | 120.10 | 70940 | 0.25% |
| 06 Mar 2023 | 121.35 | 120.40 | 122.65 | 120.40 | 59252 | 0.21% |
| 03 Mar 2023 | 121.10 | 120.60 | 122.70 | 118.25 | 53062 | 0.41% |
| 02 Mar 2023 | 120.60 | 121.00 | 122.35 | 120.10 | 31599 | -0.29% |
| 01 Mar 2023 | 120.95 | 120.10 | 122.80 | 120.10 | 36366 | 0.62% |
| 28 Feb 2023 | 120.20 | 123.00 | 123.00 | 119.30 | 40318 | -0.83% |
| 27 Feb 2023 | 121.20 | 121.50 | 123.00 | 120.10 | 55784 | -0.25% |
| 24 Feb 2023 | 121.50 | 122.00 | 123.00 | 120.95 | 33221 | -0.12% |
| 23 Feb 2023 | 121.65 | 122.10 | 122.20 | 119.50 | 40662 | 0.75% |
| 22 Feb 2023 | 120.75 | 122.05 | 123.55 | 120.40 | 27465 | -1.31% |
| 21 Feb 2023 | 122.35 | 122.50 | 123.40 | 122.00 | 24104 | 0.20% |
| 20 Feb 2023 | 122.10 | 123.90 | 124.55 | 121.50 | 39791 | -1.49% |
| 17 Feb 2023 | 123.95 | 126.40 | 127.40 | 122.60 | 56513 | -1.74% |
| 16 Feb 2023 | 126.15 | 132.00 | 132.50 | 125.70 | 54522 | -2.29% |
| 15 Feb 2023 | 129.10 | 131.00 | 131.15 | 127.10 | 66958 | -1.94% |
| 14 Feb 2023 | 131.65 | 125.00 | 137.50 | 123.00 | 507969 | 5.96% |
| 13 Feb 2023 | 124.25 | 123.90 | 125.30 | 122.00 | 35521 | 0.28% |
| 10 Feb 2023 | 123.90 | 123.90 | 126.95 | 119.40 | 70623 | 0.69% |
| 09 Feb 2023 | 123.05 | 123.90 | 123.90 | 121.50 | 35960 | 0.86% |
| 08 Feb 2023 | 122.00 | 122.50 | 123.45 | 120.95 | 46541 | 1.29% |
| 07 Feb 2023 | 120.45 | 123.00 | 124.55 | 120.00 | 57092 | -0.90% |
| 06 Feb 2023 | 121.55 | 123.80 | 123.80 | 120.35 | 37189 | -0.12% |
| 03 Feb 2023 | 121.70 | 125.65 | 125.70 | 120.00 | 67923 | -2.56% |
| 02 Feb 2023 | 124.90 | 127.40 | 128.05 | 122.10 | 47591 | -1.96% |
| 01 Feb 2023 | 127.40 | 133.90 | 133.90 | 126.10 | 35359 | -1.28% |
| 31 Jan 2023 | 129.05 | 129.30 | 129.95 | 127.50 | 25457 | 1.14% |
| 30 Jan 2023 | 127.60 | 127.50 | 129.70 | 126.85 | 34992 | 0.16% |
| 27 Jan 2023 | 127.40 | 131.90 | 131.90 | 125.40 | 91768 | -2.45% |
| 25 Jan 2023 | 130.60 | 132.05 | 133.90 | 128.95 | 79571 | -1.06% |
| 24 Jan 2023 | 132.00 | 133.70 | 133.70 | 131.20 | 38917 | 0.72% |
| 23 Jan 2023 | 131.05 | 134.00 | 134.80 | 130.30 | 40789 | -1.76% |
| 20 Jan 2023 | 133.40 | 136.00 | 136.00 | 133.05 | 30550 | -1.48% |
| 19 Jan 2023 | 135.40 | 135.55 | 136.75 | 135.10 | 18556 | -0.48% |
| 18 Jan 2023 | 136.05 | 135.85 | 136.95 | 135.30 | 25188 | 0.11% |
| 17 Jan 2023 | 135.90 | 136.25 | 144.20 | 135.25 | 88588 | -0.22% |
| 16 Jan 2023 | 136.20 | 137.15 | 137.15 | 135.15 | 48554 | 0.22% |
| 13 Jan 2023 | 135.90 | 136.50 | 136.90 | 135.10 | 21716 | 0.26% |
| 12 Jan 2023 | 135.55 | 136.50 | 136.90 | 135.05 | 24522 | -0.33% |
| 11 Jan 2023 | 136.00 | 135.50 | 137.10 | 134.05 | 39225 | 0.89% |
| 10 Jan 2023 | 134.80 | 136.90 | 137.90 | 134.05 | 61779 | -1.35% |
| 09 Jan 2023 | 136.65 | 139.80 | 139.80 | 136.00 | 69983 | -0.73% |
| 06 Jan 2023 | 137.65 | 139.80 | 140.00 | 136.80 | 49472 | -0.79% |
| 05 Jan 2023 | 138.75 | 140.50 | 140.50 | 138.15 | 64692 | -1.00% |
| 04 Jan 2023 | 140.15 | 141.75 | 141.95 | 139.50 | 53463 | -0.85% |
| 03 Jan 2023 | 141.35 | 142.80 | 143.35 | 140.95 | 58662 | -0.53% |
| 02 Jan 2023 | 142.10 | 143.00 | 143.40 | 140.75 | 58977 | 0.04% |
| 30 Dec 2022 | 142.05 | 143.85 | 143.90 | 141.50 | 68299 | -0.73% |
| 29 Dec 2022 | 143.10 | 142.95 | 146.70 | 142.25 | 157780 | 0.92% |
| 28 Dec 2022 | 141.80 | 143.35 | 146.25 | 141.00 | 142850 | -0.80% |
| 27 Dec 2022 | 142.95 | 148.50 | 148.50 | 140.60 | 218161 | -2.69% |
| 26 Dec 2022 | 146.90 | 150.45 | 158.00 | 144.95 | 421214 | -1.61% |
| 23 Dec 2022 | 149.30 | 143.00 | 154.70 | 142.25 | 691420 | 4.01% |
| 22 Dec 2022 | 143.55 | 153.00 | 164.40 | 142.25 | 1219140 | -5.09% |
| 21 Dec 2022 | 151.25 | 139.30 | 159.45 | 139.10 | 1000768 | 9.44% |
| 20 Dec 2022 | 138.20 | 138.50 | 139.55 | 137.00 | 27727 | 0.29% |
| 19 Dec 2022 | 137.80 | 137.50 | 138.60 | 137.05 | 25994 | 0.33% |
| 16 Dec 2022 | 137.35 | 138.95 | 139.60 | 136.35 | 39859 | -0.40% |
| 15 Dec 2022 | 137.90 | 137.50 | 139.95 | 136.55 | 50491 | 0.40% |
| 14 Dec 2022 | 137.35 | 138.85 | 141.15 | 135.80 | 63570 | -1.04% |
| 13 Dec 2022 | 138.80 | 139.00 | 141.65 | 137.65 | 33177 | 0.69% |
| 12 Dec 2022 | 137.85 | 140.00 | 140.00 | 137.10 | 29926 | -0.61% |
| 09 Dec 2022 | 138.70 | 143.60 | 143.60 | 138.00 | 31532 | -2.08% |
| 08 Dec 2022 | 141.65 | 144.45 | 144.45 | 141.10 | 21142 | -0.70% |
| 07 Dec 2022 | 142.65 | 141.90 | 144.95 | 140.30 | 49537 | 1.39% |
| 06 Dec 2022 | 140.70 | 145.00 | 145.00 | 140.10 | 35785 | -1.51% |
| 05 Dec 2022 | 142.85 | 142.80 | 143.95 | 141.30 | 56363 | 1.13% |
| 02 Dec 2022 | 141.25 | 137.50 | 143.00 | 137.50 | 67684 | 2.13% |
| 01 Dec 2022 | 138.30 | 140.00 | 140.00 | 137.80 | 34405 | -0.25% |
| 30 Nov 2022 | 138.65 | 140.00 | 140.70 | 138.10 | 26235 | -1.00% |
| 29 Nov 2022 | 140.05 | 141.75 | 141.75 | 139.35 | 26013 | 0.18% |
| 28 Nov 2022 | 139.80 | 137.95 | 141.90 | 136.05 | 70095 | 2.23% |
| 25 Nov 2022 | 136.75 | 138.45 | 138.45 | 135.20 | 22003 | 0.22% |
| 24 Nov 2022 | 136.45 | 138.55 | 138.55 | 136.10 | 24203 | -0.40% |
| 23 Nov 2022 | 137.00 | 135.90 | 139.15 | 135.90 | 23924 | 0.81% |
| 22 Nov 2022 | 135.90 | 138.00 | 138.95 | 135.15 | 29855 | -1.38% |
| 21 Nov 2022 | 137.80 | 138.00 | 138.80 | 135.85 | 29660 | 0.44% |
| 18 Nov 2022 | 137.20 | 137.05 | 139.85 | 136.60 | 46950 | 0.11% |
| 17 Nov 2022 | 137.05 | 138.10 | 140.75 | 136.30 | 40484 | -1.44% |
| 16 Nov 2022 | 139.05 | 142.50 | 142.50 | 138.00 | 52527 | -1.28% |
| 15 Nov 2022 | 140.85 | 141.50 | 143.20 | 140.20 | 34932 | -0.28% |
| 14 Nov 2022 | 141.25 | 142.50 | 142.50 | 139.80 | 18756 | 0.64% |
| 11 Nov 2022 | 140.35 | 143.00 | 143.00 | 137.55 | 32811 | -0.18% |
| 10 Nov 2022 | 140.60 | 141.70 | 142.85 | 139.45 | 31740 | -0.78% |
| 09 Nov 2022 | 141.70 | 143.30 | 144.30 | 141.00 | 38617 | -1.05% |
| 07 Nov 2022 | 143.20 | 144.50 | 144.70 | 142.75 | 44914 | 0.39% |
| 04 Nov 2022 | 142.65 | 143.10 | 144.70 | 141.15 | 33732 | 1.21% |
| 03 Nov 2022 | 140.95 | 142.70 | 147.40 | 139.15 | 82310 | -2.89% |
| 02 Nov 2022 | 145.15 | 149.90 | 149.90 | 144.65 | 39321 | -1.93% |
| 01 Nov 2022 | 148.00 | 149.90 | 149.90 | 145.50 | 46034 | 0.20% |
| 31 Oct 2022 | 147.70 | 146.00 | 149.05 | 145.05 | 92828 | 1.93% |
| 28 Oct 2022 | 144.90 | 145.50 | 148.00 | 144.00 | 69928 | -0.21% |
| 27 Oct 2022 | 145.20 | 143.00 | 146.50 | 142.45 | 76924 | 1.75% |
| 25 Oct 2022 | 142.70 | 145.00 | 146.00 | 141.10 | 42312 | -1.31% |
| 24 Oct 2022 | 144.60 | 144.10 | 144.95 | 142.85 | 20661 | 1.23% |
| 21 Oct 2022 | 142.85 | 144.65 | 149.40 | 141.50 | 110720 | -0.24% |
| 20 Oct 2022 | 143.20 | 136.50 | 151.70 | 136.30 | 405629 | 4.91% |
| 19 Oct 2022 | 136.50 | 138.60 | 139.95 | 136.00 | 60489 | -1.59% |
| 18 Oct 2022 | 138.70 | 140.75 | 143.05 | 138.00 | 66578 | -1.46% |
| 17 Oct 2022 | 140.75 | 144.00 | 145.65 | 140.10 | 68113 | -2.32% |
| 14 Oct 2022 | 144.10 | 153.95 | 156.45 | 143.20 | 151179 | -4.60% |
| 13 Oct 2022 | 151.05 | 149.85 | 154.20 | 149.10 | 204780 | 1.04% |
| 12 Oct 2022 | 149.50 | 159.80 | 164.00 | 147.50 | 992343 | -5.53% |
| 11 Oct 2022 | 158.25 | 156.00 | 160.80 | 150.00 | 2370630 | 18.10% |
| 10 Oct 2022 | 134.00 | 133.75 | 134.75 | 131.95 | 37159 | 0.60% |
| 07 Oct 2022 | 133.20 | 132.05 | 134.30 | 131.85 | 21494 | 0.00% |
| 06 Oct 2022 | 133.20 | 132.00 | 135.00 | 132.00 | 21108 | -0.30% |
| 04 Oct 2022 | 133.60 | 132.50 | 134.80 | 131.15 | 39360 | 2.53% |
| 03 Oct 2022 | 130.30 | 133.90 | 134.00 | 130.10 | 26719 | -0.87% |
| 30 Sep 2022 | 131.45 | 129.00 | 131.75 | 128.60 | 20401 | 0.73% |
| 29 Sep 2022 | 130.50 | 132.50 | 134.50 | 129.10 | 33004 | -0.31% |
| 28 Sep 2022 | 130.90 | 133.00 | 133.85 | 130.00 | 26241 | -1.43% |
| 27 Sep 2022 | 132.80 | 134.90 | 134.90 | 131.10 | 29753 | 0.91% |
| 26 Sep 2022 | 131.60 | 134.00 | 135.95 | 130.50 | 32902 | -3.63% |
| 23 Sep 2022 | 136.55 | 144.00 | 144.00 | 136.00 | 52940 | -3.53% |
| 22 Sep 2022 | 141.55 | 144.20 | 147.70 | 140.55 | 66640 | -2.68% |
| 21 Sep 2022 | 145.45 | 141.50 | 151.40 | 140.05 | 260036 | 3.16% |
| 20 Sep 2022 | 141.00 | 140.00 | 142.00 | 139.55 | 44546 | 0.93% |
| 19 Sep 2022 | 139.70 | 139.85 | 140.00 | 135.05 | 33447 | 1.97% |
| 16 Sep 2022 | 137.00 | 141.35 | 141.35 | 136.00 | 57071 | -2.00% |
| 15 Sep 2022 | 139.80 | 142.00 | 142.00 | 139.05 | 38450 | -0.67% |
| 14 Sep 2022 | 140.75 | 138.05 | 141.55 | 138.05 | 51152 | 0.29% |
| 13 Sep 2022 | 140.35 | 141.70 | 141.95 | 139.85 | 42046 | 0.29% |
| 12 Sep 2022 | 139.95 | 139.75 | 142.50 | 138.90 | 51340 | 0.14% |
| 09 Sep 2022 | 139.75 | 140.85 | 142.15 | 137.55 | 76075 | 0.65% |
| 08 Sep 2022 | 138.85 | 141.80 | 145.60 | 133.00 | 269261 | -0.04% |
| 07 Sep 2022 | 138.90 | 141.40 | 141.40 | 138.20 | 37362 | -1.35% |
| 06 Sep 2022 | 140.80 | 139.05 | 142.90 | 139.05 | 72652 | 0.79% |
| 05 Sep 2022 | 139.70 | 142.00 | 142.40 | 137.80 | 70115 | -0.11% |
| 02 Sep 2022 | 139.85 | 141.55 | 142.65 | 138.90 | 104520 | 1.01% |
| 01 Sep 2022 | 138.45 | 138.70 | 140.00 | 136.05 | 61507 | 1.06% |
| 30 Aug 2022 | 137.00 | 136.40 | 140.00 | 134.75 | 106426 | 1.03% |
| 29 Aug 2022 | 135.60 | 132.00 | 138.00 | 130.65 | 185259 | 0.97% |
| 26 Aug 2022 | 134.30 | 135.95 | 135.95 | 133.70 | 55497 | 0.15% |
| 25 Aug 2022 | 134.10 | 135.60 | 136.55 | 133.60 | 82242 | -0.41% |
| 24 Aug 2022 | 134.65 | 134.95 | 137.00 | 133.55 | 77202 | 0.64% |
| 23 Aug 2022 | 133.80 | 132.50 | 135.00 | 131.15 | 56531 | 0.19% |
| 22 Aug 2022 | 133.55 | 135.10 | 135.90 | 132.45 | 31847 | -1.69% |
| 19 Aug 2022 | 135.85 | 138.25 | 139.80 | 135.05 | 59458 | -1.16% |
| 18 Aug 2022 | 137.45 | 140.15 | 140.15 | 136.20 | 68360 | -0.90% |
| 17 Aug 2022 | 138.70 | 130.25 | 155.60 | 129.75 | 470685 | 6.94% |
| 16 Aug 2022 | 129.70 | 131.95 | 132.25 | 129.20 | 81637 | -0.12% |
| 12 Aug 2022 | 129.85 | 129.80 | 130.35 | 128.10 | 101366 | 1.17% |
| 11 Aug 2022 | 128.35 | 130.10 | 132.50 | 127.00 | 81930 | -1.19% |
| 10 Aug 2022 | 129.90 | 132.90 | 134.25 | 128.90 | 156935 | -6.41% |
| 08 Aug 2022 | 138.80 | 140.95 | 140.95 | 137.90 | 42256 | 0.54% |
| 05 Aug 2022 | 138.05 | 138.70 | 140.60 | 137.30 | 50538 | -0.25% |
| 04 Aug 2022 | 138.40 | 142.65 | 144.65 | 137.00 | 80735 | -1.91% |
| 03 Aug 2022 | 141.10 | 147.75 | 147.95 | 140.15 | 117238 | -3.02% |
| 02 Aug 2022 | 145.50 | 131.00 | 150.45 | 129.40 | 581397 | 11.11% |
| 01 Aug 2022 | 130.95 | 128.55 | 131.80 | 128.55 | 49313 | 1.63% |
| 29 Jul 2022 | 128.85 | 129.95 | 129.95 | 127.65 | 29271 | 1.54% |
| 28 Jul 2022 | 126.90 | 127.00 | 128.00 | 125.00 | 40731 | -0.12% |
| 27 Jul 2022 | 127.05 | 127.00 | 128.75 | 126.45 | 39656 | -0.55% |
| 26 Jul 2022 | 127.75 | 129.60 | 130.50 | 127.60 | 22998 | -1.20% |
| 25 Jul 2022 | 129.30 | 131.10 | 131.10 | 129.10 | 29831 | -0.27% |
| 22 Jul 2022 | 129.65 | 131.10 | 131.10 | 129.00 | 38178 | 0.19% |
| 21 Jul 2022 | 129.40 | 130.00 | 131.95 | 128.95 | 60579 | -0.15% |
| 20 Jul 2022 | 129.60 | 132.00 | 132.00 | 129.00 | 44110 | 0.62% |
| 19 Jul 2022 | 128.80 | 128.25 | 131.00 | 128.10 | 61597 | -0.27% |
| 18 Jul 2022 | 129.15 | 129.80 | 131.00 | 128.25 | 53611 | -0.19% |
| 15 Jul 2022 | 129.40 | 129.00 | 130.20 | 128.10 | 44937 | 1.41% |
| 14 Jul 2022 | 127.60 | 130.00 | 131.00 | 126.90 | 79710 | -0.51% |
| 13 Jul 2022 | 128.25 | 131.85 | 131.85 | 128.00 | 62886 | -1.08% |
| 12 Jul 2022 | 129.65 | 131.70 | 132.05 | 129.25 | 33026 | -0.23% |
| 11 Jul 2022 | 129.95 | 129.00 | 131.35 | 128.55 | 35337 | 0.00% |
| 08 Jul 2022 | 129.95 | 131.00 | 131.95 | 129.05 | 30599 | 0.12% |
| 07 Jul 2022 | 129.80 | 130.00 | 132.00 | 129.00 | 33009 | 0.31% |
| 06 Jul 2022 | 129.40 | 130.00 | 130.00 | 129.00 | 12401 | 0.74% |
| 05 Jul 2022 | 128.45 | 132.00 | 132.35 | 127.10 | 23100 | -1.38% |
| 04 Jul 2022 | 130.25 | 132.00 | 132.40 | 128.65 | 13213 | 1.56% |
| 01 Jul 2022 | 128.25 | 131.00 | 131.00 | 127.20 | 12409 | 0.04% |
| 30 Jun 2022 | 128.20 | 130.35 | 131.60 | 127.05 | 17790 | -2.58% |
| 29 Jun 2022 | 131.60 | 132.90 | 133.95 | 130.05 | 23178 | 0.11% |
| 28 Jun 2022 | 131.45 | 132.35 | 133.20 | 130.05 | 13921 | -0.68% |
| 27 Jun 2022 | 132.35 | 132.80 | 136.85 | 130.30 | 47655 | 2.72% |
| 24 Jun 2022 | 128.85 | 128.95 | 130.95 | 127.45 | 18521 | 0.23% |
| 23 Jun 2022 | 128.55 | 129.65 | 132.30 | 127.10 | 18181 | -0.31% |
| 22 Jun 2022 | 128.95 | 130.90 | 130.90 | 127.05 | 14837 | -0.69% |
| 21 Jun 2022 | 129.85 | 126.05 | 132.10 | 126.05 | 28556 | 3.26% |
| 20 Jun 2022 | 125.75 | 130.95 | 131.45 | 125.00 | 40900 | -1.64% |
| 17 Jun 2022 | 127.85 | 137.00 | 137.00 | 125.00 | 66434 | -6.20% |
| 16 Jun 2022 | 136.30 | 139.50 | 141.65 | 135.50 | 29830 | -2.05% |
| 15 Jun 2022 | 139.15 | 142.45 | 142.50 | 138.00 | 18233 | -0.39% |
| 14 Jun 2022 | 139.70 | 144.00 | 161.50 | 138.70 | 41173 | 0.40% |
| 13 Jun 2022 | 139.15 | 145.00 | 147.90 | 138.20 | 332615 | -4.63% |
| 10 Jun 2022 | 145.90 | 145.00 | 150.00 | 145.00 | 72344 | -1.55% |
| 09 Jun 2022 | 148.20 | 150.00 | 150.00 | 147.00 | 17365 | -0.03% |
| 08 Jun 2022 | 148.25 | 152.30 | 152.30 | 147.85 | 27519 | -0.90% |
| 07 Jun 2022 | 149.60 | 150.75 | 152.80 | 149.25 | 61443 | 1.01% |
| 06 Jun 2022 | 148.10 | 146.20 | 148.80 | 146.20 | 21634 | 1.30% |
| 03 Jun 2022 | 146.20 | 149.00 | 150.75 | 145.25 | 26597 | -1.15% |
| 02 Jun 2022 | 147.90 | 147.80 | 149.50 | 146.25 | 39671 | 1.68% |
| 01 Jun 2022 | 145.45 | 148.70 | 148.70 | 144.55 | 31656 | 0.17% |
| 31 May 2022 | 145.20 | 144.00 | 148.50 | 143.10 | 136402 | 1.04% |
| 30 May 2022 | 143.70 | 144.80 | 151.00 | 141.50 | 65318 | 1.02% |
| 27 May 2022 | 142.25 | 143.50 | 144.20 | 141.10 | 34776 | 1.14% |
| 26 May 2022 | 140.65 | 145.00 | 145.00 | 135.30 | 58606 | -0.18% |
| 25 May 2022 | 140.90 | 149.80 | 150.10 | 138.45 | 60407 | -4.31% |
| 24 May 2022 | 147.25 | 148.40 | 154.60 | 145.45 | 96575 | 0.20% |
| 23 May 2022 | 146.95 | 155.90 | 159.75 | 145.00 | 204872 | -5.25% |
| 20 May 2022 | 155.10 | 172.45 | 172.45 | 152.00 | 185402 | -6.62% |
| 19 May 2022 | 166.10 | 159.95 | 174.25 | 159.95 | 617097 | 4.83% |
| 18 May 2022 | 158.45 | 149.90 | 158.45 | 144.05 | 99053 | 10.00% |
| 17 May 2022 | 144.05 | 137.05 | 146.95 | 137.05 | 49425 | 3.30% |
| 16 May 2022 | 139.45 | 141.00 | 141.90 | 137.55 | 35959 | 0.54% |
| 13 May 2022 | 138.70 | 142.80 | 142.80 | 138.00 | 39772 | 1.69% |
| 12 May 2022 | 136.40 | 143.00 | 143.00 | 135.00 | 37748 | -4.75% |
| 11 May 2022 | 143.20 | 147.15 | 147.15 | 138.00 | 43750 | -2.25% |
| 10 May 2022 | 146.50 | 150.00 | 150.00 | 144.90 | 29966 | -1.11% |
| 09 May 2022 | 148.15 | 147.00 | 149.85 | 145.30 | 41199 | 0.78% |
| 06 May 2022 | 147.00 | 157.00 | 157.00 | 141.40 | 63093 | -6.43% |
| 05 May 2022 | 157.10 | 152.90 | 159.95 | 151.00 | 56627 | 4.80% |
| 04 May 2022 | 149.90 | 158.00 | 160.00 | 145.00 | 63722 | -5.01% |
| 02 May 2022 | 157.80 | 162.50 | 166.00 | 156.20 | 70686 | -0.38% |
| 29 Apr 2022 | 158.40 | 163.00 | 163.50 | 155.00 | 59489 | -1.52% |
| 28 Apr 2022 | 160.85 | 165.00 | 165.00 | 160.00 | 28731 | -1.14% |
| 27 Apr 2022 | 162.70 | 166.80 | 166.80 | 161.70 | 43467 | -3.10% |
| 26 Apr 2022 | 167.90 | 167.85 | 170.65 | 166.75 | 32284 | 1.63% |
| 25 Apr 2022 | 165.20 | 167.00 | 167.35 | 164.00 | 29324 | -1.78% |
| 22 Apr 2022 | 168.20 | 172.00 | 172.00 | 166.50 | 53959 | -1.61% |
| 21 Apr 2022 | 170.95 | 170.60 | 176.30 | 170.00 | 45723 | 1.12% |
| 20 Apr 2022 | 169.05 | 172.95 | 172.95 | 168.25 | 46936 | -0.73% |
| 19 Apr 2022 | 170.30 | 174.60 | 177.30 | 167.00 | 73313 | -1.99% |
| 18 Apr 2022 | 173.75 | 181.50 | 181.50 | 170.00 | 65630 | -3.12% |
| 13 Apr 2022 | 179.35 | 181.70 | 183.50 | 179.00 | 61933 | -1.29% |
| 12 Apr 2022 | 181.70 | 186.70 | 186.70 | 179.20 | 54308 | -1.54% |
| 11 Apr 2022 | 184.55 | 189.90 | 189.90 | 183.35 | 95851 | -1.68% |
| 08 Apr 2022 | 187.70 | 183.70 | 191.70 | 180.00 | 188598 | 4.80% |
| 07 Apr 2022 | 179.10 | 184.50 | 189.00 | 175.00 | 254275 | -0.53% |
| 06 Apr 2022 | 180.05 | 180.05 | 180.05 | 173.00 | 444171 | 4.99% |
| 05 Apr 2022 | 171.50 | 171.50 | 171.50 | 171.50 | 15921 | 4.99% |
| 04 Apr 2022 | 163.35 | 163.35 | 163.35 | 163.35 | 13990 | 4.98% |
| 01 Apr 2022 | 155.60 | 150.00 | 155.60 | 150.00 | 37578 | 4.99% |
| 31 Mar 2022 | 148.20 | 150.20 | 154.70 | 147.95 | 440363 | -4.82% |
| 30 Mar 2022 | 155.70 | 161.30 | 164.00 | 154.15 | 273935 | -3.41% |
| 29 Mar 2022 | 161.20 | 170.60 | 172.80 | 161.20 | 295733 | -4.98% |
| 28 Mar 2022 | 169.65 | 176.15 | 177.95 | 169.40 | 227634 | -4.85% |
| 25 Mar 2022 | 178.30 | 180.00 | 181.90 | 176.65 | 115141 | -0.92% |
| 24 Mar 2022 | 179.95 | 181.75 | 183.70 | 179.05 | 112544 | -1.23% |
| 23 Mar 2022 | 182.20 | 182.75 | 186.15 | 180.90 | 303438 | -0.46% |
| 22 Mar 2022 | 183.05 | 182.00 | 186.00 | 181.00 | 274952 | 1.22% |
| 21 Mar 2022 | 180.85 | 184.20 | 184.55 | 180.20 | 64680 | -0.74% |
| 17 Mar 2022 | 182.20 | 187.00 | 187.00 | 181.80 | 61400 | 0.08% |
| 16 Mar 2022 | 182.05 | 185.80 | 186.85 | 180.60 | 57511 | -0.98% |
| 15 Mar 2022 | 183.85 | 187.50 | 190.00 | 183.05 | 54524 | -1.89% |
| 14 Mar 2022 | 187.40 | 190.60 | 191.15 | 187.00 | 60214 | -0.58% |
| 11 Mar 2022 | 188.50 | 188.00 | 191.95 | 187.00 | 45401 | 0.51% |
| 10 Mar 2022 | 187.55 | 192.00 | 195.00 | 185.95 | 86126 | -0.45% |
| 09 Mar 2022 | 188.40 | 191.20 | 192.90 | 187.10 | 81675 | 0.59% |
| 08 Mar 2022 | 187.30 | 185.00 | 189.70 | 184.05 | 45278 | 1.05% |
| 07 Mar 2022 | 185.35 | 181.55 | 187.90 | 181.55 | 72106 | -2.34% |
| 04 Mar 2022 | 189.80 | 196.00 | 196.00 | 188.00 | 60092 | -3.26% |
| 03 Mar 2022 | 196.20 | 201.70 | 207.50 | 195.05 | 95357 | -1.23% |
| 02 Mar 2022 | 198.65 | 196.40 | 198.65 | 195.20 | 122778 | 4.99% |
| 28 Feb 2022 | 189.20 | 185.55 | 192.25 | 185.55 | 57002 | 0.00% |
| 25 Feb 2022 | 189.20 | 187.05 | 195.00 | 187.05 | 80179 | 1.47% |
| 24 Feb 2022 | 186.45 | 187.00 | 193.65 | 186.45 | 66485 | -4.99% |
| 23 Feb 2022 | 196.25 | 200.00 | 204.70 | 195.20 | 96822 | -3.16% |
| 22 Feb 2022 | 202.65 | 210.75 | 215.00 | 202.35 | 115923 | -4.84% |
| 21 Feb 2022 | 212.95 | 205.30 | 215.55 | 197.00 | 325366 | 3.73% |
| 18 Feb 2022 | 205.30 | 211.70 | 211.90 | 204.00 | 94588 | 0.66% |
| 17 Feb 2022 | 203.95 | 205.10 | 212.20 | 203.05 | 149317 | 0.92% |
| 16 Feb 2022 | 202.10 | 194.40 | 202.10 | 194.40 | 48197 | 4.99% |
| 15 Feb 2022 | 192.50 | 195.95 | 198.55 | 186.50 | 121610 | -1.53% |
| 14 Feb 2022 | 195.50 | 197.00 | 202.00 | 193.95 | 68406 | -2.42% |
| 11 Feb 2022 | 200.35 | 206.00 | 206.00 | 196.00 | 68915 | -2.62% |
| 10 Feb 2022 | 205.75 | 206.50 | 214.80 | 202.60 | 313701 | 0.29% |
| 09 Feb 2022 | 205.15 | 209.00 | 212.80 | 205.15 | 326975 | -4.98% |
| 08 Feb 2022 | 215.90 | 215.90 | 227.20 | 215.90 | 545410 | -4.99% |
| 07 Feb 2022 | 227.25 | 227.25 | 227.25 | 227.25 | 31404 | -5.00% |
| 04 Feb 2022 | 239.20 | 239.20 | 243.90 | 239.20 | 177999 | -4.99% |
| 03 Feb 2022 | 251.75 | 278.15 | 278.15 | 251.75 | 828815 | -4.98% |
| 02 Feb 2022 | 264.95 | 264.95 | 264.95 | 264.95 | 93843 | 4.99% |
| 01 Feb 2022 | 252.35 | 244.00 | 252.35 | 243.85 | 364888 | 4.99% |
| 31 Jan 2022 | 240.35 | 240.35 | 240.35 | 231.15 | 339637 | 4.98% |
| 28 Jan 2022 | 228.95 | 221.00 | 228.95 | 218.30 | 297504 | 5.00% |
| 27 Jan 2022 | 218.05 | 210.90 | 220.00 | 206.55 | 242736 | 4.06% |
| 25 Jan 2022 | 209.55 | 207.10 | 211.00 | 203.15 | 113938 | -0.38% |
| 24 Jan 2022 | 210.35 | 221.80 | 221.80 | 205.00 | 422289 | -0.43% |
| 21 Jan 2022 | 211.25 | 202.00 | 211.30 | 202.00 | 642941 | 4.97% |
| 20 Jan 2022 | 201.25 | 196.40 | 201.40 | 192.20 | 461762 | 4.90% |
| 19 Jan 2022 | 191.85 | 190.00 | 194.75 | 190.00 | 192198 | 1.64% |
| 18 Jan 2022 | 188.75 | 190.00 | 193.00 | 188.00 | 79878 | -0.66% |
| 17 Jan 2022 | 190.00 | 193.05 | 193.95 | 186.60 | 111407 | -1.63% |
| 14 Jan 2022 | 193.15 | 194.25 | 195.55 | 192.75 | 55710 | -0.26% |
| 13 Jan 2022 | 193.65 | 193.80 | 195.75 | 192.45 | 90708 | -0.13% |
| 12 Jan 2022 | 193.90 | 196.95 | 198.70 | 193.00 | 217260 | -1.35% |
| 11 Jan 2022 | 196.55 | 197.60 | 198.85 | 196.00 | 72262 | -0.83% |
| 10 Jan 2022 | 198.20 | 200.00 | 200.00 | 196.95 | 88289 | 0.30% |
| 07 Jan 2022 | 197.60 | 199.50 | 200.45 | 197.25 | 47325 | -0.83% |
| 06 Jan 2022 | 199.25 | 202.00 | 203.85 | 198.70 | 134994 | 0.33% |
| 05 Jan 2022 | 198.60 | 203.35 | 204.00 | 198.00 | 170064 | 0.97% |
| 04 Jan 2022 | 196.70 | 197.40 | 199.55 | 195.50 | 85205 | 0.15% |
| 03 Jan 2022 | 196.40 | 199.30 | 202.20 | 195.10 | 102601 | -1.13% |
| 31 Dec 2021 | 198.65 | 199.95 | 201.95 | 198.00 | 73223 | -0.13% |
| 30 Dec 2021 | 198.90 | 200.00 | 202.95 | 197.00 | 85452 | 0.56% |
| 29 Dec 2021 | 197.80 | 202.75 | 202.75 | 196.50 | 103441 | -0.45% |
| 28 Dec 2021 | 198.70 | 202.90 | 203.15 | 197.05 | 119739 | -1.02% |
| 27 Dec 2021 | 200.75 | 192.90 | 200.75 | 192.90 | 96072 | 4.99% |
| 24 Dec 2021 | 191.20 | 197.70 | 197.70 | 190.00 | 37545 | -1.92% |
| 23 Dec 2021 | 194.95 | 196.00 | 198.00 | 193.20 | 57741 | 0.44% |
| 22 Dec 2021 | 194.10 | 194.90 | 197.00 | 191.95 | 60159 | 1.01% |
| 21 Dec 2021 | 192.15 | 190.00 | 195.90 | 188.40 | 184210 | 2.97% |
| 20 Dec 2021 | 186.60 | 189.50 | 192.35 | 184.60 | 90226 | -3.74% |
| 17 Dec 2021 | 193.85 | 198.40 | 204.55 | 190.90 | 144121 | -2.02% |
| 16 Dec 2021 | 197.85 | 200.30 | 203.30 | 196.40 | 76642 | -0.68% |
| 15 Dec 2021 | 199.20 | 211.00 | 211.00 | 198.00 | 170006 | -3.93% |
| 14 Dec 2021 | 207.35 | 197.50 | 207.35 | 197.30 | 195024 | 4.99% |
| 13 Dec 2021 | 197.50 | 205.00 | 205.00 | 196.00 | 86829 | -1.57% |
| 10 Dec 2021 | 200.65 | 200.50 | 205.85 | 200.00 | 72757 | 0.20% |
| 09 Dec 2021 | 200.25 | 206.00 | 206.00 | 199.95 | 105646 | -1.16% |
| 08 Dec 2021 | 202.60 | 198.55 | 205.00 | 196.95 | 94436 | 0.57% |
| 07 Dec 2021 | 201.45 | 210.30 | 211.75 | 201.45 | 211178 | -5.00% |
| 06 Dec 2021 | 212.05 | 217.50 | 219.90 | 212.05 | 116797 | -5.00% |
| 03 Dec 2021 | 223.20 | 236.00 | 236.65 | 221.30 | 325782 | -0.98% |
| 02 Dec 2021 | 225.40 | 216.00 | 225.40 | 216.00 | 162636 | 4.98% |
| 01 Dec 2021 | 214.70 | 233.60 | 233.60 | 212.60 | 716678 | -3.51% |
| 30 Nov 2021 | 222.50 | 217.00 | 222.50 | 217.00 | 79823 | 4.98% |
| 29 Nov 2021 | 211.95 | 211.95 | 211.95 | 207.00 | 235568 | 4.98% |
| 26 Nov 2021 | 201.90 | 201.90 | 201.90 | 196.05 | 158204 | 4.99% |
| 25 Nov 2021 | 192.30 | 188.70 | 192.30 | 186.90 | 87540 | 5.00% |
| 24 Nov 2021 | 183.15 | 179.00 | 183.15 | 175.30 | 178079 | 4.99% |
| 23 Nov 2021 | 174.45 | 167.10 | 177.50 | 165.30 | 142838 | 1.31% |
| 22 Nov 2021 | 172.20 | 175.25 | 178.95 | 172.20 | 151852 | -4.99% |
| 18 Nov 2021 | 181.25 | 191.85 | 193.00 | 181.25 | 185680 | -4.98% |
| 17 Nov 2021 | 190.75 | 195.50 | 198.35 | 190.05 | 184636 | -4.39% |
| 16 Nov 2021 | 199.50 | 200.00 | 203.55 | 197.65 | 103304 | 0.45% |
| 15 Nov 2021 | 198.60 | 198.15 | 207.00 | 198.15 | 219733 | -4.77% |
| 12 Nov 2021 | 208.55 | 211.00 | 212.75 | 207.15 | 41165 | -1.09% |
| 11 Nov 2021 | 210.85 | 212.00 | 214.40 | 210.00 | 45216 | -0.12% |
| 10 Nov 2021 | 211.10 | 209.60 | 212.80 | 208.60 | 54435 | 1.20% |
| 09 Nov 2021 | 208.60 | 209.85 | 211.30 | 207.05 | 74222 | -0.12% |
| 08 Nov 2021 | 208.85 | 213.50 | 214.95 | 208.10 | 71971 | -2.22% |
| 04 Nov 2021 | 213.60 | 210.00 | 215.50 | 210.00 | 24785 | 1.64% |
| 03 Nov 2021 | 210.15 | 209.55 | 212.00 | 208.35 | 50963 | 0.29% |
| 02 Nov 2021 | 209.55 | 211.10 | 213.85 | 208.60 | 72096 | -0.17% |
| 01 Nov 2021 | 209.90 | 217.80 | 217.80 | 209.00 | 77167 | 0.31% |
| 29 Oct 2021 | 209.25 | 215.00 | 215.00 | 204.10 | 130267 | -1.74% |
| 28 Oct 2021 | 212.95 | 226.80 | 232.00 | 212.75 | 200284 | -4.89% |
| 27 Oct 2021 | 223.90 | 219.25 | 223.90 | 217.55 | 187481 | 4.99% |
| 26 Oct 2021 | 213.25 | 203.90 | 213.25 | 203.90 | 214003 | 5.00% |
| 25 Oct 2021 | 203.10 | 222.90 | 223.90 | 201.00 | 402686 | -8.88% |
| 22 Oct 2021 | 222.90 | 235.00 | 236.15 | 220.20 | 196930 | -4.48% |
| 21 Oct 2021 | 233.35 | 248.00 | 249.65 | 230.00 | 259323 | -5.35% |
| 20 Oct 2021 | 246.55 | 257.15 | 258.95 | 243.45 | 161106 | -4.08% |
| 19 Oct 2021 | 257.05 | 266.20 | 268.20 | 255.00 | 132232 | -3.24% |
| 18 Oct 2021 | 265.65 | 265.00 | 271.00 | 264.95 | 144590 | -1.87% |
| 14 Oct 2021 | 270.70 | 273.15 | 278.00 | 270.00 | 120341 | 0.65% |
| 13 Oct 2021 | 268.95 | 269.85 | 286.00 | 263.45 | 362236 | 0.96% |
| 12 Oct 2021 | 266.40 | 270.50 | 272.00 | 263.00 | 156982 | -1.53% |
| 11 Oct 2021 | 270.55 | 272.35 | 274.65 | 270.00 | 142800 | -0.92% |
| 08 Oct 2021 | 273.05 | 275.00 | 279.30 | 270.50 | 115632 | -0.62% |
| 07 Oct 2021 | 274.75 | 277.05 | 279.20 | 272.00 | 110509 | -0.40% |
| 06 Oct 2021 | 275.85 | 277.90 | 281.75 | 274.00 | 83122 | -0.70% |
| 05 Oct 2021 | 277.80 | 280.80 | 283.00 | 277.00 | 125680 | -1.07% |
| 04 Oct 2021 | 280.80 | 283.80 | 286.45 | 279.00 | 104016 | -0.27% |
| 01 Oct 2021 | 281.55 | 283.00 | 287.35 | 280.30 | 87729 | -1.52% |
| 30 Sep 2021 | 285.90 | 291.00 | 292.65 | 283.05 | 146467 | -0.85% |
| 29 Sep 2021 | 288.35 | 273.50 | 299.65 | 271.25 | 760544 | 5.84% |
| 28 Sep 2021 | 272.45 | 280.00 | 280.70 | 268.85 | 168104 | -2.21% |
| 27 Sep 2021 | 278.60 | 286.55 | 289.40 | 276.50 | 197208 | -2.77% |
| 24 Sep 2021 | 286.55 | 293.00 | 293.95 | 286.00 | 71056 | -1.66% |
| 23 Sep 2021 | 291.40 | 292.60 | 294.70 | 291.00 | 94649 | 0.03% |
| 22 Sep 2021 | 291.30 | 292.20 | 296.05 | 290.80 | 60045 | -0.26% |
| 21 Sep 2021 | 292.05 | 293.05 | 296.70 | 290.00 | 95644 | -0.22% |
| 20 Sep 2021 | 292.70 | 291.10 | 296.95 | 291.10 | 96742 | -1.60% |
| 17 Sep 2021 | 297.45 | 306.40 | 306.40 | 291.00 | 90113 | -2.01% |
| 16 Sep 2021 | 303.55 | 300.60 | 306.90 | 296.10 | 142917 | 0.88% |
| 15 Sep 2021 | 300.90 | 298.00 | 310.00 | 297.55 | 224042 | 1.38% |
| 14 Sep 2021 | 296.80 | 291.40 | 299.95 | 290.00 | 129982 | 2.68% |
| 13 Sep 2021 | 289.05 | 298.70 | 299.65 | 287.95 | 248052 | -2.68% |
| 09 Sep 2021 | 297.00 | 308.80 | 310.80 | 292.20 | 238764 | -3.87% |
| 08 Sep 2021 | 308.95 | 320.70 | 320.70 | 306.60 | 167974 | -3.96% |
| 07 Sep 2021 | 321.70 | 314.00 | 324.00 | 308.60 | 1118691 | 9.22% |
| 06 Sep 2021 | 294.55 | 298.90 | 301.50 | 294.00 | 102677 | -0.51% |
| 03 Sep 2021 | 296.05 | 298.00 | 300.05 | 295.00 | 53457 | -0.40% |
| 02 Sep 2021 | 297.25 | 298.95 | 301.85 | 294.00 | 101073 | 0.52% |
| 01 Sep 2021 | 295.70 | 302.00 | 302.00 | 291.80 | 47257 | -0.92% |
| 31 Aug 2021 | 298.45 | 299.95 | 310.00 | 297.00 | 135947 | 0.62% |
| 30 Aug 2021 | 296.60 | 295.00 | 299.85 | 294.50 | 50774 | 0.94% |
| 27 Aug 2021 | 293.85 | 307.10 | 308.05 | 291.10 | 113234 | -3.67% |
| 26 Aug 2021 | 305.05 | 313.50 | 313.70 | 303.00 | 42543 | -1.57% |
| 25 Aug 2021 | 309.90 | 296.00 | 313.40 | 296.00 | 139399 | 5.25% |
| 24 Aug 2021 | 294.45 | 293.00 | 295.75 | 287.15 | 74640 | 0.89% |
| 23 Aug 2021 | 291.85 | 306.00 | 309.80 | 286.25 | 167698 | -4.55% |
| 20 Aug 2021 | 305.75 | 313.00 | 313.35 | 303.35 | 93929 | -2.81% |
| 18 Aug 2021 | 314.60 | 317.00 | 320.50 | 312.35 | 59291 | -0.38% |
| 17 Aug 2021 | 315.80 | 319.80 | 324.00 | 315.00 | 50024 | -1.33% |
| 16 Aug 2021 | 320.05 | 331.75 | 331.75 | 318.50 | 44149 | -2.84% |
| 13 Aug 2021 | 329.40 | 329.00 | 343.00 | 326.70 | 98913 | 0.37% |
| 12 Aug 2021 | 328.20 | 325.00 | 335.00 | 325.00 | 69827 | 2.34% |
| 11 Aug 2021 | 320.70 | 311.20 | 327.20 | 306.50 | 114243 | 0.58% |
| 10 Aug 2021 | 318.85 | 330.50 | 336.90 | 313.05 | 84468 | -4.39% |
| 09 Aug 2021 | 333.50 | 349.40 | 349.40 | 332.15 | 79413 | -4.06% |
| 06 Aug 2021 | 347.60 | 359.00 | 359.40 | 346.00 | 178917 | -2.65% |
| 05 Aug 2021 | 357.05 | 355.00 | 364.80 | 327.15 | 1232021 | 3.02% |
| 04 Aug 2021 | 346.60 | 318.95 | 346.60 | 317.10 | 562932 | 10.00% |
| 03 Aug 2021 | 315.10 | 313.60 | 318.95 | 313.50 | 54854 | 0.48% |
| 02 Aug 2021 | 313.60 | 320.55 | 322.45 | 312.65 | 102821 | -2.05% |
| 30 Jul 2021 | 320.15 | 327.00 | 327.00 | 317.35 | 128383 | -2.20% |
| 29 Jul 2021 | 327.35 | 299.00 | 329.10 | 297.30 | 302065 | 9.41% |
| 28 Jul 2021 | 299.20 | 315.05 | 324.00 | 290.10 | 605664 | -6.95% |
| 27 Jul 2021 | 321.55 | 336.00 | 340.00 | 320.00 | 244891 | -4.22% |
| 26 Jul 2021 | 335.70 | 331.30 | 343.05 | 327.00 | 174366 | -5.04% |
| 23 Jul 2021 | 353.50 | 362.90 | 362.90 | 352.00 | 58278 | -1.33% |
| 22 Jul 2021 | 358.25 | 343.45 | 360.00 | 343.45 | 144551 | 4.31% |
| 20 Jul 2021 | 343.45 | 351.30 | 353.90 | 340.00 | 137120 | -2.23% |
| 19 Jul 2021 | 351.30 | 355.00 | 362.80 | 349.00 | 157285 | -2.10% |
| 16 Jul 2021 | 358.85 | 369.45 | 369.45 | 356.20 | 239886 | -1.70% |
| 15 Jul 2021 | 365.05 | 370.95 | 372.80 | 362.55 | 146368 | -1.32% |
| 14 Jul 2021 | 369.95 | 374.95 | 374.95 | 369.00 | 87056 | -0.84% |
| 13 Jul 2021 | 373.10 | 377.00 | 379.70 | 371.75 | 94488 | -0.45% |
| 12 Jul 2021 | 374.80 | 376.05 | 380.40 | 373.50 | 64486 | -0.52% |
| 09 Jul 2021 | 376.75 | 380.00 | 382.00 | 375.50 | 87742 | 0.82% |
| 08 Jul 2021 | 373.70 | 380.00 | 381.95 | 371.50 | 103855 | -1.64% |
| 07 Jul 2021 | 379.95 | 390.10 | 390.65 | 378.00 | 98447 | -1.81% |
| 06 Jul 2021 | 386.95 | 403.00 | 403.55 | 386.00 | 259212 | -2.73% |
| 05 Jul 2021 | 397.80 | 412.30 | 412.30 | 393.30 | 894247 | 5.13% |
| 02 Jul 2021 | 378.40 | 379.95 | 380.85 | 374.10 | 140060 | 1.58% |
| 01 Jul 2021 | 372.50 | 373.00 | 383.00 | 371.55 | 88013 | 0.28% |
| 30 Jun 2021 | 371.45 | 375.00 | 380.30 | 370.60 | 65327 | -0.79% |
| 29 Jun 2021 | 374.40 | 379.90 | 384.25 | 373.30 | 96846 | -0.72% |
| 28 Jun 2021 | 377.10 | 373.00 | 382.95 | 373.00 | 76813 | -0.59% |
| 25 Jun 2021 | 379.35 | 376.00 | 386.80 | 374.45 | 180001 | 1.63% |
| 24 Jun 2021 | 373.25 | 373.00 | 381.60 | 370.70 | 101658 | -0.65% |
| 23 Jun 2021 | 375.70 | 385.80 | 385.90 | 373.85 | 80136 | -1.97% |
| 22 Jun 2021 | 383.25 | 366.05 | 397.30 | 366.05 | 607930 | 4.84% |
| 21 Jun 2021 | 365.55 | 370.50 | 373.50 | 362.60 | 129436 | -1.34% |
| 18 Jun 2021 | 370.50 | 377.05 | 382.00 | 364.00 | 165482 | -1.38% |
| 17 Jun 2021 | 375.70 | 375.00 | 386.15 | 374.00 | 181504 | -2.64% |
| 16 Jun 2021 | 385.90 | 390.00 | 394.25 | 383.00 | 175789 | -1.13% |
| 15 Jun 2021 | 390.30 | 395.00 | 403.45 | 388.30 | 273166 | -1.23% |
| 14 Jun 2021 | 395.15 | 399.00 | 404.50 | 381.00 | 458019 | -0.34% |
| 11 Jun 2021 | 396.50 | 380.00 | 407.95 | 378.45 | 849740 | 5.03% |
| 10 Jun 2021 | 377.50 | 363.20 | 380.00 | 360.20 | 633182 | 2.54% |
| 09 Jun 2021 | 368.15 | 386.20 | 386.20 | 366.50 | 526767 | -3.75% |
| 08 Jun 2021 | 382.50 | 396.00 | 398.85 | 380.70 | 449529 | -3.05% |
| 07 Jun 2021 | 394.55 | 399.80 | 404.00 | 392.00 | 304978 | 0.65% |
| 04 Jun 2021 | 392.00 | 403.50 | 405.00 | 390.00 | 384699 | -2.23% |
| 03 Jun 2021 | 400.95 | 399.00 | 409.90 | 398.00 | 904323 | -3.48% |
| 02 Jun 2021 | 415.40 | 419.80 | 421.55 | 412.00 | 292364 | 0.02% |
| 01 Jun 2021 | 415.30 | 410.50 | 426.10 | 410.00 | 544308 | 1.28% |
| 31 May 2021 | 410.05 | 423.00 | 431.00 | 407.65 | 516149 | -4.21% |
| 28 May 2021 | 428.05 | 449.00 | 449.00 | 425.00 | 966040 | -2.55% |
| 27 May 2021 | 439.25 | 445.00 | 445.00 | 423.85 | 2706292 | 3.63% |
| 26 May 2021 | 423.85 | 422.70 | 423.85 | 420.10 | 275113 | 4.99% |
| 25 May 2021 | 403.70 | 403.70 | 403.70 | 396.00 | 1226669 | 4.99% |
| 24 May 2021 | 384.50 | 373.00 | 390.30 | 363.00 | 1326740 | 3.43% |
| 21 May 2021 | 371.75 | 384.00 | 384.00 | 370.00 | 285335 | -2.33% |
| 20 May 2021 | 380.60 | 375.00 | 387.90 | 369.00 | 770879 | 1.89% |
| 19 May 2021 | 373.55 | 370.00 | 385.00 | 355.05 | 980578 | -0.04% |
| 18 May 2021 | 373.70 | 390.00 | 392.00 | 371.00 | 657450 | -2.94% |
| 17 May 2021 | 385.00 | 387.50 | 389.80 | 368.05 | 985572 | 1.33% |
| 14 May 2021 | 379.95 | 383.35 | 390.00 | 370.25 | 1480427 | 1.10% |
| 12 May 2021 | 375.80 | 361.00 | 378.00 | 342.00 | 1594973 | 4.39% |
| 11 May 2021 | 360.00 | 365.00 | 379.95 | 358.00 | 862855 | -2.77% |
| 10 May 2021 | 370.25 | 370.25 | 370.25 | 354.00 | 1307392 | 4.99% |
| 07 May 2021 | 352.65 | 351.00 | 352.65 | 346.10 | 340534 | 4.99% |
| 06 May 2021 | 335.90 | 322.00 | 335.90 | 322.00 | 921018 | 4.99% |
| 05 May 2021 | 319.95 | 339.00 | 339.00 | 319.00 | 716637 | -4.61% |
| 04 May 2021 | 335.40 | 344.70 | 347.00 | 328.00 | 698670 | 0.42% |
| 03 May 2021 | 334.00 | 325.30 | 348.40 | 315.30 | 3154325 | 0.65% |
| 30 Apr 2021 | 331.85 | 331.85 | 331.85 | 331.85 | 55109 | -5.00% |
| 29 Apr 2021 | 349.30 | 354.00 | 354.80 | 349.30 | 147864 | -4.99% |
| 28 Apr 2021 | 367.65 | 393.85 | 406.25 | 367.65 | 2590157 | -4.99% |
| 27 Apr 2021 | 386.95 | 386.95 | 386.95 | 380.00 | 1361752 | 4.99% |
| 26 Apr 2021 | 368.55 | 364.50 | 368.55 | 353.00 | 1718822 | 5.00% |
| 23 Apr 2021 | 351.00 | 350.00 | 356.10 | 325.10 | 4742963 | 8.42% |
| 22 Apr 2021 | 323.75 | 314.00 | 323.75 | 310.00 | 768163 | 9.99% |
| 20 Apr 2021 | 294.35 | 288.00 | 294.35 | 283.15 | 2283366 | 10.00% |
| 19 Apr 2021 | 267.60 | 257.75 | 272.40 | 254.00 | 2006928 | 4.12% |
| 16 Apr 2021 | 257.00 | 249.00 | 265.75 | 245.00 | 1089238 | 1.98% |
| 15 Apr 2021 | 252.00 | 269.00 | 273.70 | 248.05 | 839520 | -5.88% |
| 13 Apr 2021 | 267.75 | 284.05 | 284.05 | 265.00 | 3100426 | 3.68% |
| 12 Apr 2021 | 258.25 | 232.00 | 280.10 | 216.20 | 3266962 | 10.62% |
| 09 Apr 2021 | 233.45 | 240.00 | 240.35 | 230.60 | 306141 | -0.32% |
| 08 Apr 2021 | 234.20 | 233.00 | 239.00 | 229.00 | 939547 | 3.35% |
| 07 Apr 2021 | 226.60 | 234.00 | 250.80 | 225.00 | 3174781 | 2.42% |
| 06 Apr 2021 | 221.25 | 213.00 | 221.25 | 210.10 | 3114467 | 19.98% |
| 05 Apr 2021 | 184.40 | 190.50 | 192.35 | 183.80 | 102533 | -3.20% |
| 01 Apr 2021 | 190.50 | 180.00 | 192.00 | 179.95 | 162642 | 6.48% |
| 31 Mar 2021 | 178.90 | 180.20 | 182.50 | 176.45 | 132281 | -0.25% |
| 30 Mar 2021 | 179.35 | 182.85 | 184.20 | 179.00 | 58372 | -0.55% |
| 26 Mar 2021 | 180.35 | 181.60 | 182.40 | 174.05 | 112326 | 1.86% |
| 25 Mar 2021 | 177.05 | 181.00 | 183.55 | 172.55 | 107443 | -2.83% |
| 24 Mar 2021 | 182.20 | 187.20 | 188.00 | 180.50 | 60537 | -3.44% |
| 23 Mar 2021 | 188.70 | 191.45 | 191.65 | 187.20 | 67992 | -0.71% |
| 22 Mar 2021 | 190.05 | 189.65 | 193.90 | 187.20 | 180594 | 1.20% |
| 19 Mar 2021 | 187.80 | 177.00 | 191.80 | 173.35 | 192215 | 5.74% |
| 18 Mar 2021 | 177.60 | 187.00 | 187.45 | 175.25 | 74727 | -4.36% |
| 17 Mar 2021 | 185.70 | 187.00 | 191.50 | 184.90 | 60889 | -0.27% |
| 16 Mar 2021 | 186.20 | 186.00 | 189.15 | 184.55 | 53779 | 0.89% |
| 15 Mar 2021 | 184.55 | 191.00 | 192.60 | 182.50 | 122100 | -3.28% |
| 12 Mar 2021 | 190.80 | 195.00 | 195.70 | 187.00 | 114980 | -1.32% |
| 10 Mar 2021 | 193.35 | 197.90 | 197.90 | 192.60 | 62419 | -0.62% |
| 09 Mar 2021 | 194.55 | 197.35 | 199.35 | 194.00 | 73880 | -0.28% |
| 08 Mar 2021 | 195.10 | 197.90 | 200.30 | 193.90 | 78503 | -0.54% |
| 05 Mar 2021 | 196.15 | 201.50 | 204.45 | 194.90 | 112968 | -2.82% |
| 04 Mar 2021 | 201.85 | 199.55 | 207.75 | 199.25 | 165401 | 0.95% |
| 03 Mar 2021 | 199.95 | 203.00 | 204.40 | 199.05 | 152772 | -0.79% |
| 02 Mar 2021 | 201.55 | 195.50 | 204.25 | 195.50 | 231506 | 3.17% |
| 01 Mar 2021 | 195.35 | 199.90 | 201.10 | 194.50 | 111980 | -1.14% |
| 26 Feb 2021 | 197.60 | 200.00 | 203.75 | 196.90 | 83862 | -1.81% |
| 25 Feb 2021 | 201.25 | 204.50 | 205.90 | 200.10 | 90943 | -0.74% |
| 24 Feb 2021 | 202.75 | 200.00 | 210.00 | 193.55 | 126248 | 0.77% |
| 23 Feb 2021 | 201.20 | 197.00 | 203.15 | 197.00 | 66484 | 1.51% |
| 22 Feb 2021 | 198.20 | 202.40 | 203.10 | 197.80 | 74864 | -0.50% |
| 19 Feb 2021 | 199.20 | 203.65 | 205.85 | 198.00 | 139187 | -2.28% |
| 18 Feb 2021 | 203.85 | 205.60 | 210.90 | 202.85 | 78362 | -0.95% |
| 17 Feb 2021 | 205.80 | 207.75 | 208.20 | 205.10 | 48919 | -1.20% |
| 16 Feb 2021 | 208.30 | 207.00 | 210.00 | 206.10 | 66308 | 1.12% |
| 15 Feb 2021 | 206.00 | 204.00 | 214.00 | 204.00 | 142922 | -5.20% |
| 12 Feb 2021 | 217.30 | 215.95 | 225.70 | 208.85 | 233225 | 1.31% |
| 11 Feb 2021 | 214.50 | 217.00 | 219.00 | 213.00 | 116856 | 1.80% |
| 10 Feb 2021 | 210.70 | 211.60 | 214.65 | 208.40 | 96268 | 1.40% |
| 09 Feb 2021 | 207.80 | 207.00 | 209.90 | 204.85 | 94108 | 0.75% |
| 08 Feb 2021 | 206.25 | 213.20 | 214.60 | 205.00 | 147160 | -2.44% |
| 05 Feb 2021 | 211.40 | 217.40 | 220.95 | 210.20 | 230664 | -4.43% |
| 04 Feb 2021 | 221.20 | 217.80 | 226.35 | 212.45 | 298433 | 2.01% |
| 03 Feb 2021 | 216.85 | 193.30 | 223.95 | 192.45 | 662933 | 13.50% |
| 02 Feb 2021 | 191.05 | 194.60 | 197.65 | 189.00 | 111782 | -0.83% |
| 01 Feb 2021 | 192.65 | 194.85 | 195.40 | 191.00 | 59544 | -0.23% |
| 29 Jan 2021 | 193.10 | 197.35 | 200.00 | 190.20 | 70774 | -1.66% |
| 28 Jan 2021 | 196.35 | 188.10 | 199.70 | 188.10 | 72571 | -0.10% |
| 27 Jan 2021 | 196.55 | 197.95 | 198.65 | 194.20 | 58939 | -0.33% |
| 25 Jan 2021 | 197.20 | 199.90 | 203.95 | 194.00 | 124864 | -0.50% |
| 22 Jan 2021 | 198.20 | 203.50 | 205.80 | 194.20 | 195441 | -4.23% |
| 21 Jan 2021 | 206.95 | 211.00 | 215.80 | 204.30 | 143466 | -1.59% |
| 20 Jan 2021 | 210.30 | 213.40 | 215.80 | 209.50 | 99648 | -1.08% |
| 19 Jan 2021 | 212.60 | 211.85 | 216.50 | 211.10 | 71329 | 1.36% |
| 18 Jan 2021 | 209.75 | 223.50 | 223.50 | 208.00 | 151623 | -5.05% |
| 15 Jan 2021 | 220.90 | 224.30 | 227.50 | 219.00 | 127837 | -0.79% |
| 14 Jan 2021 | 222.65 | 221.30 | 225.95 | 220.10 | 69531 | 0.68% |
| 13 Jan 2021 | 221.15 | 226.80 | 228.30 | 219.60 | 169872 | -1.80% |
| 12 Jan 2021 | 225.20 | 228.40 | 232.95 | 224.05 | 191335 | -1.23% |
| 11 Jan 2021 | 228.00 | 236.00 | 237.90 | 225.20 | 157554 | -2.38% |
| 08 Jan 2021 | 233.55 | 241.30 | 242.05 | 232.00 | 128238 | -2.55% |
| 07 Jan 2021 | 239.65 | 232.90 | 241.35 | 228.40 | 282078 | 3.83% |
| 06 Jan 2021 | 230.80 | 236.10 | 238.80 | 229.85 | 191622 | -1.77% |
| 05 Jan 2021 | 234.95 | 237.00 | 238.90 | 232.70 | 181938 | -1.69% |
| 04 Jan 2021 | 239.00 | 248.90 | 250.00 | 237.90 | 450190 | 0.46% |
| 01 Jan 2021 | 237.90 | 240.40 | 243.00 | 237.00 | 196030 | -0.69% |
| 31 Dec 2020 | 239.55 | 244.70 | 244.70 | 238.00 | 338360 | -2.18% |
| 30 Dec 2020 | 244.90 | 230.10 | 247.90 | 228.00 | 893428 | 6.46% |
| 29 Dec 2020 | 230.05 | 233.00 | 233.70 | 229.30 | 121118 | -0.56% |
| 28 Dec 2020 | 231.35 | 233.00 | 235.00 | 228.40 | 133507 | 0.09% |
| 24 Dec 2020 | 231.15 | 231.90 | 236.00 | 230.05 | 167716 | 0.48% |
| 23 Dec 2020 | 230.05 | 225.60 | 231.70 | 225.55 | 187041 | 2.88% |
| 22 Dec 2020 | 223.60 | 210.00 | 228.40 | 203.00 | 327526 | 6.81% |
| 21 Dec 2020 | 209.35 | 230.80 | 233.95 | 203.10 | 398907 | -8.66% |
| 18 Dec 2020 | 229.20 | 235.00 | 235.60 | 225.00 | 235434 | -2.65% |
| 17 Dec 2020 | 235.45 | 237.00 | 243.80 | 234.80 | 192918 | -0.55% |
| 16 Dec 2020 | 236.75 | 240.30 | 244.55 | 236.00 | 206431 | -0.67% |
| 15 Dec 2020 | 238.35 | 239.90 | 245.80 | 233.60 | 309156 | -0.50% |
| 14 Dec 2020 | 239.55 | 244.90 | 252.00 | 235.95 | 590242 | -2.40% |
| 11 Dec 2020 | 245.45 | 246.00 | 253.00 | 241.30 | 2256735 | 0.74% |
| 10 Dec 2020 | 243.65 | 226.95 | 248.95 | 225.00 | 1308988 | 5.00% |
| 09 Dec 2020 | 232.05 | 230.00 | 239.75 | 223.35 | 440517 | 1.89% |
| 08 Dec 2020 | 227.75 | 229.90 | 233.30 | 222.00 | 369095 | 1.04% |
| 07 Dec 2020 | 225.40 | 214.50 | 228.00 | 214.50 | 494179 | 5.20% |
| 04 Dec 2020 | 214.25 | 232.85 | 235.85 | 213.00 | 929520 | -8.22% |
| 03 Dec 2020 | 233.45 | 249.90 | 265.00 | 229.00 | 1543809 | -4.81% |
| 02 Dec 2020 | 245.25 | 207.50 | 247.20 | 201.00 | 2133321 | 19.05% |
| 01 Dec 2020 | 206.00 | 204.60 | 212.00 | 202.00 | 199512 | 2.77% |
| 27 Nov 2020 | 200.45 | 199.80 | 202.00 | 199.80 | 81769 | 1.11% |
| 26 Nov 2020 | 198.25 | 196.60 | 203.40 | 194.15 | 127829 | 1.85% |
| 25 Nov 2020 | 194.65 | 203.95 | 203.95 | 193.00 | 90890 | -1.89% |
| 24 Nov 2020 | 198.40 | 202.00 | 204.70 | 196.60 | 108393 | -0.75% |
| 23 Nov 2020 | 199.90 | 198.00 | 204.00 | 198.00 | 149516 | 1.42% |
| 20 Nov 2020 | 197.10 | 192.60 | 205.00 | 189.15 | 284459 | 2.98% |
| 19 Nov 2020 | 191.40 | 191.60 | 193.95 | 189.80 | 59347 | -0.29% |
| 18 Nov 2020 | 191.95 | 190.20 | 194.70 | 187.20 | 74519 | 1.45% |
| 17 Nov 2020 | 189.20 | 192.50 | 194.70 | 188.00 | 46890 | 0.08% |
| 14 Nov 2020 | 189.05 | 187.00 | 192.70 | 186.45 | 31855 | 1.78% |
| 13 Nov 2020 | 185.75 | 189.50 | 189.95 | 185.00 | 73758 | -1.49% |
| 12 Nov 2020 | 188.55 | 182.50 | 199.70 | 180.65 | 654013 | 4.32% |
| 11 Nov 2020 | 180.75 | 178.90 | 183.35 | 178.35 | 35482 | 1.35% |
| 10 Nov 2020 | 178.35 | 180.30 | 185.30 | 177.70 | 58158 | 0.37% |
| 09 Nov 2020 | 177.70 | 180.00 | 180.00 | 176.15 | 15078 | 0.57% |
| 06 Nov 2020 | 176.70 | 175.00 | 177.65 | 174.00 | 27197 | 1.70% |
| 05 Nov 2020 | 173.75 | 172.90 | 175.00 | 172.00 | 19774 | 0.96% |
| 04 Nov 2020 | 172.10 | 174.65 | 174.65 | 171.00 | 16854 | 0.53% |
| 03 Nov 2020 | 171.20 | 172.90 | 174.80 | 170.75 | 17403 | -0.29% |
| 02 Nov 2020 | 171.70 | 175.50 | 176.00 | 171.05 | 16850 | -1.04% |
| 30 Oct 2020 | 173.50 | 176.50 | 176.50 | 172.00 | 15806 | 0.00% |
| 29 Oct 2020 | 173.50 | 175.60 | 176.85 | 172.85 | 25407 | -2.01% |
| 28 Oct 2020 | 177.05 | 180.00 | 181.00 | 176.15 | 33727 | -1.39% |
| 27 Oct 2020 | 179.55 | 179.60 | 182.00 | 177.50 | 72204 | 0.17% |
| 26 Oct 2020 | 179.25 | 180.80 | 183.00 | 176.80 | 37844 | -0.42% |
| 23 Oct 2020 | 180.00 | 182.95 | 182.95 | 179.50 | 31589 | -0.58% |
| 22 Oct 2020 | 181.05 | 181.10 | 182.85 | 180.55 | 13501 | -0.33% |
| 21 Oct 2020 | 181.65 | 182.30 | 184.40 | 181.00 | 27197 | 0.06% |
| 20 Oct 2020 | 181.55 | 184.00 | 184.80 | 180.70 | 26414 | -0.98% |
| 19 Oct 2020 | 183.35 | 179.75 | 184.55 | 178.00 | 70453 | 0.91% |
| 16 Oct 2020 | 181.70 | 183.20 | 189.20 | 178.85 | 87230 | -1.38% |
| 15 Oct 2020 | 184.25 | 182.95 | 185.80 | 176.85 | 104979 | 1.07% |
| 14 Oct 2020 | 182.30 | 185.05 | 185.25 | 181.00 | 33977 | -1.43% |
| 13 Oct 2020 | 184.95 | 186.00 | 187.45 | 184.20 | 53615 | -0.27% |
| 12 Oct 2020 | 185.45 | 189.65 | 189.65 | 185.00 | 49358 | -1.57% |
| 09 Oct 2020 | 188.40 | 188.50 | 193.95 | 187.00 | 207449 | 0.67% |
| 08 Oct 2020 | 187.15 | 192.70 | 192.70 | 185.10 | 47857 | -1.99% |
| 07 Oct 2020 | 190.95 | 196.40 | 196.40 | 190.00 | 44513 | -3.19% |
| 06 Oct 2020 | 197.25 | 196.65 | 200.00 | 190.10 | 107264 | 3.54% |
| 05 Oct 2020 | 190.50 | 192.00 | 193.95 | 184.40 | 22913 | 0.16% |
| 01 Oct 2020 | 190.20 | 175.25 | 190.55 | 175.25 | 52040 | 4.79% |
| 30 Sep 2020 | 181.50 | 181.50 | 181.50 | 181.50 | 77305 | -5.00% |
| 29 Sep 2020 | 191.05 | 195.10 | 195.10 | 188.00 | 42811 | -3.22% |
| 28 Sep 2020 | 197.40 | 196.95 | 200.00 | 190.05 | 47907 | 1.33% |
| 25 Sep 2020 | 194.80 | 204.40 | 207.00 | 194.00 | 69647 | -1.69% |
| 24 Sep 2020 | 198.15 | 185.00 | 198.15 | 181.00 | 119482 | 4.98% |
| 23 Sep 2020 | 188.75 | 189.35 | 193.80 | 184.00 | 34362 | 2.25% |
| 22 Sep 2020 | 184.60 | 186.60 | 192.00 | 182.25 | 56197 | -3.75% |
| 21 Sep 2020 | 191.80 | 190.00 | 199.50 | 183.50 | 98249 | 0.95% |
| 18 Sep 2020 | 190.00 | 198.53 | 204.82 | 188.12 | 851449 | -3.02% |
| 17 Sep 2020 | 195.92 | 184.68 | 202.57 | 183.67 | 1313619 | 6.27% |
| 16 Sep 2020 | 184.36 | 177.48 | 190.83 | 177.06 | 584812 | 4.77% |
| 15 Sep 2020 | 175.96 | 177.06 | 181.05 | 175.23 | 126196 | -0.42% |
| 14 Sep 2020 | 176.70 | 183.30 | 184.50 | 175.28 | 153143 | -2.23% |
| 11 Sep 2020 | 180.73 | 181.01 | 185.32 | 179.59 | 246763 | 1.83% |
| 10 Sep 2020 | 177.48 | 178.81 | 182.57 | 175.23 | 173911 | 0.42% |
| 09 Sep 2020 | 176.74 | 174.22 | 181.97 | 172.57 | 258748 | -0.05% |
| 08 Sep 2020 | 176.83 | 171.01 | 193.62 | 167.43 | 1749634 | 3.54% |
| 07 Sep 2020 | 170.78 | 173.26 | 173.26 | 168.85 | 73039 | 0.05% |
| 04 Sep 2020 | 170.69 | 170.55 | 176.61 | 168.16 | 111455 | -2.36% |
| 03 Sep 2020 | 174.82 | 174.13 | 177.71 | 171.56 | 155374 | 1.93% |
| 02 Sep 2020 | 171.51 | 172.75 | 175.18 | 169.77 | 81606 | -0.72% |
| 01 Sep 2020 | 172.75 | 168.07 | 175.18 | 168.03 | 92754 | 0.78% |
| 31 Aug 2020 | 171.42 | 176.70 | 176.93 | 170.18 | 192833 | -1.69% |
| 28 Aug 2020 | 174.36 | 177.89 | 177.98 | 173.39 | 125749 | -1.09% |
| 27 Aug 2020 | 176.28 | 178.72 | 179.45 | 175.23 | 179789 | -0.42% |
| 26 Aug 2020 | 177.02 | 175.14 | 178.90 | 173.39 | 169511 | 1.71% |
| 25 Aug 2020 | 174.04 | 177.02 | 177.25 | 172.94 | 162535 | -1.02% |
| 24 Aug 2020 | 175.83 | 173.21 | 180.46 | 165.14 | 546615 | 1.30% |
| 21 Aug 2020 | 173.58 | 172.43 | 177.52 | 169.95 | 741483 | 1.75% |
| 20 Aug 2020 | 170.60 | 170.60 | 174.72 | 168.81 | 216479 | 0.06% |
| 19 Aug 2020 | 170.50 | 172.48 | 175.18 | 169.82 | 202362 | 0.13% |
| 18 Aug 2020 | 170.28 | 174.31 | 178.67 | 169.27 | 317063 | -2.23% |
| 17 Aug 2020 | 174.17 | 181.65 | 181.93 | 173.39 | 149169 | -2.27% |
| 14 Aug 2020 | 178.21 | 183.39 | 183.44 | 176.56 | 154581 | -1.80% |
| 13 Aug 2020 | 181.47 | 182.16 | 185.18 | 180.78 | 150033 | 0.43% |
| 12 Aug 2020 | 180.69 | 185.32 | 185.87 | 180.27 | 148981 | -1.38% |
| 11 Aug 2020 | 183.21 | 193.58 | 195.87 | 182.57 | 329818 | -4.68% |
| 10 Aug 2020 | 192.20 | 201.83 | 202.75 | 191.79 | 381957 | -1.11% |
| 07 Aug 2020 | 194.36 | 202.29 | 209.08 | 192.06 | 406324 | -0.82% |
| 06 Aug 2020 | 195.96 | 197.66 | 199.77 | 194.68 | 103883 | -0.86% |
| 05 Aug 2020 | 197.66 | 206.28 | 206.28 | 195.78 | 108931 | -3.10% |
| 04 Aug 2020 | 203.99 | 206.28 | 207.11 | 194.04 | 234059 | 0.84% |
| 03 Aug 2020 | 202.29 | 209.13 | 211.93 | 199.45 | 764802 | 2.37% |
| 31 Jul 2020 | 197.61 | 181.19 | 197.61 | 179.36 | 180198 | 9.98% |
| 30 Jul 2020 | 179.68 | 183.21 | 184.77 | 178.90 | 75437 | -1.04% |
| 29 Jul 2020 | 181.56 | 181.47 | 188.99 | 180.14 | 138049 | 0.92% |
| 28 Jul 2020 | 179.91 | 181.15 | 181.61 | 178.90 | 46765 | 0.03% |
| 27 Jul 2020 | 179.86 | 185.32 | 185.32 | 177.71 | 81409 | -2.27% |
| 24 Jul 2020 | 184.04 | 184.86 | 188.30 | 181.88 | 90472 | -0.59% |
| 23 Jul 2020 | 185.14 | 190.27 | 190.83 | 183.94 | 115144 | -1.87% |
| 22 Jul 2020 | 188.67 | 196.33 | 196.33 | 187.16 | 193807 | -1.65% |
| 21 Jul 2020 | 191.83 | 195.78 | 197.11 | 189.72 | 279407 | 1.58% |
| 20 Jul 2020 | 188.85 | 187.16 | 194.50 | 181.74 | 561270 | 4.92% |
| 17 Jul 2020 | 180.00 | 166.51 | 180.00 | 164.45 | 301008 | 9.98% |
| 16 Jul 2020 | 163.67 | 167.29 | 167.48 | 161.33 | 65689 | -0.11% |
| 15 Jul 2020 | 163.85 | 170.96 | 172.39 | 163.39 | 86069 | -3.09% |
| 14 Jul 2020 | 169.08 | 176.51 | 176.51 | 168.12 | 87816 | -3.78% |
| 13 Jul 2020 | 175.73 | 176.19 | 178.53 | 175.28 | 91812 | 0.34% |
| 10 Jul 2020 | 175.14 | 174.54 | 181.19 | 174.31 | 98624 | -1.95% |
| 09 Jul 2020 | 178.62 | 179.82 | 181.65 | 175.83 | 86136 | 0.64% |
| 08 Jul 2020 | 177.48 | 174.63 | 185.14 | 170.83 | 268010 | 1.55% |
| 07 Jul 2020 | 174.77 | 178.72 | 180.60 | 171.83 | 130707 | -3.03% |
| 06 Jul 2020 | 180.23 | 185.23 | 185.32 | 179.36 | 82175 | -0.86% |
| 03 Jul 2020 | 181.79 | 185.32 | 185.32 | 178.94 | 121704 | 1.56% |
| 02 Jul 2020 | 178.99 | 184.08 | 186.05 | 176.42 | 116553 | -1.76% |
| 01 Jul 2020 | 182.20 | 185.23 | 187.89 | 181.65 | 96278 | -1.85% |
| 30 Jun 2020 | 185.64 | 187.20 | 189.22 | 183.49 | 137684 | -1.94% |
| 29 Jun 2020 | 189.31 | 187.16 | 192.66 | 186.24 | 181248 | 0.83% |
| 26 Jun 2020 | 187.75 | 193.58 | 196.33 | 185.32 | 192085 | -1.40% |
| 25 Jun 2020 | 190.41 | 182.80 | 191.70 | 179.13 | 206181 | 4.14% |
| 24 Jun 2020 | 182.84 | 191.19 | 191.19 | 181.65 | 159177 | -3.16% |
| 23 Jun 2020 | 188.81 | 188.99 | 192.20 | 187.25 | 149882 | 0.46% |
| 22 Jun 2020 | 187.94 | 197.06 | 198.16 | 186.24 | 230098 | -2.61% |
| 19 Jun 2020 | 192.98 | 195.41 | 200.00 | 190.78 | 255024 | 0.57% |
| 18 Jun 2020 | 191.88 | 178.90 | 200.00 | 175.23 | 534156 | 5.15% |
| 17 Jun 2020 | 182.48 | 192.06 | 192.66 | 179.82 | 360997 | -4.99% |
| 16 Jun 2020 | 192.06 | 211.01 | 211.83 | 186.24 | 493180 | -5.01% |
| 15 Jun 2020 | 202.20 | 211.01 | 215.60 | 195.05 | 608820 | -4.96% |
| 12 Jun 2020 | 212.75 | 221.10 | 241.61 | 202.20 | 2950492 | -4.21% |
| 11 Jun 2020 | 222.11 | 209.13 | 224.22 | 201.05 | 4106474 | 18.85% |
| 10 Jun 2020 | 186.88 | 162.39 | 186.88 | 160.55 | 914053 | 20.00% |
| 09 Jun 2020 | 155.73 | 163.30 | 163.99 | 151.47 | 134694 | -2.61% |
| 08 Jun 2020 | 159.91 | 159.63 | 166.97 | 156.88 | 305204 | 6.93% |
| 05 Jun 2020 | 149.54 | 140.09 | 155.78 | 140.09 | 351776 | 8.92% |
| 04 Jun 2020 | 137.29 | 136.24 | 140.50 | 135.83 | 86260 | 0.91% |
| 03 Jun 2020 | 136.05 | 138.53 | 140.73 | 135.37 | 107431 | 0.30% |
| 02 Jun 2020 | 135.64 | 138.49 | 138.62 | 134.86 | 40902 | -0.64% |
| 01 Jun 2020 | 136.51 | 140.37 | 140.87 | 135.32 | 45720 | -0.04% |
| 29 May 2020 | 136.56 | 142.20 | 142.20 | 133.94 | 77940 | -1.56% |
| 28 May 2020 | 138.72 | 142.39 | 144.40 | 138.53 | 44556 | -2.26% |
| 27 May 2020 | 141.93 | 144.91 | 147.80 | 140.83 | 105572 | 0.82% |
| 26 May 2020 | 140.78 | 137.61 | 140.78 | 136.24 | 77917 | 5.00% |
| 22 May 2020 | 134.08 | 133.03 | 137.16 | 129.17 | 53864 | 1.49% |
| 21 May 2020 | 132.11 | 131.79 | 134.86 | 131.28 | 40771 | 0.46% |
| 20 May 2020 | 131.51 | 136.65 | 137.57 | 129.68 | 58997 | -2.38% |
| 19 May 2020 | 134.72 | 137.02 | 139.45 | 133.58 | 54429 | -1.51% |
| 18 May 2020 | 136.79 | 141.28 | 144.95 | 135.78 | 55920 | -2.77% |
| 15 May 2020 | 140.69 | 143.07 | 146.33 | 137.89 | 39962 | -1.86% |
| 14 May 2020 | 143.35 | 143.76 | 147.25 | 141.74 | 59209 | -3.67% |
| 13 May 2020 | 148.81 | 157.66 | 157.66 | 144.04 | 193704 | -0.91% |
| 12 May 2020 | 150.18 | 150.18 | 150.18 | 140.37 | 236275 | 4.97% |
| 11 May 2020 | 143.07 | 140.92 | 143.07 | 139.45 | 91068 | 4.98% |
| 08 May 2020 | 136.28 | 132.06 | 136.28 | 131.19 | 124504 | 4.98% |
| 07 May 2020 | 129.82 | 126.61 | 136.42 | 125.14 | 205542 | -1.36% |
| 06 May 2020 | 131.61 | 138.62 | 138.62 | 131.61 | 129377 | -5.00% |
| 05 May 2020 | 138.53 | 148.62 | 150.23 | 138.26 | 163100 | -4.79% |
| 04 May 2020 | 145.50 | 151.88 | 155.96 | 143.44 | 257803 | -8.00% |
| 30 Apr 2020 | 158.16 | 178.90 | 178.90 | 157.11 | 420256 | -8.74% |
| 29 Apr 2020 | 173.30 | 188.81 | 188.81 | 166.51 | 721002 | -6.32% |
| 28 Apr 2020 | 185.00 | 179.31 | 193.30 | 176.24 | 1887282 | 14.84% |
| 27 Apr 2020 | 161.10 | 150.46 | 161.10 | 141.47 | 823101 | 19.98% |
| 24 Apr 2020 | 134.27 | 135.41 | 146.61 | 128.44 | 632458 | 9.88% |
| 23 Apr 2020 | 122.20 | 121.38 | 126.61 | 121.15 | 45126 | 2.85% |
| 22 Apr 2020 | 118.81 | 121.19 | 123.39 | 117.94 | 26265 | -1.18% |
| 21 Apr 2020 | 120.23 | 122.71 | 122.71 | 119.27 | 20308 | -0.98% |
| 20 Apr 2020 | 121.42 | 125.69 | 125.69 | 119.36 | 12689 | -0.49% |
| 17 Apr 2020 | 122.02 | 122.52 | 127.43 | 121.10 | 15486 | -1.26% |
| 16 Apr 2020 | 123.58 | 123.76 | 125.69 | 120.46 | 28321 | 1.81% |
| 15 Apr 2020 | 121.38 | 127.89 | 129.27 | 119.27 | 41437 | -0.15% |
| 13 Apr 2020 | 121.56 | 122.43 | 127.52 | 116.19 | 61369 | 1.89% |
| 09 Apr 2020 | 119.31 | 122.94 | 124.45 | 119.27 | 30843 | -0.53% |
| 08 Apr 2020 | 119.95 | 119.27 | 126.42 | 119.27 | 40555 | 0.27% |
| 07 Apr 2020 | 119.63 | 122.75 | 125.37 | 115.28 | 85449 | 3.28% |
| 03 Apr 2020 | 115.83 | 105.50 | 118.35 | 105.37 | 44454 | 10.31% |
| 01 Apr 2020 | 105.00 | 101.05 | 105.83 | 101.01 | 13974 | 4.76% |
| 31 Mar 2020 | 100.23 | 97.98 | 100.92 | 95.92 | 16924 | 3.95% |
| 30 Mar 2020 | 96.42 | 95.69 | 97.94 | 88.44 | 16507 | 4.78% |
| 27 Mar 2020 | 92.02 | 98.12 | 99.86 | 87.39 | 23272 | -4.16% |
| 26 Mar 2020 | 96.01 | 92.16 | 100.00 | 92.16 | 15747 | 4.23% |
| 25 Mar 2020 | 92.11 | 92.61 | 96.28 | 87.20 | 16315 | -0.15% |
| 24 Mar 2020 | 92.25 | 91.74 | 96.19 | 90.83 | 7791 | 3.50% |
| 23 Mar 2020 | 89.13 | 96.28 | 96.33 | 82.89 | 9423 | -9.50% |
| 20 Mar 2020 | 98.49 | 100.00 | 100.92 | 92.11 | 39136 | 0.61% |
| 19 Mar 2020 | 97.89 | 91.65 | 99.72 | 87.43 | 17870 | 5.48% |
| 18 Mar 2020 | 92.80 | 100.92 | 102.66 | 90.83 | 43013 | -4.39% |
| 17 Mar 2020 | 97.06 | 98.12 | 99.31 | 94.54 | 16136 | 1.09% |
| 16 Mar 2020 | 96.01 | 97.20 | 99.77 | 92.57 | 24729 | -1.97% |
| 13 Mar 2020 | 97.94 | 94.50 | 100.73 | 78.85 | 54192 | 3.19% |
| 12 Mar 2020 | 94.91 | 97.06 | 105.50 | 94.17 | 59518 | -10.39% |
| 11 Mar 2020 | 105.92 | 104.08 | 107.16 | 100.00 | 31693 | 4.53% |
| 09 Mar 2020 | 101.33 | 100.00 | 101.93 | 96.93 | 36732 | 0.28% |
| 06 Mar 2020 | 101.05 | 94.59 | 101.88 | 94.59 | 26146 | -0.36% |
| 05 Mar 2020 | 101.42 | 98.85 | 103.67 | 96.10 | 35556 | 4.88% |
| 04 Mar 2020 | 96.70 | 100.50 | 101.33 | 93.26 | 56420 | -2.85% |
| 03 Mar 2020 | 99.54 | 100.73 | 101.83 | 97.75 | 14263 | 0.56% |
| 02 Mar 2020 | 98.99 | 99.95 | 101.47 | 97.71 | 10150 | 0.84% |
| 28 Feb 2020 | 98.17 | 100.83 | 100.83 | 96.42 | 11404 | -2.68% |
| 27 Feb 2020 | 100.87 | 101.05 | 105.09 | 99.82 | 24120 | -0.14% |
| 26 Feb 2020 | 101.01 | 102.29 | 102.39 | 100.55 | 8280 | -1.83% |
| 25 Feb 2020 | 102.89 | 102.94 | 104.54 | 102.75 | 5290 | -0.36% |
| 24 Feb 2020 | 103.26 | 103.81 | 106.74 | 102.75 | 9306 | -3.05% |
| 20 Feb 2020 | 106.51 | 107.25 | 109.31 | 106.33 | 10471 | -0.35% |
| 19 Feb 2020 | 106.88 | 105.28 | 108.21 | 104.08 | 25741 | 2.69% |
| 18 Feb 2020 | 104.08 | 110.32 | 110.37 | 101.61 | 36800 | -4.83% |
| 17 Feb 2020 | 109.36 | 117.43 | 121.56 | 106.74 | 46553 | -4.02% |
| 14 Feb 2020 | 113.94 | 114.82 | 119.27 | 113.03 | 28879 | -1.16% |
| 13 Feb 2020 | 115.28 | 115.23 | 117.02 | 114.36 | 9631 | -0.51% |
| 12 Feb 2020 | 115.87 | 118.07 | 118.07 | 114.72 | 7102 | -0.79% |
| 11 Feb 2020 | 116.79 | 118.90 | 119.72 | 116.15 | 42902 | -0.93% |
| 10 Feb 2020 | 117.89 | 118.99 | 121.56 | 117.43 | 34297 | -0.31% |
| 07 Feb 2020 | 118.26 | 118.35 | 121.10 | 117.57 | 14712 | -1.15% |
| 06 Feb 2020 | 119.63 | 120.96 | 122.02 | 119.36 | 7672 | -1.07% |
| 05 Feb 2020 | 120.92 | 120.00 | 122.94 | 118.58 | 15379 | 1.27% |
| 04 Feb 2020 | 119.40 | 119.82 | 121.83 | 116.65 | 9399 | 0.03% |
| 03 Feb 2020 | 119.36 | 118.26 | 120.18 | 116.51 | 55819 | 0.19% |
| 01 Feb 2020 | 119.13 | 117.02 | 121.79 | 116.88 | 16561 | -0.19% |
| 31 Jan 2020 | 119.36 | 119.36 | 120.87 | 113.35 | 28432 | 0.00% |
| 30 Jan 2020 | 119.36 | 119.50 | 120.64 | 118.35 | 21730 | -0.08% |
| 29 Jan 2020 | 119.45 | 120.64 | 123.67 | 119.27 | 27655 | -0.23% |
| 28 Jan 2020 | 119.72 | 121.56 | 125.69 | 119.27 | 45578 | -1.63% |
| 27 Jan 2020 | 121.70 | 117.43 | 123.39 | 117.39 | 37628 | 2.48% |
| 24 Jan 2020 | 118.76 | 119.27 | 121.47 | 116.51 | 16809 | -1.26% |
| 23 Jan 2020 | 120.28 | 119.22 | 126.61 | 119.22 | 24696 | 0.50% |
| 22 Jan 2020 | 119.68 | 120.00 | 122.84 | 118.35 | 40894 | 1.00% |
| 21 Jan 2020 | 118.49 | 120.64 | 123.85 | 115.92 | 27705 | -2.49% |
| 20 Jan 2020 | 121.51 | 123.62 | 124.72 | 120.73 | 8155 | -0.53% |
| 17 Jan 2020 | 122.16 | 122.98 | 124.77 | 120.60 | 27358 | -0.81% |
| 16 Jan 2020 | 123.16 | 124.36 | 126.61 | 122.71 | 26514 | 0.11% |
| 15 Jan 2020 | 123.03 | 123.81 | 124.63 | 122.66 | 12502 | -1.58% |
| 14 Jan 2020 | 125.00 | 122.75 | 129.77 | 121.19 | 84049 | 2.95% |
| 13 Jan 2020 | 121.42 | 122.43 | 123.67 | 120.96 | 13404 | 0.41% |
| 10 Jan 2020 | 120.92 | 120.87 | 125.05 | 120.18 | 36605 | 1.08% |
| 09 Jan 2020 | 119.63 | 121.10 | 122.29 | 119.27 | 12453 | -0.38% |
| 08 Jan 2020 | 120.09 | 119.50 | 121.65 | 118.58 | 9411 | 0.15% |
| 07 Jan 2020 | 119.91 | 119.63 | 122.71 | 119.27 | 16318 | 0.50% |
| 06 Jan 2020 | 119.31 | 122.29 | 122.29 | 117.52 | 28651 | -2.44% |
| 03 Jan 2020 | 122.29 | 121.10 | 130.05 | 121.10 | 81014 | -0.16% |
| 02 Jan 2020 | 122.48 | 119.95 | 125.69 | 119.77 | 48339 | 2.66% |
| 01 Jan 2020 | 119.31 | 120.32 | 121.61 | 118.49 | 12540 | -0.95% |
| 31 Dec 2019 | 120.46 | 120.50 | 125.64 | 120.18 | 28613 | 0.62% |
| 30 Dec 2019 | 119.72 | 121.05 | 121.97 | 119.13 | 14934 | -1.10% |
| 27 Dec 2019 | 121.05 | 120.18 | 122.02 | 117.43 | 26729 | 1.53% |
| 26 Dec 2019 | 119.22 | 116.97 | 120.32 | 116.97 | 28770 | 1.09% |
| 24 Dec 2019 | 117.94 | 118.62 | 119.91 | 115.09 | 19438 | -0.66% |
| 23 Dec 2019 | 118.72 | 115.60 | 122.02 | 115.55 | 77230 | 1.77% |
| 20 Dec 2019 | 116.65 | 119.72 | 121.05 | 115.78 | 65344 | -2.34% |
| 19 Dec 2019 | 119.45 | 114.45 | 127.80 | 111.19 | 454756 | 4.00% |
| 18 Dec 2019 | 114.86 | 103.99 | 119.95 | 102.80 | 371008 | 11.48% |
| 17 Dec 2019 | 103.03 | 102.80 | 105.28 | 102.25 | 21015 | 0.41% |
| 16 Dec 2019 | 102.61 | 105.14 | 105.14 | 102.11 | 13535 | -1.68% |
| 13 Dec 2019 | 104.36 | 103.17 | 106.61 | 103.12 | 15928 | 2.38% |
| 12 Dec 2019 | 101.93 | 101.83 | 103.58 | 100.92 | 18183 | -0.93% |
| 11 Dec 2019 | 102.89 | 106.33 | 107.34 | 101.79 | 14915 | -2.44% |
| 10 Dec 2019 | 105.46 | 107.34 | 111.88 | 104.72 | 73933 | 0.83% |
| 09 Dec 2019 | 104.59 | 104.54 | 107.06 | 103.85 | 8868 | 0.05% |
| 06 Dec 2019 | 104.54 | 110.23 | 110.23 | 103.21 | 34967 | -4.76% |
| 05 Dec 2019 | 109.77 | 110.92 | 113.58 | 108.99 | 20289 | -0.29% |
| 04 Dec 2019 | 110.09 | 110.09 | 111.38 | 107.43 | 11863 | -0.08% |
| 03 Dec 2019 | 110.18 | 113.44 | 114.68 | 108.26 | 26453 | -3.30% |
| 02 Dec 2019 | 113.94 | 114.91 | 117.16 | 112.48 | 11580 | -0.84% |
| 29 Nov 2019 | 114.91 | 114.91 | 117.48 | 114.68 | 13005 | -0.08% |
| 28 Nov 2019 | 115.00 | 116.79 | 116.79 | 114.77 | 8356 | -0.72% |
| 27 Nov 2019 | 115.83 | 116.33 | 117.43 | 114.82 | 8788 | 0.36% |
| 26 Nov 2019 | 115.41 | 116.51 | 118.81 | 114.86 | 25595 | -1.53% |
| 25 Nov 2019 | 117.20 | 117.16 | 121.24 | 115.69 | 23313 | 0.87% |
| 22 Nov 2019 | 116.19 | 117.89 | 117.89 | 115.41 | 8782 | -0.67% |
| 21 Nov 2019 | 116.97 | 118.67 | 120.64 | 116.51 | 15524 | -0.04% |
| 20 Nov 2019 | 117.02 | 115.37 | 122.84 | 113.49 | 40616 | 0.75% |
| 19 Nov 2019 | 116.15 | 116.97 | 116.97 | 115.32 | 22836 | 0.48% |
| 18 Nov 2019 | 115.60 | 112.75 | 116.24 | 112.16 | 30862 | 5.00% |
| 15 Nov 2019 | 110.09 | 120.18 | 122.02 | 107.89 | 74897 | -7.94% |
| 14 Nov 2019 | 119.59 | 122.39 | 127.52 | 117.43 | 41284 | -3.37% |
| 13 Nov 2019 | 123.76 | 121.10 | 126.56 | 121.10 | 24945 | -0.99% |
| 11 Nov 2019 | 125.00 | 124.86 | 126.51 | 124.77 | 18019 | -0.55% |
| 08 Nov 2019 | 125.69 | 124.86 | 127.66 | 124.77 | 27661 | -0.18% |
| 07 Nov 2019 | 125.92 | 126.83 | 129.40 | 124.86 | 24927 | 0.59% |
| 06 Nov 2019 | 125.18 | 125.69 | 128.44 | 123.99 | 20394 | -0.18% |
| 05 Nov 2019 | 125.41 | 126.61 | 129.27 | 124.36 | 21125 | -0.37% |
| 04 Nov 2019 | 125.87 | 132.89 | 132.89 | 125.69 | 43277 | -4.12% |
| 01 Nov 2019 | 131.28 | 130.00 | 135.60 | 128.35 | 35146 | 1.99% |
| 31 Oct 2019 | 128.72 | 129.27 | 131.74 | 127.71 | 28521 | 0.47% |
| 30 Oct 2019 | 128.12 | 128.12 | 131.70 | 126.79 | 29899 | 1.09% |
| 29 Oct 2019 | 126.74 | 128.67 | 130.96 | 126.47 | 20505 | -0.25% |
| 27 Oct 2019 | 127.06 | 124.86 | 128.21 | 124.86 | 5642 | 1.79% |
| 25 Oct 2019 | 124.82 | 129.68 | 130.05 | 122.94 | 17492 | -3.78% |
| 24 Oct 2019 | 129.72 | 126.83 | 133.94 | 126.83 | 33219 | 2.28% |
| 23 Oct 2019 | 126.83 | 131.28 | 131.56 | 126.15 | 15925 | -3.89% |
| 22 Oct 2019 | 131.97 | 126.61 | 135.00 | 125.78 | 43564 | 3.12% |
| 18 Oct 2019 | 127.98 | 127.20 | 131.19 | 126.28 | 17804 | 1.19% |
| 17 Oct 2019 | 126.47 | 129.40 | 130.05 | 125.69 | 12559 | -1.60% |
| 16 Oct 2019 | 128.53 | 127.16 | 131.38 | 126.19 | 22740 | 1.23% |
| 15 Oct 2019 | 126.97 | 125.69 | 128.44 | 125.05 | 19947 | 1.46% |
| 14 Oct 2019 | 125.14 | 122.94 | 128.44 | 122.02 | 17225 | 2.17% |
| 11 Oct 2019 | 122.48 | 128.44 | 131.83 | 121.33 | 30869 | -5.01% |
| 10 Oct 2019 | 128.94 | 127.52 | 138.49 | 124.72 | 74432 | 0.46% |
| 09 Oct 2019 | 128.35 | 123.85 | 129.36 | 122.25 | 23019 | 2.87% |
| 07 Oct 2019 | 124.77 | 126.97 | 129.13 | 124.08 | 9638 | -0.58% |
| 04 Oct 2019 | 125.50 | 129.31 | 130.28 | 124.17 | 13732 | -3.12% |
| 03 Oct 2019 | 129.54 | 123.85 | 136.24 | 123.39 | 37569 | 3.44% |
| 01 Oct 2019 | 125.23 | 131.28 | 134.08 | 122.94 | 29860 | -5.34% |
| 30 Sep 2019 | 132.29 | 139.36 | 140.00 | 130.37 | 21110 | -3.13% |
| 27 Sep 2019 | 136.56 | 135.96 | 141.28 | 135.87 | 31083 | 0.44% |
| 26 Sep 2019 | 135.96 | 141.15 | 142.20 | 135.32 | 31239 | -2.98% |
| 25 Sep 2019 | 140.14 | 134.91 | 151.24 | 134.91 | 273792 | 3.88% |
| 24 Sep 2019 | 134.91 | 134.86 | 136.61 | 134.04 | 11652 | -0.37% |
| 23 Sep 2019 | 135.41 | 134.40 | 139.36 | 134.40 | 22043 | -0.17% |
| 20 Sep 2019 | 135.64 | 135.78 | 139.31 | 133.76 | 43765 | 0.20% |
| 19 Sep 2019 | 135.37 | 136.70 | 141.01 | 133.49 | 25175 | -2.32% |
| 18 Sep 2019 | 138.58 | 133.94 | 141.70 | 133.90 | 29884 | 3.46% |
| 17 Sep 2019 | 133.94 | 136.70 | 143.12 | 132.11 | 25068 | -3.51% |
| 16 Sep 2019 | 138.81 | 139.08 | 141.33 | 135.78 | 16809 | -0.95% |
| 13 Sep 2019 | 140.14 | 125.73 | 148.35 | 125.73 | 169748 | 10.89% |
| 12 Sep 2019 | 126.38 | 130.18 | 130.28 | 125.78 | 9742 | -1.07% |
| 11 Sep 2019 | 127.75 | 124.77 | 131.19 | 123.85 | 30436 | 2.39% |
| 09 Sep 2019 | 124.77 | 127.52 | 127.52 | 123.07 | 23131 | -1.45% |
| 06 Sep 2019 | 126.61 | 114.54 | 132.11 | 114.54 | 106836 | 10.62% |
| 05 Sep 2019 | 114.45 | 114.63 | 116.51 | 113.67 | 8585 | 0.69% |
| 04 Sep 2019 | 113.67 | 114.36 | 117.43 | 111.56 | 13479 | -2.60% |
| 03 Sep 2019 | 116.70 | 119.77 | 120.09 | 114.91 | 5484 | -2.64% |
| 30 Aug 2019 | 119.86 | 118.35 | 123.07 | 117.48 | 10880 | -0.04% |
| 29 Aug 2019 | 119.91 | 119.27 | 123.07 | 117.89 | 7168 | -1.13% |
| 28 Aug 2019 | 121.28 | 125.00 | 126.61 | 119.45 | 12597 | -2.23% |
| 27 Aug 2019 | 124.04 | 114.68 | 124.77 | 114.68 | 31925 | 8.16% |
| 26 Aug 2019 | 114.68 | 117.43 | 117.43 | 113.49 | 11693 | 2.34% |
| 23 Aug 2019 | 112.06 | 111.01 | 114.59 | 108.30 | 12245 | -0.04% |
| 22 Aug 2019 | 112.11 | 120.18 | 120.18 | 111.01 | 6887 | -6.75% |
| 21 Aug 2019 | 120.23 | 127.11 | 128.58 | 118.26 | 5683 | -5.41% |
| 20 Aug 2019 | 127.11 | 130.00 | 131.51 | 125.05 | 4122 | -2.91% |
| 19 Aug 2019 | 130.92 | 133.94 | 134.04 | 130.28 | 9769 | -0.77% |
| 16 Aug 2019 | 131.93 | 135.78 | 138.44 | 129.91 | 7201 | -2.63% |
| 14 Aug 2019 | 135.50 | 140.37 | 140.37 | 133.26 | 14231 | -2.41% |
| 13 Aug 2019 | 138.85 | 147.66 | 147.66 | 137.75 | 34363 | -6.17% |
| 09 Aug 2019 | 147.98 | 131.19 | 150.28 | 127.52 | 221713 | 16.68% |
| 08 Aug 2019 | 126.83 | 124.77 | 132.11 | 121.24 | 42991 | 6.13% |
| 07 Aug 2019 | 119.50 | 114.68 | 122.57 | 110.92 | 47440 | 7.43% |
| 06 Aug 2019 | 111.24 | 106.42 | 117.89 | 106.42 | 38650 | 1.64% |
| 05 Aug 2019 | 109.45 | 109.22 | 111.01 | 105.73 | 16596 | -1.41% |
| 02 Aug 2019 | 111.01 | 108.30 | 113.44 | 106.15 | 22148 | 1.47% |
| 01 Aug 2019 | 109.40 | 111.93 | 114.13 | 108.67 | 13163 | -3.25% |
| 31 Jul 2019 | 113.07 | 112.20 | 116.01 | 108.49 | 17559 | 0.94% |
| 30 Jul 2019 | 112.02 | 115.23 | 119.86 | 111.38 | 12004 | -5.38% |
| 29 Jul 2019 | 118.39 | 117.66 | 120.05 | 116.05 | 9760 | -0.08% |
| 26 Jul 2019 | 118.49 | 119.27 | 120.32 | 117.57 | 19054 | -1.82% |
| 25 Jul 2019 | 120.69 | 119.45 | 122.43 | 119.45 | 13472 | -0.76% |
| 24 Jul 2019 | 121.61 | 121.01 | 123.39 | 118.67 | 26909 | 2.80% |
| 23 Jul 2019 | 118.30 | 118.35 | 119.27 | 116.51 | 17547 | 1.26% |
| 22 Jul 2019 | 116.83 | 122.57 | 122.84 | 115.73 | 33820 | -5.49% |
| 19 Jul 2019 | 123.62 | 133.30 | 133.30 | 121.70 | 26140 | -6.91% |
| 18 Jul 2019 | 132.80 | 135.00 | 136.97 | 131.61 | 21845 | -2.26% |
| 17 Jul 2019 | 135.87 | 139.72 | 139.72 | 134.40 | 7023 | -1.89% |
| 16 Jul 2019 | 138.49 | 138.58 | 140.64 | 136.74 | 18272 | 0.10% |
| 15 Jul 2019 | 138.35 | 138.90 | 142.16 | 137.94 | 31860 | 0.44% |
| 12 Jul 2019 | 137.75 | 136.70 | 141.74 | 136.70 | 18677 | 0.20% |
| 11 Jul 2019 | 137.48 | 141.88 | 144.86 | 136.05 | 15973 | -0.43% |
| 10 Jul 2019 | 138.07 | 136.15 | 146.79 | 133.12 | 95450 | 3.72% |
| 09 Jul 2019 | 133.12 | 134.59 | 134.82 | 129.50 | 20543 | -0.58% |
| 08 Jul 2019 | 133.90 | 140.28 | 140.28 | 133.07 | 15459 | -5.41% |
| 05 Jul 2019 | 141.56 | 142.48 | 143.99 | 140.37 | 5402 | -1.63% |
| 04 Jul 2019 | 143.90 | 142.25 | 146.79 | 142.25 | 8860 | -0.06% |
| 03 Jul 2019 | 143.99 | 142.25 | 145.50 | 139.13 | 6415 | 0.13% |
| 02 Jul 2019 | 143.81 | 145.32 | 145.32 | 143.21 | 9206 | -0.25% |
| 01 Jul 2019 | 144.17 | 144.17 | 147.61 | 143.39 | 22157 | 0.22% |
| 28 Jun 2019 | 143.85 | 146.38 | 147.66 | 143.12 | 18957 | -1.69% |
| 27 Jun 2019 | 146.33 | 146.74 | 149.45 | 145.23 | 21612 | -0.56% |
| 26 Jun 2019 | 147.16 | 144.17 | 152.29 | 144.04 | 47472 | 2.14% |
| 25 Jun 2019 | 144.08 | 142.20 | 145.60 | 142.20 | 22552 | 0.00% |
| 24 Jun 2019 | 144.08 | 145.73 | 146.01 | 143.21 | 21192 | 0.48% |
| 21 Jun 2019 | 143.39 | 144.27 | 146.93 | 141.47 | 32522 | -0.89% |
| 20 Jun 2019 | 144.68 | 143.16 | 146.28 | 138.85 | 42461 | 0.96% |
| 19 Jun 2019 | 143.30 | 144.36 | 146.42 | 140.83 | 27317 | -0.67% |
| 18 Jun 2019 | 144.27 | 146.97 | 149.45 | 144.04 | 25925 | -1.84% |
| 17 Jun 2019 | 146.97 | 150.14 | 150.14 | 146.79 | 17365 | 0.12% |
| 14 Jun 2019 | 146.79 | 143.94 | 148.16 | 142.66 | 35850 | 1.94% |
| 13 Jun 2019 | 143.99 | 144.59 | 150.18 | 143.21 | 35474 | -2.33% |
| 12 Jun 2019 | 147.43 | 153.62 | 153.62 | 146.38 | 27945 | -3.74% |
| 11 Jun 2019 | 153.16 | 151.33 | 156.01 | 151.33 | 42830 | 1.15% |
| 10 Jun 2019 | 151.42 | 162.48 | 162.89 | 149.08 | 29235 | -6.14% |
| 07 Jun 2019 | 161.33 | 164.27 | 165.73 | 160.00 | 14411 | -2.92% |
| 06 Jun 2019 | 166.19 | 168.81 | 169.22 | 165.23 | 12059 | -1.44% |
| 04 Jun 2019 | 168.62 | 166.42 | 171.56 | 165.05 | 44296 | 1.60% |
| 03 Jun 2019 | 165.96 | 171.56 | 171.79 | 164.54 | 25949 | -3.29% |
| 31 May 2019 | 171.61 | 178.35 | 178.49 | 170.69 | 29429 | -2.85% |
| 30 May 2019 | 176.65 | 176.61 | 178.81 | 175.32 | 17813 | 0.23% |
| 29 May 2019 | 176.24 | 175.50 | 181.65 | 174.54 | 47716 | 0.74% |
| 28 May 2019 | 174.95 | 177.61 | 179.82 | 174.36 | 30044 | -0.91% |
| 27 May 2019 | 176.56 | 175.83 | 185.32 | 175.23 | 48941 | -0.78% |
| 24 May 2019 | 177.94 | 179.04 | 181.15 | 175.64 | 34316 | 0.68% |
| 23 May 2019 | 176.74 | 181.61 | 186.01 | 172.66 | 43749 | -2.78% |
| 22 May 2019 | 181.79 | 177.98 | 184.31 | 177.02 | 81679 | 1.93% |
| 21 May 2019 | 178.35 | 188.07 | 188.76 | 175.55 | 177524 | 1.01% |
| 20 May 2019 | 176.56 | 175.92 | 181.47 | 175.73 | 45410 | 3.30% |
| 17 May 2019 | 170.92 | 168.76 | 172.71 | 167.29 | 27715 | 1.28% |
| 16 May 2019 | 168.76 | 165.96 | 172.98 | 165.14 | 24542 | 1.91% |
| 15 May 2019 | 165.60 | 167.06 | 167.16 | 164.91 | 14528 | -0.33% |
| 14 May 2019 | 166.15 | 164.31 | 167.98 | 164.22 | 21930 | 0.61% |
| 13 May 2019 | 165.14 | 165.14 | 169.50 | 163.30 | 52538 | -0.16% |
| 10 May 2019 | 165.41 | 164.22 | 167.16 | 161.70 | 19083 | 0.14% |
| 09 May 2019 | 165.18 | 163.39 | 168.30 | 161.05 | 19699 | 0.55% |
| 08 May 2019 | 164.27 | 166.15 | 169.72 | 162.16 | 34766 | -1.83% |
