Page Industries Ltd

NSE :PAGEIND   BSE :532827  Sector : Readymade Garments/ Apparells

Buy, Sell or Hold PAGEIND ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

PAGEIND Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 202445377.2545979.9546158.0045213.4023936-1.05%
13 Nov 202445856.8047139.5547334.5545612.0541753-2.65%
12 Nov 202447107.2047573.0548000.0047021.4030704-0.50%
11 Nov 202447345.3047800.0048393.7047240.6526937-1.37%
08 Nov 202448002.9044850.0048333.0044800.201757626.52%
07 Nov 202445064.1044400.0045490.0043784.90558862.06%
06 Nov 202444153.3543399.0044296.0043327.70122411.79%
05 Nov 202443375.2042756.0043499.9542670.10135560.79%
04 Nov 202443037.0543500.0043620.0042621.0515803-0.84%
01 Nov 202443399.7043325.0043499.9543163.809340.55%
31 Oct 202443163.8043275.0043500.0042718.1018604-0.21%
30 Oct 202443256.4043300.0043770.0042856.1010872-0.22%
29 Oct 202443352.5042880.0043841.8542580.10192092.02%
28 Oct 202442493.5042800.0043483.9042300.0010711-1.27%
25 Oct 202443038.6043640.0044231.9042639.0017424-0.93%
24 Oct 202443441.6043050.0044325.0042845.0099140.69%
23 Oct 202443145.2543800.0044246.8042856.0514438-2.08%
22 Oct 202444061.1544601.0044929.4043915.5518560-1.02%
21 Oct 202444515.6545451.0045900.0044309.1019251-2.32%
18 Oct 202445570.6545465.0045882.4045016.8098830.24%
17 Oct 202445463.7546450.0046749.3045321.5516313-2.42%
16 Oct 202446593.1546300.0046810.4046010.00337280.73%
15 Oct 202446257.7045654.9546496.9045560.00514641.33%
14 Oct 202445648.5044800.0046002.0044800.00350690.61%
11 Oct 202445370.1544602.0046100.0044602.00573012.73%
10 Oct 202444165.0543935.4044249.9043786.90207080.52%
09 Oct 202443935.4042269.9544179.0042269.95499673.95%
08 Oct 202442267.1041290.0042366.0041111.00194052.05%
07 Oct 202441418.9542006.4542006.4540805.00276570.07%
04 Oct 202441389.5541800.0042282.8041116.4522836-0.66%
03 Oct 202441663.5542484.2542586.0041447.0022241-2.46%
01 Oct 202442714.2542570.1042944.0042228.5516016-0.44%
30 Sep 202442904.2042025.0042961.6041727.80222882.07%
27 Sep 202442034.0541950.0042615.0041857.25300270.00%
26 Sep 202442033.2041920.0542220.1041380.00151820.27%
25 Sep 202441920.0542000.0042099.9541220.0015582-0.09%
24 Sep 202441958.6543339.8043339.8041805.0536371-2.46%
23 Sep 202443017.6543094.6043437.3542800.0547600-0.08%
20 Sep 202443053.0043299.0043500.0042801.05586540.09%
19 Sep 202443015.2043110.2043887.9542457.7016911-0.09%
18 Sep 202443052.0043500.0044100.0042603.9029499-0.76%
17 Sep 202443381.0043070.0043546.5542952.30126320.76%
16 Sep 202443055.6043740.0043943.5042799.0021161-0.71%
13 Sep 202443363.5543200.0043744.2543000.00254270.24%
12 Sep 202443260.7041816.0043584.0541781.00561713.44%
11 Sep 202441823.2040400.0042551.9540300.00543353.58%
10 Sep 202440378.9040400.0040834.9040316.1086220.16%
09 Sep 202440316.1040550.0040550.0040040.0011177-0.11%
06 Sep 202440360.4041270.0041270.0040262.6017008-1.69%
05 Sep 202441052.2041250.0041607.2040949.9517009-0.52%
04 Sep 202441265.8541620.0041967.8541080.1012986-1.66%
03 Sep 202441962.2041813.5542154.0041703.5070550.28%
02 Sep 202441844.6042520.5542615.5541707.0015302-1.59%
30 Aug 202442520.5541605.0042891.1541600.00295921.81%
29 Aug 202441765.7541635.0041900.0041425.45118211.06%
28 Aug 202441328.3041375.0041728.4541108.358848-0.48%
27 Aug 202441528.3541710.1042320.0041409.0010982-0.92%
26 Aug 202441913.4541819.9542345.0041554.15159550.97%
23 Aug 202441512.6042055.0042462.4541359.4518586-1.57%
22 Aug 202442176.4041510.2042423.0541510.20141881.46%
21 Aug 202441568.8041000.0041699.8540875.0584171.57%
20 Aug 202440924.3041053.0541326.7040835.059306-0.31%
19 Aug 202441053.0540966.0541346.8040552.10237080.26%
16 Aug 202440947.5040450.5041152.7540450.5052300.79%
14 Aug 202440627.2041002.0541196.2040409.9011054-1.11%
13 Aug 202441083.0540821.3041527.9540548.0085750.64%
12 Aug 202440821.3040169.0041050.0039588.65264691.53%
09 Aug 202440205.8540950.0040950.0039586.5060060-1.30%
08 Aug 202440734.0041200.0041975.1540266.0033948-1.35%
07 Aug 202441291.1041501.0041750.0040810.20140500.62%
06 Aug 202441036.2541256.0042268.4540897.0016947-0.95%
05 Aug 202441429.5042205.1542386.8541250.0023362-3.21%
02 Aug 202442802.0041751.0042922.0041584.85189051.87%
01 Aug 202442014.3542344.0042537.5541767.0013056-0.90%
31 Jul 202442396.7542450.0542865.2042222.0018411-0.26%
30 Jul 202442507.3541133.5042700.0041130.00292673.34%
29 Jul 202441133.5041443.0041741.5040920.0031835-0.75%
26 Jul 202441443.9541490.0041620.0041181.1064250.30%
25 Jul 202441320.2540900.0041500.0040200.00160550.77%
24 Jul 202441004.1040900.0041460.2540250.00219880.25%
23 Jul 202440900.4040200.3041050.0040104.05190721.74%
22 Jul 202440200.3040050.2540866.0039538.9541263-0.75%
19 Jul 202440505.1039842.0040724.9039800.00403040.90%
18 Jul 202440143.0540580.0040942.4539690.0027609-1.98%
16 Jul 202440953.0040501.0041350.0040380.05306651.01%
15 Jul 202440541.5539654.6040750.0039132.10406031.98%
12 Jul 202439754.6039381.6039888.5539062.80110260.95%
11 Jul 202439381.6039480.0039757.6039164.0511552-0.25%
10 Jul 202439480.5539417.6039749.6039010.00118780.16%
09 Jul 202439417.6039419.0039960.0039200.0011669-0.11%
08 Jul 202439460.2539590.0039600.0038850.00322940.13%
05 Jul 202439410.3538708.2039550.0038697.75165901.86%
04 Jul 202438691.6538589.0038800.0038375.0071410.77%
03 Jul 202438395.4539049.9539175.3038300.0024244-1.08%
02 Jul 202438815.4539046.5539605.9538701.0014106-0.59%
01 Jul 202439046.5538952.0539300.0038600.0015870-0.14%
28 Jun 202439099.3540200.0040224.9538900.0013167-2.45%
27 Jun 202440080.4039302.0040250.0039226.40277981.25%
26 Jun 202439584.9540290.0040793.1039460.5021745-2.15%
25 Jun 202440455.8540290.0040700.0040018.35118310.37%
24 Jun 202440307.4539808.0040499.0039290.00463671.25%
21 Jun 202439808.4039501.0039969.4038900.00204730.63%
20 Jun 202439560.9538946.9039629.9538657.55177231.58%
19 Jun 202438946.9038509.0039246.7538333.25257971.36%
18 Jun 202438424.7038400.1038743.1538266.0013946-0.23%
14 Jun 202438512.7038833.0039070.6538308.5030606-0.82%
13 Jun 202438833.0038849.9538950.0038609.5595570.48%
12 Jun 202438646.4039050.0039249.9538502.0018592-0.85%
11 Jun 202438979.5538652.0039149.9538430.15186520.85%
10 Jun 202438652.7538390.0038775.0037893.60531260.79%
07 Jun 202438349.4538789.9538790.0038069.1030501-1.14%
06 Jun 202438793.4038548.9038911.2037500.00265350.63%
05 Jun 202438548.9036756.0038656.0036723.95335544.97%
04 Jun 202436723.9536299.9037050.0035800.65398991.06%
03 Jun 202436338.4036499.9036799.8535901.15339811.07%
31 May 202435954.7037550.0037578.6535731.0559479-5.29%
30 May 202437964.7536485.8538443.9536276.00647674.05%
29 May 202436485.8536056.4536865.9036056.45196270.36%
28 May 202436356.4536561.0036845.7036015.0521541-0.69%
27 May 202436607.9035600.0037072.6535206.50765652.96%
24 May 202435554.9035096.0035896.3534525.0074897-0.07%
23 May 202435581.3536690.0036690.0035200.1059941-2.05%
22 May 202436325.2035440.0036448.9534760.00553673.09%
21 May 202435237.8535555.5535680.1035050.0019535-1.49%
18 May 202435769.5035581.5035999.0035401.0516000.53%
17 May 202435581.5035639.9036011.1035315.2513750-0.14%
16 May 202435630.2535018.0035718.0035018.00133131.77%
15 May 202435010.5535400.0035400.0034772.157038-0.63%
14 May 202435231.6035199.0035385.0034850.0074880.24%
13 May 202435147.4034524.5535226.9034061.00251771.80%
10 May 202434524.5534356.8534699.0034197.50186200.49%
09 May 202434356.8534400.1034839.9034156.5024083-0.38%
08 May 202434486.4534300.0034690.8034266.15319940.34%
07 May 202434370.1034490.0034814.9533870.0023727-0.18%
06 May 202434433.4034985.0035142.8034377.0512011-1.03%
03 May 202434792.9035020.0035150.0034524.0517696-0.42%
02 May 202434941.1534830.0035048.8534700.00128050.45%
30 Apr 202434784.0535200.0035590.4534660.0066090-0.92%
29 Apr 202435107.1535345.0535373.2535051.0027864-0.22%
26 Apr 202435183.0535650.0035837.9535150.0019959-1.06%
25 Apr 202435560.7536350.0036438.6535429.9040245-2.00%
24 Apr 202436286.2536109.0036437.0035500.00173330.77%
23 Apr 202436010.3035720.0036109.2035540.15169531.45%
22 Apr 202435494.3035405.5035850.0035353.00254700.29%
19 Apr 202435391.4035347.6035499.0034822.00164100.10%
18 Apr 202435357.6035800.0035800.0035012.0049752-0.89%
16 Apr 202435675.5035000.1035966.0035000.10281861.07%
15 Apr 202435297.3035800.1035859.4034803.6049123-1.41%
12 Apr 202435803.5537100.0037299.8535658.6564465-4.22%
10 Apr 202437380.6036330.0037550.1036301.20515682.89%
09 Apr 202436331.7035190.0036420.9034901.00570043.73%
08 Apr 202435024.6034371.9535099.9033814.85613442.51%
05 Apr 202434168.2034480.0034480.0034075.0011913-0.93%
04 Apr 202434487.7534735.0034990.0034437.909338-0.88%
03 Apr 202434795.4034963.9035100.0034704.7015250-0.48%
02 Apr 202434963.9034950.0035332.1034532.05299190.69%
01 Apr 202434724.7534580.0034825.0034300.00265880.79%
28 Mar 202434450.9534469.4534600.0034100.00304420.03%
27 Mar 202434439.9534600.0034766.1534366.0026399-0.49%
26 Mar 202434609.5034201.1034762.0534201.10270210.46%
22 Mar 202434449.8534030.0034522.6033910.00212851.05%
21 Mar 202434092.8533620.0034170.0033273.10346522.58%
20 Mar 202433233.8534000.0034290.0033070.0520288-2.35%
19 Mar 202434032.8534799.3534799.3533907.2519126-2.25%
18 Mar 202434817.6035000.0035999.0034550.05366890.45%
15 Mar 202434661.3034300.0035089.9034125.05627350.80%
14 Mar 202434385.1534049.9534599.0033609.90266921.04%
13 Mar 202434031.7535147.0035322.3033850.0032802-3.16%
12 Mar 202435141.4535863.2535949.9534992.2517436-2.01%
11 Mar 202435863.2536000.0036122.0035692.8041083-0.02%
07 Mar 202435870.6535660.0035908.4035419.00153300.45%
06 Mar 202435709.5035430.0535750.0035381.25156790.05%
05 Mar 202435693.0535588.0035750.0035300.00154040.63%
04 Mar 202435469.1035700.0035700.0035125.0542027-0.17%
02 Mar 202435531.2035610.0035772.7035393.452200-0.21%
01 Mar 202435607.3534500.0035790.0034300.00363123.78%
29 Feb 202434309.5534451.3534598.0033965.2530275-0.41%
28 Feb 202434451.3535859.0035859.0034210.0533933-3.43%
27 Feb 202435675.8036145.0036180.0035501.2519676-1.02%
26 Feb 202436045.0036315.0036429.8535654.9063712-0.15%
23 Feb 202436100.9536300.0036439.7035886.50173720.02%
22 Feb 202436094.4536350.0036364.9536002.5012618-0.62%
21 Feb 202436318.0036490.0036649.9036150.0010082-0.34%
20 Feb 202436442.7536500.0036679.4536211.3025209-0.61%
19 Feb 202436667.2036350.0036932.8036302.00231740.90%
16 Feb 202436341.7536266.6536520.0036100.0088240.11%
15 Feb 202436303.5036149.8536441.6036014.05146760.66%
14 Feb 202436064.8535929.0036200.0035691.90171940.13%
13 Feb 202436019.4536479.8036479.8035931.0515073-0.28%
12 Feb 202436121.8036500.0036500.0035700.0053638-0.50%
09 Feb 202436304.1536740.0036950.0035860.7029638-1.19%
08 Feb 202436740.7536398.9537369.8035900.00372631.29%
07 Feb 202436274.1036375.0036588.0536071.0018958-0.22%
06 Feb 202436355.2036710.1037006.9036200.0011669-1.11%
05 Feb 202436761.9036999.9537373.9536601.0028954-0.59%
02 Feb 202436979.6037019.0037293.1036832.5513261-0.09%
01 Feb 202437014.0537400.0037400.0036916.109175-0.80%
31 Jan 202437314.1036950.2037400.3036876.55123840.92%
30 Jan 202436973.2037635.5537748.9536900.1010673-1.76%
29 Jan 202437635.2036711.1037911.0036425.75413502.52%
25 Jan 202436711.1036674.9536794.6536238.60199710.41%
24 Jan 202436562.7536827.0036827.0036195.9020087-0.21%
23 Jan 202436638.1537683.0037746.6036501.2020653-2.23%
20 Jan 202437473.9037710.0037900.0037300.007676-0.48%
19 Jan 202437654.1037850.0037997.7537500.0015793-0.20%
18 Jan 202437728.7037693.4537868.7537000.10222260.09%
17 Jan 202437693.4538190.0538402.0037384.6531387-1.48%
16 Jan 202438261.2537656.0039757.9537553.251167001.72%
15 Jan 202437615.2536880.9537840.0036609.05377802.05%
12 Jan 202436859.1536882.0037400.0036661.25350260.11%
11 Jan 202436817.8537138.8037299.0036786.0013724-0.86%
10 Jan 202437138.8035600.0037256.0035600.00366621.88%
09 Jan 202436452.6537800.0037996.2036128.3583265-3.29%
08 Jan 202437693.4038853.0038907.0037560.0041857-3.12%
05 Jan 202438908.3539250.0039250.0038660.0023336-0.43%
04 Jan 202439074.4538899.0039150.0038554.85181820.71%
03 Jan 202438800.9039152.0039374.0038704.0511523-0.99%
02 Jan 202439189.2038898.9039246.3538111.00273751.07%
01 Jan 202438773.4538516.0038984.2538500.00128990.68%
29 Dec 202338512.7538679.9538889.2038364.0516473-0.14%
28 Dec 202338564.9037929.4538677.6037861.10330961.68%
27 Dec 202337929.4537564.7537999.9037364.80257890.97%
26 Dec 202337564.7537870.0037870.0037400.0013279-0.13%
22 Dec 202337612.2537480.0037777.0037181.85205741.03%
21 Dec 202337229.2537080.0037354.2036746.10109330.58%
20 Dec 202337013.4037949.9538190.0036800.0022773-1.97%
19 Dec 202337756.0537962.1038038.2037606.9025328-0.54%
18 Dec 202337962.1037852.3038565.3037610.00266930.29%
15 Dec 202337852.3037679.0538086.0037679.05261890.46%
14 Dec 202337678.0537698.9537825.0037420.00168980.19%
13 Dec 202337607.7537498.9537700.0037151.50255980.45%
12 Dec 202337438.5537349.9537660.0037218.00172070.39%
11 Dec 202337291.8037489.9537489.9536905.0046091-0.12%
08 Dec 202337335.5037400.0037774.9537111.0069746-0.27%
07 Dec 202337436.4037060.0037711.8036700.00362931.92%
06 Dec 202336732.8537267.0037579.6036648.4532370-0.31%
05 Dec 202336848.4537555.0537700.0036529.5575226-1.71%
04 Dec 202337487.7537850.2038240.0037425.1030391-0.80%
01 Dec 202337790.6537259.4037953.5537150.00232231.43%
30 Nov 202337259.4037500.0037530.0037056.0025775-0.25%
29 Nov 202337353.7537700.0037821.9037320.0019979-0.80%
28 Nov 202337653.3537580.0037973.0037406.45215910.40%
24 Nov 202337504.0037838.9537838.9537412.0014525-0.51%
23 Nov 202337697.0537878.0037960.8537600.008197-0.20%
22 Nov 202337771.5037750.0038285.0037600.00144430.18%
21 Nov 202337704.3537598.9538072.0037503.05142270.48%
20 Nov 202337525.4537495.6037735.9537323.05112000.08%
17 Nov 202337495.6037449.0037790.0037301.05121700.14%
16 Nov 202337442.4037139.9537489.0036909.65159751.21%
15 Nov 202336995.7537428.8537428.8536810.0026305-0.11%
13 Nov 202337035.8538469.9538469.9536900.0042823-3.44%
12 Nov 202338355.4538361.0038474.8538306.152060-0.01%
10 Nov 202338360.6537691.5538430.0037400.00291991.79%
09 Nov 202337686.5537900.0038766.7537254.0042919-0.51%
08 Nov 202337881.1537439.9537940.0037245.80153451.71%
07 Nov 202337245.8037499.0037599.9537170.0512107-0.68%
06 Nov 202337501.1537594.0037778.5537357.00156990.22%
03 Nov 202337420.0037840.0037840.0037320.909473-0.45%
02 Nov 202337587.5037570.0037750.0037011.00175650.45%
01 Nov 202337417.8537747.8037919.4037350.0021566-1.05%
31 Oct 202337816.4037650.0038097.9537427.35206920.69%
30 Oct 202337555.8537500.0038196.2537358.00276820.03%
27 Oct 202337545.3537390.0037650.0037312.85138961.28%
26 Oct 202337072.6537024.8037282.4036416.65289090.06%
25 Oct 202337052.2037441.5537498.4036887.0035064-1.04%
23 Oct 202337441.5537700.0037899.9536886.1055825-0.61%
20 Oct 202337671.6538699.9538702.0537500.0026688-2.66%
19 Oct 202338702.0538645.0038898.6038375.00111380.22%
18 Oct 202338615.8539151.0039584.4538556.1010568-1.81%
17 Oct 202339326.8539049.9539500.0039011.00175061.05%
16 Oct 202338919.6539296.2039495.1538880.0013904-0.96%
13 Oct 202339296.2039498.8039637.5038999.9521364-0.55%
12 Oct 202339512.2539530.0039843.7039400.0091280.00%
11 Oct 202339513.8539497.9539775.0039299.95167220.46%
10 Oct 202339334.7539420.0039620.4039168.9518472-0.33%
09 Oct 202339463.8539380.0039680.0038900.00157540.13%
06 Oct 202339413.8539330.0039565.0539101.20146680.91%
05 Oct 202339056.6539390.0039557.5039000.0015128-0.43%
04 Oct 202339224.8038801.0039288.2038711.10347210.21%
03 Oct 202339141.5039000.0539460.9038655.00243230.42%
29 Sep 202338978.6539065.0039567.4538638.00229890.53%
28 Sep 202338771.8538690.1539185.0038329.001170190.21%
27 Sep 202338690.1539190.0039241.5538256.9029588-1.11%
26 Sep 202339123.9039434.3539573.6539011.0017616-0.79%
25 Sep 202339434.3539500.9539765.0039235.20109210.10%
22 Sep 202339395.2039820.0039820.0039225.0027935-0.32%
21 Sep 202339519.9039990.0040219.0039460.0019969-0.89%
20 Sep 202339876.7040426.5041374.1039801.5545556-1.11%
18 Sep 202340325.6540600.0040897.1040162.3512517-0.69%
15 Sep 202340605.1540189.8541342.1540030.00477831.42%
14 Sep 202340036.3540479.1540842.3040000.0037612-0.45%
13 Sep 202340216.2540870.0040950.0039825.7544662-1.54%
12 Sep 202340847.2041726.3041951.0540760.0516389-2.03%
11 Sep 202341692.5542000.0042190.0041542.4033091-0.40%
08 Sep 202341858.0042300.0542885.0041786.4521057-1.37%
07 Sep 202342440.7540809.0042699.0040809.00517714.01%
06 Sep 202340806.4039560.0041149.9039444.80390933.29%
05 Sep 202339504.8039807.9539840.0039375.006393-0.29%
04 Sep 202339618.4539990.0040022.0539436.7016605-0.51%
01 Sep 202339822.0040149.9540308.9039752.0012244-0.82%
31 Aug 202340153.2039900.0040700.0039700.00307661.12%
30 Aug 202339707.9539699.9539950.0039550.0085280.45%
29 Aug 202339530.6039600.0039920.0039402.957652-0.21%
28 Aug 202339611.9039298.0039780.0039000.00120590.82%
25 Aug 202339291.1539908.9539998.9539100.0013664-1.77%
24 Aug 202339998.9539970.0040140.0039900.00200030.09%
23 Aug 202339964.6040320.0040599.0039800.0050836-1.10%
22 Aug 202340407.5040624.9040652.2540278.9513436-0.54%
21 Aug 202340624.9040300.0040696.0040106.75103880.81%
18 Aug 202340300.0541020.0041020.0539739.9054920-2.35%
17 Aug 202341270.7541220.2041495.4540966.0512819-0.11%
16 Aug 202341315.2041000.0041404.6540540.00170040.75%
14 Aug 202341009.5540890.0041148.7540443.20168760.26%
11 Aug 202340905.0039999.9541074.3538603.75846802.08%
10 Aug 202340072.9539050.0040300.0038522.00662182.64%
09 Aug 202339042.2539200.0039650.0038894.6018926-0.38%
08 Aug 202339189.6539300.0039474.5039050.0011716-0.38%
07 Aug 202339338.8538998.0039375.0038700.30172581.10%
04 Aug 202338910.3038940.0039071.4538630.0092600.35%
03 Aug 202338774.3538720.0039055.6038465.25175670.16%
02 Aug 202338714.1538699.9039150.0038250.00365040.03%
01 Aug 202338701.5537990.0038835.4537866.30313002.37%
31 Jul 202337805.0536500.0538432.0036500.05790181.32%
28 Jul 202337311.7037364.0037466.1537225.00232770.18%
27 Jul 202337245.9537770.0037900.0037100.0018860-1.13%
26 Jul 202337673.4537250.0037889.5037201.50165571.28%
25 Jul 202337196.2037510.0037955.0036900.009221-0.70%
24 Jul 202337457.5036678.9537955.0036547.30283072.15%
21 Jul 202336669.2036700.0036895.0036450.0078270.27%
20 Jul 202336568.9036500.0036922.7036400.00212300.30%
19 Jul 202336460.4536550.0036725.0036167.65167620.05%
18 Jul 202336442.3036790.0036790.0036250.1016629-0.50%
17 Jul 202336626.0536880.0036950.0036528.4512981-0.13%
14 Jul 202336674.3036540.0036995.4036430.95233791.10%
13 Jul 202336273.9036250.0036680.2035866.05370530.75%
12 Jul 202336005.0036400.0036482.9535960.0033767-0.80%
11 Jul 202336295.3036589.9536671.2536199.7528836-0.25%
10 Jul 202336384.5036895.9536947.9536351.0016478-0.48%
07 Jul 202336560.8537124.0037428.5036423.0022321-1.16%
06 Jul 202336988.8036680.3537077.9036351.00250980.73%
05 Jul 202336721.6037380.0037380.0036664.2530541-1.08%
04 Jul 202337122.3037499.0037582.5037010.0011944-0.44%
03 Jul 202337284.7037789.9537880.0037230.0017390-0.96%
30 Jun 202337647.2037790.0037953.9537551.25131840.46%
28 Jun 202337473.9038134.0038237.2537361.9023492-1.17%
27 Jun 202337916.4537995.9038133.3537803.60138770.17%
26 Jun 202337851.1537676.5038013.6037640.00101260.46%
23 Jun 202337676.5038186.0038186.0037333.5516827-0.74%
22 Jun 202337958.9538390.0038399.9537800.0016950-0.79%
21 Jun 202338259.6538772.9538800.0038170.0021698-1.00%
20 Jun 202338647.3538710.0038898.8038439.0012258-0.42%
19 Jun 202338811.1038700.0038900.0038462.15125030.63%
16 Jun 202338568.4038600.0039039.0038377.00293250.50%
15 Jun 202338377.0038540.0038954.0038239.6019493-0.29%
14 Jun 202338488.0538500.0038542.3538257.55117730.26%
13 Jun 202338386.6538390.9538470.0038114.60226660.63%
12 Jun 202338147.5538574.0038574.0037908.8040624-0.56%
09 Jun 202338363.2038855.2539209.4038259.3019005-1.64%
08 Jun 202339004.3539105.0039298.9038802.0022609-0.68%
07 Jun 202339272.8538899.9539388.3038750.00324331.23%
06 Jun 202338793.9538900.0039050.0038650.0035090-0.21%
05 Jun 202338875.7038750.0539061.7538280.00481710.80%
02 Jun 202338568.3539201.0539292.6538460.6033208-1.44%
01 Jun 202339133.4539240.0039250.0038704.00306790.92%
31 May 202338775.6539090.0039655.0038566.0053318-0.30%
30 May 202338893.6538020.0039490.4537910.70704082.63%
29 May 202337895.5038140.0038250.0037422.00615641.05%
26 May 202337501.3037008.7037867.0034952.65415963-8.80%
25 May 202341120.7541106.6041459.7041018.2514381-0.32%
24 May 202341252.7541850.0041850.0041090.0014601-1.29%
23 May 202341793.0041800.0041907.4041352.65110280.01%
22 May 202341788.0541670.0042040.8041580.0084260.27%
19 May 202341674.9041999.0042250.0041410.6014097-0.15%
18 May 202341739.2042549.9542703.7041523.5518748-1.55%
17 May 202342396.1043190.0043390.0042308.0517282-1.43%
16 May 202343010.4042480.0043570.0042250.00295961.83%
15 May 202342237.1542449.8542741.0542028.6518883-0.04%
12 May 202342254.5041740.0042305.9041440.00172681.21%
11 May 202341748.3541350.0041880.0041299.0081230.99%
10 May 202341340.1041400.0041749.2541102.0510599-0.05%
09 May 202341362.0041468.9541925.0041015.0019405-0.02%
08 May 202341371.9041399.9541624.9541101.00160260.62%
05 May 202341117.9041000.0041460.0040760.15115750.58%
04 May 202340882.1040540.0041096.3540351.05199691.07%
03 May 202340448.1040200.0040640.0039863.45123510.54%
02 May 202340229.1040550.0040590.0039350.0030917-0.23%
28 Apr 202340320.7040740.1540822.4539304.9533886-0.96%
27 Apr 202340709.8540981.7541219.9540581.0014805-0.74%
26 Apr 202341011.7540651.9541200.0040384.85263300.89%
25 Apr 202340651.9540689.9040849.9040344.10149650.29%
24 Apr 202340534.1040050.0040732.1039801.00245991.20%
21 Apr 202340054.7039259.1540150.0039111.00492862.03%
20 Apr 202339259.1538190.0039952.0038100.45393003.26%
19 Apr 202338019.0038535.0038601.1037940.4519241-1.31%
18 Apr 202338524.9038230.0038987.6037907.10271680.75%
17 Apr 202338236.7538140.0038333.0037650.85135981.42%
13 Apr 202337699.9037900.0038159.9037502.6016890-0.26%
12 Apr 202337798.9536600.0037999.9036550.00395763.65%
11 Apr 202336469.4036796.0036980.6036366.1017896-0.42%
10 Apr 202336622.7036463.0036870.0036300.0096630.44%
06 Apr 202336462.6537201.0037366.9536366.0027468-2.44%
05 Apr 202337373.6037856.0037976.2537178.9013296-1.10%
03 Apr 202337789.2538230.0038230.0037510.0017092-0.30%
31 Mar 202337903.3038090.0038600.0037778.1537024-0.70%
29 Mar 202338171.8037725.0038490.2037559.051299440.75%
28 Mar 202337889.1538132.5038323.9037673.55545741.05%
27 Mar 202337495.1037051.0537728.0036900.00185171.02%
24 Mar 202337115.2537516.3537750.0037010.0012070-1.07%
23 Mar 202337516.3538500.0038500.0037401.1524040-2.80%
22 Mar 202338597.4538228.0038751.4038221.25187110.97%
21 Mar 202338228.2037850.0038314.9037744.75235700.82%
20 Mar 202337916.0537230.0538049.8037200.00203551.86%
17 Mar 202337223.7537460.0037500.0037050.00241820.53%
16 Mar 202337025.9537310.0537493.4536827.9511709-1.12%
15 Mar 202337443.8036790.0037511.1036438.60264933.18%
14 Mar 202336288.8536150.0036599.9535575.00285030.06%
13 Mar 202336267.1537001.0037058.9036130.0019717-2.06%
10 Mar 202337029.2036571.3037124.8036162.10171391.02%
09 Mar 202336653.9537449.0037449.0036550.5013994-1.64%
08 Mar 202337266.0537188.0037385.0036710.0019234-0.11%
06 Mar 202337305.3537480.0037565.5537040.00176180.02%
03 Mar 202337296.3537690.0037856.2036879.9016173-0.32%
02 Mar 202337417.3038100.1038361.6537261.2514787-2.03%
01 Mar 202338190.7538000.0038640.0038000.00298450.58%
28 Feb 202337969.6537980.0038409.5037856.55259830.46%
27 Feb 202337795.6038213.1038213.1037536.1013632-0.71%
24 Feb 202338064.0038239.0038437.9537825.05155060.00%
23 Feb 202338062.8538149.0038200.0037566.0010090-0.18%
22 Feb 202338133.2538600.0038634.5537890.0522779-1.33%
21 Feb 202338648.6038573.5539069.6538226.05148810.19%
20 Feb 202338573.5538878.1539095.1038370.9016664-0.78%
17 Feb 202338878.1038800.0039211.0038300.05161630.39%
16 Feb 202338728.0538400.0038993.6038305.10208030.91%
15 Feb 202338377.8038397.0038699.9037850.0034233-0.05%
14 Feb 202338396.2038640.0038750.0038010.0012266-0.16%
13 Feb 202338458.2538786.2039454.0038030.6019519-0.85%
10 Feb 202338786.2037725.0039690.6037170.00528632.18%
09 Feb 202337960.1539504.0039505.0537670.0052798-3.54%
08 Feb 202339351.7039488.0039503.9539011.0024036-0.26%
07 Feb 202339455.8539591.0039700.0039260.6044965-0.18%
06 Feb 202339528.4039815.7539829.2039105.2535378-0.72%
03 Feb 202339815.7540229.2040352.0039700.2015291-0.59%
02 Feb 202340052.5540640.0040675.0039960.0011865-0.98%
01 Feb 202340447.1040209.7040950.0039900.00137441.03%
31 Jan 202340036.5040250.0040443.9039972.6526189-0.51%
30 Jan 202340242.5539969.9540494.9039512.60162410.93%
27 Jan 202339871.7539990.0040210.8539170.20306130.04%
25 Jan 202339854.9040110.0040110.0039450.0010399-0.65%
24 Jan 202340116.6540602.1040787.9540050.006841-1.19%
23 Jan 202340601.4040300.0040724.1040273.95119630.91%
20 Jan 202340235.3040700.0040847.8540050.0020059-1.02%
19 Jan 202340651.9540673.0041150.0040400.0079120.07%
18 Jan 202340624.1040425.0040870.0540270.00254440.88%
17 Jan 202340269.5540066.0040424.9539939.05187850.43%
16 Jan 202340095.4040400.0040735.6540005.5514824-0.38%
13 Jan 202340250.2540800.0040800.0040052.0016099-0.96%
12 Jan 202340639.0541190.0041548.0040565.0519141-0.89%
11 Jan 202341004.2041114.0041299.3040721.9524460-0.08%
10 Jan 202341038.4041469.8041524.9040800.0017183-0.87%
09 Jan 202341397.5041990.0041990.0041105.0016084-0.75%
06 Jan 202341710.1542302.9042302.9041410.0016269-1.40%
05 Jan 202342302.9042198.0042385.0041900.00298840.34%
04 Jan 202342159.9042170.0042384.9541730.6523911-0.02%
03 Jan 202342166.3542140.0042398.8041800.00167700.59%
02 Jan 202341921.0543070.0043189.9541825.0021542-2.14%
30 Dec 202242836.7043630.0043795.0042742.0021609-0.99%
29 Dec 202243264.3544550.0044550.0043006.0036774-2.97%
28 Dec 202244589.0543600.0544699.0043218.00276302.24%
27 Dec 202243611.4543830.0043945.0043315.2585560.14%
26 Dec 202243550.2543037.0043966.0042600.00167951.21%
23 Dec 202243031.3542950.0043450.0042805.0019003-0.84%
22 Dec 202243395.1043500.0043699.8542960.80179410.32%
21 Dec 202243255.3043760.0043998.9043116.5518613-0.87%
20 Dec 202243633.2044000.0044000.0043151.1014427-0.83%
19 Dec 202243998.8042900.0044125.0042712.25198712.40%
16 Dec 202242967.9544000.0044000.0042903.0526021-2.43%
15 Dec 202244037.5045325.0045500.0044000.0051718-2.90%
14 Dec 202245354.9046779.9546972.9045000.0048016-3.04%
13 Dec 202246779.3046000.0046847.9546000.0099710.84%
12 Dec 202246389.7046490.0046534.0045913.008388-0.01%
09 Dec 202246395.9546143.1046534.2045683.80119391.05%
08 Dec 202245913.5046299.0046424.9545722.1514659-0.47%
07 Dec 202246130.0546988.0547295.0046001.0012768-1.83%
06 Dec 202246988.0547400.0047474.0046801.009315-1.15%
05 Dec 202247533.3547561.1047889.9547160.0012546-0.01%
02 Dec 202247539.1547501.0047780.9047200.1010355-0.06%
01 Dec 202247566.0547454.9547850.0047165.45178100.32%
30 Nov 202247416.6547150.0047500.0046666.00300070.69%
29 Nov 202247092.3547400.0047509.3047020.109362-0.50%
28 Nov 202247326.6547000.0047549.8547000.0095880.20%
25 Nov 202247233.4046779.8047337.2546586.10107441.39%
24 Nov 202246585.5547396.9547396.9546350.0013975-0.96%
23 Nov 202247036.6047187.5547500.0046860.45139670.18%
22 Nov 202246952.7546800.0047066.0046490.05120320.57%
21 Nov 202246687.3046200.0046812.3545821.50158601.19%
18 Nov 202246139.4546090.0046350.0045351.00200510.51%
17 Nov 202245906.1546290.0046300.0045550.0022171-0.65%
16 Nov 202246207.1046690.0046690.0045860.2047189-1.05%
15 Nov 202246696.0546715.0046979.9046055.0034739-0.32%
14 Nov 202246843.9547020.0047400.0046710.0525629-1.51%
11 Nov 202247560.9048666.0049249.0046906.1539220-2.27%
10 Nov 202248666.0049720.0049720.0048205.1039154-1.85%
09 Nov 202249581.4550251.0050251.0049325.0016306-0.80%
07 Nov 202249981.4049890.6550120.0049217.40164680.68%
04 Nov 202249642.4049749.0050000.0049325.00135180.23%
03 Nov 202249530.3049800.0050500.0049359.1016974-1.22%
02 Nov 202250144.3550289.7050289.7049350.0512650-0.29%
01 Nov 202250289.7050011.8050799.9049290.00265791.05%
31 Oct 202249768.6549471.1050425.9549025.00274901.10%
28 Oct 202249224.9551124.9051500.0049011.9026419-3.23%
27 Oct 202250870.5052200.0052699.9550400.0021078-2.11%
25 Oct 202251964.7553488.3553575.1051715.0015410-2.36%
24 Oct 202253222.2053754.6553754.6553075.2515290.43%
21 Oct 202252994.6553800.0054349.1052800.0015601-1.49%
20 Oct 202253795.8052606.0054109.0051943.00245801.69%
19 Oct 202252899.9552346.0053110.0052200.05139311.06%
18 Oct 202252346.0051511.0052500.0051441.40126101.96%
17 Oct 202251339.9550800.0051493.6050105.0094291.15%
14 Oct 202250754.3051300.0051700.0050625.009888-0.05%
13 Oct 202250781.7051014.1051392.5050441.5510721-0.46%
12 Oct 202251014.1051306.2052900.0050460.4512156-0.57%
11 Oct 202251306.2052689.9052799.1050904.9519818-2.06%
10 Oct 202252385.0052565.0053091.2552143.5013276-2.00%
07 Oct 202253453.2053050.0053600.0052400.00172100.71%
06 Oct 202253078.9552250.0054026.5552250.00336551.68%
04 Oct 202252202.9050249.0052686.0050001.50365825.34%
03 Oct 202249557.0550666.1550919.5049200.0019154-2.19%
30 Sep 202250666.1549664.9050912.2548910.00192022.02%
29 Sep 202249664.9050240.0050700.0048976.0026371-0.65%
28 Sep 202249991.8049500.0050240.0049300.00239760.47%
27 Sep 202249760.2050800.0051268.3549201.0526201-1.73%
26 Sep 202250636.5052941.2052941.2050382.5539566-4.60%
23 Sep 202253078.1553012.5553615.0052441.90369320.12%
22 Sep 202253012.5550902.0053616.3550603.40391593.66%
21 Sep 202251140.0050210.1051600.0050000.25281091.56%
20 Sep 202250355.4548810.0050494.6048800.05292463.53%
19 Sep 202248638.1548813.0548884.9547850.1012353-0.36%
16 Sep 202248813.0549100.0049636.0048263.8522812-0.75%
15 Sep 202249182.1048600.0049450.0048600.00163671.80%
14 Sep 202248311.9048220.0048695.3047451.6541250-0.14%
13 Sep 202248379.7049300.0050031.3048200.0030661-1.43%
12 Sep 202249079.9049540.0049641.8048886.65197950.24%
09 Sep 202248961.8049666.0049849.0048779.9011381-1.23%
08 Sep 202249570.0549830.0050424.2049425.0011425-0.34%
07 Sep 202249740.1049808.6050036.9049224.4514643-0.24%
06 Sep 202249858.9549814.0050692.3549736.50139620.15%
05 Sep 202249786.2049915.9550036.5049158.4022649-0.26%
02 Sep 202249915.9550860.0050860.0049850.0012138-1.36%
01 Sep 202250606.1050556.0551454.0050337.1018237-0.86%
30 Aug 202251043.1549650.0051499.9549650.00309803.35%
29 Aug 202249390.7049300.0049650.0048777.0511393-1.10%
26 Aug 202249937.6049900.0050340.0049743.00109700.52%
25 Aug 202249678.1050000.0050246.5049500.0015525-0.25%
24 Aug 202249800.2049350.0050100.0049173.5025763-0.65%
23 Aug 202250123.9548997.0050399.7548515.00191352.30%
22 Aug 202248997.0049900.0050479.9048824.0517313-2.07%
19 Aug 202250031.9549901.0050624.1549603.3516842-0.02%
18 Aug 202250041.9049401.0050172.4549067.40123971.11%
17 Aug 202249491.2049980.0050157.8049224.0017362-0.38%
16 Aug 202249678.8549594.9049930.0049113.75104801.10%
12 Aug 202249137.3549750.0050350.0048614.00410320.26%
11 Aug 202249011.1048794.8049449.0048350.10180831.29%
10 Aug 202248387.4048450.0548827.5547830.1011583-0.49%
08 Aug 202248627.1048445.0048727.9548207.4089670.86%
05 Aug 202248211.6049000.0549198.5048048.009680-1.66%
04 Aug 202249026.7048500.0049234.0047781.15169532.10%
03 Aug 202248017.6049108.6049108.6047500.0021040-1.98%
02 Aug 202248987.5049216.0049849.9548840.0018097-0.48%
01 Aug 202249222.8048911.0049384.0048600.00156600.72%
29 Jul 202248873.0047866.0049135.6047863.00174202.33%
28 Jul 202247760.5047500.0048349.9046931.20379061.06%
27 Jul 202247257.3546194.0047400.0046194.00169412.30%
26 Jul 202246193.9045675.6046299.9045616.8095221.27%
25 Jul 202245616.8045300.0046200.0045265.00106500.61%
22 Jul 202245342.4545130.4046359.0545100.00147960.48%
21 Jul 202245126.5044000.0045385.0043759.40171652.58%
20 Jul 202243990.8044099.5044500.0043667.60104130.55%
19 Jul 202243750.8544099.9044370.0043522.2511102-0.74%
18 Jul 202244074.8044698.3044698.3043800.008279-0.66%
15 Jul 202244368.5043465.0044533.9543465.0097451.57%
14 Jul 202243684.3543500.0043957.5543211.1061480.42%
13 Jul 202243499.7043300.0043674.0042952.10146530.95%
12 Jul 202243088.8543127.0043396.0042950.009906-0.71%
11 Jul 202243399.1043450.0043698.9042925.3515313-0.41%
08 Jul 202243575.7044014.3044121.5043411.0011494-1.00%
07 Jul 202244014.3043800.0044250.0043578.9586501.02%
06 Jul 202243570.9042400.0043771.2041914.85153612.89%
05 Jul 202242348.2542059.0042591.9041900.00143530.70%
04 Jul 202242052.6041336.7042220.3540915.05198581.64%
01 Jul 202241375.8040199.0041599.9040124.95130643.01%
30 Jun 202240166.5040903.0041000.0040024.0552445-2.10%
29 Jun 202241027.0539900.0041475.3039529.70381762.49%
28 Jun 202240028.5540100.0040299.1039580.0011511-0.40%
27 Jun 202240190.8040650.0041180.0040034.60208820.41%
24 Jun 202240026.8039000.0040100.0039000.00324772.90%
23 Jun 202238897.7539199.0039300.0038650.0013378-0.18%
22 Jun 202238968.7039200.0039227.9537825.0024263-0.67%
21 Jun 202239232.4040050.0040150.0038900.4026810-1.63%
20 Jun 202239883.6539900.0040123.0039200.05154740.03%
17 Jun 202239870.8039950.0040122.5038747.4548923-0.43%
16 Jun 202240044.4041500.0041598.8039969.4037036-2.26%
15 Jun 202240971.9540540.0041700.0040300.10296812.43%
14 Jun 202239999.7540500.0041099.6539856.0552384-1.33%
13 Jun 202240537.9041100.0041100.0040200.0014184-1.96%
10 Jun 202241346.6541300.0041434.2541000.009224-0.40%
09 Jun 202241512.9041000.0041574.6540918.9586180.36%
08 Jun 202241362.1541250.0041793.2040918.0011206-0.07%
07 Jun 202241390.7541906.2542225.0040750.0017398-1.75%
06 Jun 202242127.9542620.2042800.0041771.0016143-0.72%
03 Jun 202242433.1543950.0044599.8542131.5027518-2.56%
02 Jun 202243548.8044100.0044193.7543263.3015201-1.46%
01 Jun 202244194.3045500.0045998.9543819.2029060-2.21%
31 May 202245194.0544810.0046070.0044810.00707570.34%
30 May 202245042.3044636.0545393.0044550.00205211.35%
27 May 202244442.1543150.0045180.0042930.40905626.38%
26 May 202241778.3041790.0042531.0040566.80506990.89%
25 May 202241408.5042932.0043490.0041102.7015654-3.57%
24 May 202242940.4042397.0043348.0042010.00169121.79%
23 May 202242184.9042565.0043074.9542001.0011852-0.90%
20 May 202242568.6042500.0042912.0042252.10178761.68%
19 May 202241866.7042401.0042600.0041600.1523043-2.45%
18 May 202242916.9042587.7543080.0042314.70226691.97%
17 May 202242087.0542394.0042899.0041809.6520576-0.72%
16 May 202242394.0041815.2042600.0041743.70129001.45%
13 May 202241787.6041570.0042989.9041388.60250392.13%
12 May 202240915.0041699.0041777.1540625.2016682-2.08%
11 May 202241785.6041000.0042146.4040512.10237312.32%
10 May 202240839.1542360.3042599.9540404.0546096-4.18%
09 May 202242619.9544890.0044890.0042402.9525921-5.10%
06 May 202244911.5045399.9045500.0044708.4519910-1.77%
05 May 202245722.6045700.0046264.4045500.00240850.83%
04 May 202245345.1045800.0046181.0045075.0023209-0.55%
02 May 202245595.4545450.0045788.8545000.00172930.04%
29 Apr 202245578.7545949.9546248.0045447.5513644-0.62%
28 Apr 202245862.3546280.0046369.9045380.25216840.18%
27 Apr 202245781.7546211.0046557.9045648.7014943-1.68%
26 Apr 202246563.7545120.0046737.7045031.55152223.78%
25 Apr 202244866.3545631.1045694.1544760.0027997-2.19%
22 Apr 202245872.4045749.8046000.0045540.0581540.13%
21 Apr 202245814.0045201.0046000.0045201.00116651.53%
20 Apr 202245121.8545247.0045830.9045009.8010866-0.70%
19 Apr 202245437.8045300.0046500.0044859.85253820.36%
18 Apr 202245276.2044715.0045399.4044354.85110271.02%
13 Apr 202244817.1044800.0045190.4544294.00152070.41%
12 Apr 202244635.6545605.5045999.5044539.5522716-2.31%
11 Apr 202245689.4544983.9045767.5044783.90163021.57%
08 Apr 202244983.9044200.0045150.0043926.95161701.98%
07 Apr 202244108.8044400.0044412.4043520.0021768-0.71%
06 Apr 202244423.7044000.0544800.0043930.40146150.20%
05 Apr 202244332.8543713.0044470.0043484.55116611.42%
04 Apr 202243713.0043149.0043885.0042943.45179741.31%
01 Apr 202243147.5043189.3543278.3542776.6013199-0.10%
31 Mar 202243189.3541950.0043621.8541800.20378372.95%
30 Mar 202241952.7041200.0042250.0041064.30171902.81%
29 Mar 202240806.0540507.7541059.0040310.65120431.54%
28 Mar 202240188.7040520.0040699.8539950.6010811-0.63%
25 Mar 202240444.7041670.0041723.7040341.4518484-2.27%
24 Mar 202241383.5541890.0042211.9541161.6017977-1.53%
23 Mar 202242024.5541826.0042335.9541711.20172470.56%
22 Mar 202241790.1041826.0041955.8040777.0023776-0.09%
21 Mar 202241826.2043000.0043099.0041655.9517924-1.99%
17 Mar 202242674.1042430.0043099.9542050.60323020.75%
16 Mar 202242354.9541444.0042566.9541356.75242332.73%
15 Mar 202241230.7041624.4541624.4540954.0022771-1.09%
14 Mar 202241686.7041350.0041835.4040912.55146680.48%
11 Mar 202241488.8540750.0041600.0040639.00109691.19%
10 Mar 202241000.5540600.0041285.0040450.00178872.50%
09 Mar 202239999.2039870.0040199.5039455.00294021.23%
08 Mar 202239514.4039720.0040299.9039013.7535251-1.00%
07 Mar 202239914.3040399.0040399.0039627.2522782-2.64%
04 Mar 202240996.2541380.0041570.9040380.0021161-1.99%
03 Mar 202241827.4542499.0042499.0041520.15227080.55%
02 Mar 202241597.8542047.0042149.9541076.2022523-1.56%
28 Feb 202242256.2041425.5042499.9040450.00268681.88%
25 Feb 202241476.6040400.0041882.1540400.00233473.18%
24 Feb 202240196.7040400.0040983.4539755.0029126-2.29%
23 Feb 202241137.9542950.0042950.0040919.40305880.90%
22 Feb 202240771.7539600.1041149.8539600.1018106-0.60%
21 Feb 202241019.8041400.0041870.7540740.1518653-1.15%
18 Feb 202241496.4542000.1042229.0041271.6513957-1.75%
17 Feb 202242236.1041800.0043103.0041500.20460132.34%
16 Feb 202241271.3541200.0041650.0041007.5014332-0.10%
15 Feb 202241312.7539343.6541500.0039297.15344005.58%
14 Feb 202239129.3039714.9539850.0038944.7019164-1.69%
11 Feb 202239803.3040902.1041500.0039688.8543217-2.81%
10 Feb 202240953.5042151.0042628.9540300.0052366-3.45%
09 Feb 202242415.3541399.0042520.0041066.85225803.75%
08 Feb 202240884.2040900.0041426.6040400.00318790.41%
07 Feb 202240715.5041850.0041935.0040500.0010597-2.34%
04 Feb 202241691.3542458.5542624.7541547.0014639-1.81%
03 Feb 202242458.5543000.0043748.7542225.0518463-1.76%
02 Feb 202243221.1543458.9043865.2543088.95108150.07%
01 Feb 202243190.6542900.0043300.0042451.15138651.80%
31 Jan 202242426.0542399.9542999.9042073.55186281.40%
28 Jan 202241841.2541256.0043150.4541249.85233722.54%
27 Jan 202240804.3541150.0041232.5539201.5027190-1.25%
25 Jan 202241320.6039999.0041475.0539289.80213113.52%
24 Jan 202239915.6042559.9544200.0039679.0024258-6.17%
21 Jan 202242539.9543550.0043550.0042262.0513851-2.58%
20 Jan 202243665.3043344.4043857.8043127.55144640.63%
19 Jan 202243390.4043799.9043890.0043250.2515018-0.64%
18 Jan 202243669.9544584.9544699.7543500.0019700-1.76%
17 Jan 202244450.4544600.0045600.0044300.0017938-0.35%
14 Jan 202244607.7044360.0044699.7043828.95160040.49%
13 Jan 202244390.3544450.0045155.0044051.4527112-0.04%
12 Jan 202244407.9543720.2044550.7543500.00180451.77%
11 Jan 202243637.1043225.5044046.6043225.50154670.00%
10 Jan 202243635.3544100.0044251.0043423.7014317-1.02%
07 Jan 202244087.1542076.5044397.2542000.00610164.82%
06 Jan 202242059.5540950.0042200.0040820.05275712.06%
05 Jan 202241210.9540765.5041586.7040701.55137000.61%
04 Jan 202240959.8540950.0041261.2040750.00138430.07%
03 Jan 202240929.3040421.5541050.0040380.0596141.26%
31 Dec 202140421.5539633.8040745.2039593.20188542.52%
30 Dec 202139428.1039934.0039934.0039201.3519434-1.27%
29 Dec 202139935.4539885.0040050.0039730.00149510.24%
28 Dec 202139837.9539084.3040219.8539084.30197031.93%
27 Dec 202139084.3039249.0039322.5538500.0011879-0.54%
24 Dec 202139294.8539722.0040033.3539201.206135-1.25%
23 Dec 202139790.6539270.0039900.0039000.00141451.57%
22 Dec 202139174.3538717.0039350.0038717.00112330.96%
21 Dec 202138803.3538100.0038900.0038100.00122931.69%
20 Dec 202138159.6038600.0038601.0537216.1520396-1.59%
17 Dec 202138776.2040150.4040150.4038500.1518366-3.74%
16 Dec 202140281.8539999.9540425.0039842.55306511.19%
15 Dec 202139809.0040070.0040300.0039701.3520109-1.22%
14 Dec 202140299.3540000.0040479.9536090.00230830.50%
13 Dec 202140100.0040000.1540540.0039871.30127690.27%
10 Dec 202139992.0039650.0040149.6539526.40165531.33%
09 Dec 202139468.5540200.0040349.9039306.1021183-1.48%
08 Dec 202140061.1539300.0040400.0039030.05284952.94%
07 Dec 202138916.5038649.6039000.0038304.10192571.56%
06 Dec 202138319.3038599.9038799.0038023.1539996-0.26%
03 Dec 202138420.8038580.0038792.9538100.00261430.44%
02 Dec 202138253.5538000.0038482.6037800.00373040.97%
01 Dec 202137887.6538793.8038950.0037800.5527871-1.31%
30 Nov 202138390.9038160.0039000.0038100.05550740.95%
29 Nov 202138031.0538720.2038969.9037701.8034698-2.41%
26 Nov 202138971.9040100.0040116.2538828.8024321-3.08%
25 Nov 202140211.3539750.0040250.0039510.05139731.05%
24 Nov 202139792.2040300.0040699.8539303.4014067-1.19%
23 Nov 202140269.4539480.0040499.1539478.35288112.00%
22 Nov 202139478.3540595.0040790.0039310.1035139-2.75%
18 Nov 202140595.0041000.0041000.0040418.3519246-0.91%
17 Nov 202140966.0541182.8541390.0040800.0025376-0.55%
16 Nov 202141193.6040780.0041775.0040570.05320141.14%
15 Nov 202140728.8040250.0040975.0040055.20216100.71%
12 Nov 202140439.9540399.0040610.0039499.95607770.63%
11 Nov 202140186.9539730.0040580.0039025.00661591.06%
10 Nov 202139766.4539788.0040399.9539410.0020266-0.01%
09 Nov 202139769.3539450.0040135.7039265.00209941.30%
08 Nov 202139260.2539361.0039697.2038854.0018153-0.01%
04 Nov 202139262.3039368.8039476.6539052.0524850.74%
03 Nov 202138974.5038699.9039621.7538387.65487791.44%
02 Nov 202138422.5538610.0038917.9038062.1514385-0.40%
01 Nov 202138575.3037762.1038739.8537535.05220582.50%
29 Oct 202137636.0537520.0038988.8036714.35144140.31%
28 Oct 202137520.0537849.5037888.0037136.2015533-0.27%
27 Oct 202137621.9037600.0038275.0037465.05257020.64%
26 Oct 202137383.6036695.0038398.9536451.00330101.80%
25 Oct 202136722.1538100.0038149.1536579.9027093-2.91%
22 Oct 202137821.9537689.0038700.2037301.00362550.90%
21 Oct 202137485.8537690.0038383.6036801.00318590.22%
20 Oct 202137403.1538499.5038553.6037220.0048518-3.91%
19 Oct 202138924.3537849.8040229.6537556.70651033.68%
18 Oct 202137543.1537690.0038131.6037215.05231610.46%
14 Oct 202137370.3037590.0037800.0037000.0030544-0.30%
13 Oct 202137483.0037645.0038350.0037400.00383820.22%
12 Oct 202137401.7037470.0037650.0037000.00266190.36%
11 Oct 202137266.8036720.0038100.0036625.70411761.50%
08 Oct 202136715.8037275.0037353.0036450.2534933-1.18%
07 Oct 202137153.8534032.0037278.4534011.101038079.63%
06 Oct 202133889.5033871.0034780.0033525.80393410.05%
05 Oct 202133871.4033100.0034149.9032965.00357852.43%
04 Oct 202133068.8532399.9533286.9032252.50262752.44%
01 Oct 202132281.0531690.0032789.0031565.25461671.82%
30 Sep 202131704.9032380.0032998.8031630.2526346-1.96%
29 Sep 202132338.6032650.0032899.9032009.4012605-1.18%
28 Sep 202132726.0533100.0033147.6532190.0022651-0.77%
27 Sep 202132980.7533999.5033999.5032130.6027463-1.93%
24 Sep 202133631.2033123.7534876.0033026.65569871.53%
23 Sep 202133123.7533420.0033686.5032800.0019836-0.67%
22 Sep 202133348.8532550.0033600.0032380.40248642.68%
21 Sep 202132479.1032705.0032899.2032070.0013141-0.72%
20 Sep 202132714.2533121.2533133.8532559.1013710-1.23%
17 Sep 202133121.2533250.0033390.0032629.2525755-0.09%
16 Sep 202133152.0032868.8533283.4032820.40149001.43%
15 Sep 202132685.5532827.2033215.8032501.00205500.29%
14 Sep 202132590.4532007.7532850.0032007.75156801.60%
13 Sep 202132077.7532000.0032316.3031750.0017757-0.06%
09 Sep 202132096.0032040.0032497.8031860.15181520.61%
08 Sep 202131900.7032149.0032248.9031500.0043576-0.47%
07 Sep 202132052.4532114.2032549.0031876.40203730.12%
06 Sep 202132014.2032366.0032750.0031865.5517421-1.41%
03 Sep 202132473.3032032.0032949.8532032.00189371.32%
02 Sep 202132049.5532116.5032391.9031721.0023348-0.18%
01 Sep 202132108.2531500.0032288.9531279.30212261.93%
31 Aug 202131499.1031424.2031629.0031100.00234770.24%
30 Aug 202131424.2030950.0031490.0030899.95219071.83%
27 Aug 202130859.0530471.7530979.9530265.55177941.27%
26 Aug 202130471.7531000.0031178.2530312.6527379-1.90%
25 Aug 202131061.4031242.2031481.6030920.1019853-0.58%
24 Aug 202131242.2030899.5031289.2530614.00173711.08%
23 Aug 202130908.6531180.0031180.0030502.0018611-0.67%
20 Aug 202131116.5530200.0031300.0030200.00221290.95%
18 Aug 202130823.9030785.0030951.1530350.00180360.69%
17 Aug 202130613.2030463.9030730.0029950.00345151.01%
16 Aug 202130306.5031280.0031280.0030230.0537788-2.81%
13 Aug 202131183.4532000.0532299.9531010.2556177-3.68%
12 Aug 202132373.6032998.2532998.2531800.0016354-1.84%
11 Aug 202132980.6032140.0033054.9531865.40219902.61%
10 Aug 202132142.4032703.9032829.5031900.0011361-1.01%
09 Aug 202132470.7032780.0033000.0032315.008155-0.35%
06 Aug 202132584.3532778.0032787.4532320.106751-0.31%
05 Aug 202132684.9532880.0032957.8032426.609084-0.23%
04 Aug 202132760.5033079.0033133.6532618.7010692-0.49%
03 Aug 202132922.6032466.4533150.9032465.45186521.41%
02 Aug 202132465.4531798.0032579.9531609.05166043.06%
30 Jul 202131502.1031648.9032027.9031445.0013687-0.08%
29 Jul 202131526.4032098.5032100.3531353.5021475-1.00%
28 Jul 202131843.5032769.8033288.8031511.0031524-2.01%
27 Jul 202132495.4033080.0033317.0032302.5019724-1.34%
26 Jul 202132938.0033300.0033989.0032701.0534039-1.32%
23 Jul 202133376.9533030.0033789.5532620.55288870.75%
22 Jul 202133128.9532600.0033280.0032000.00286382.05%
20 Jul 202132462.7532960.0032996.2532247.6020639-1.31%
19 Jul 202132894.8532967.8033393.6032815.1014842-0.74%
16 Jul 202133140.9033099.0033492.0033013.20145170.29%
15 Jul 202133046.4032933.0033409.8532931.90231850.48%
14 Jul 202132887.6032811.5532979.9532568.4027744-0.07%
13 Jul 202132909.0533300.0033385.0032650.0537173-0.89%
12 Jul 202133203.2531380.7033333.1531360.00821795.88%
09 Jul 202131357.8530445.0031439.3030350.00408123.10%
08 Jul 202130413.5530825.0031117.7530225.3536819-1.57%
07 Jul 202130898.8030180.5030950.0029908.00286352.10%
06 Jul 202130262.6530277.0030948.9530054.00253910.14%
05 Jul 202130221.4029885.0030295.0029767.50181201.55%
02 Jul 202129759.5029719.9529947.4529626.40111040.46%
01 Jul 202129623.8529550.0029727.7029470.00109510.34%
30 Jun 202129522.0029642.5529825.0029119.9522267-0.40%
29 Jun 202129640.8529601.1030036.4529512.65183790.18%
28 Jun 202129588.3529529.0029625.0029381.40227030.45%
25 Jun 202129455.4529600.0029738.9029315.0010705-0.18%
24 Jun 202129509.9529600.0029650.0029255.00196770.25%
23 Jun 202129436.4529639.9029798.5029351.0024733-0.08%
22 Jun 202129459.7029750.0029949.0029350.0018064-0.75%
21 Jun 202129682.8529600.0029978.4029460.0013779-0.05%
18 Jun 202129698.9529950.0030056.5029400.0020668-0.63%
17 Jun 202129886.0529792.0030100.0029750.3511790-0.32%
16 Jun 202129981.8530055.0030234.9529800.0013469-0.21%
15 Jun 202130046.3530450.0030450.0029992.0514542-0.39%
14 Jun 202130164.7030225.0030250.0029650.00212830.12%
11 Jun 202130127.0530450.0030450.0029975.0016864-0.31%
10 Jun 202130221.2530497.5530497.5530150.00149890.14%
09 Jun 202130178.9031000.0031049.9530101.0023350-2.56%
08 Jun 202130970.4530990.0031150.0030760.00257660.36%
07 Jun 202130860.8031247.0031247.0030655.0527528-0.59%
04 Jun 202131043.7030360.5031100.0030300.00472831.88%
03 Jun 202130470.4530802.0030995.0030152.0544988-0.99%
02 Jun 202130776.3530901.1031088.0030600.0024515-0.90%
01 Jun 202131055.4030799.0031175.0030586.40251131.27%
31 May 202130665.5031350.0031525.0030461.0043081-2.22%
28 May 202131362.3031780.0532151.1531129.3559209-1.27%
27 May 202131764.4531711.0032460.0030856.15137199-0.23%
26 May 202131836.1031500.0031960.0031250.05542581.02%
25 May 202131514.8530542.2531798.0030542.25989163.20%
24 May 202130537.5529498.0030750.0029266.45632334.30%
21 May 202129279.7529829.0030024.7529100.0035223-1.20%
20 May 202129634.7529750.5530229.9529456.8530746-1.43%
19 May 202130065.9028900.0030362.9028900.00704193.95%
18 May 202128922.6528420.0029354.0028270.00328102.67%
17 May 202128170.4028299.0028499.9527940.75222140.49%
14 May 202128033.7028400.0028400.0027801.0023147-0.59%
12 May 202128200.8028950.2529121.7528105.7017605-2.38%
11 May 202128889.7529127.9529376.7028603.0022994-0.82%
10 May 202129127.9529630.0029887.3528956.2029383-1.69%
07 May 202129629.8529547.0029785.9529450.00168920.28%
06 May 202129547.0029690.0029777.0029411.0013088-0.30%
05 May 202129637.3029799.0029799.0029260.00279030.78%
04 May 202129408.8029868.0029868.0029242.6025145-0.95%
03 May 202129690.7529336.6029950.0029289.25208460.10%
30 Apr 202129660.6029522.5529975.0029469.5519104-0.77%
29 Apr 202129890.7030343.2530455.5529750.1028988-0.48%
28 Apr 202130034.3030298.9030997.9029901.0035823-0.54%
27 Apr 202130196.1530182.7030820.0029760.0036154-0.29%
26 Apr 202130282.7029249.0030426.8029248.95726533.97%
23 Apr 202129127.4029666.0029846.0029050.0038733-2.52%
22 Apr 202129879.4530000.0030171.9529660.0018136-1.22%
20 Apr 202130248.8030200.0030600.0029765.00241741.17%
19 Apr 202129899.2029301.0530100.0029172.2520892-1.05%
16 Apr 202130217.8029760.0030400.0029350.10260601.25%
15 Apr 202129843.8529199.0030000.0028727.45263971.99%
13 Apr 202129260.7528334.0029489.3528305.00304513.78%
12 Apr 202128195.6029122.0029198.5528052.6028586-4.43%
09 Apr 202129501.1529820.5029820.5029400.0022594-0.99%
08 Apr 202129795.9529997.0030200.0029650.0033157-0.12%
07 Apr 202129831.6029450.0029976.2529312.05270831.04%
06 Apr 202129523.5029888.0029888.0029348.4022797-0.52%
05 Apr 202129679.1530380.0030380.0029311.0027164-1.72%
01 Apr 202130197.6030598.0030749.6029990.0033538-0.40%
31 Mar 202130317.4530950.0030950.0030130.0033389-2.15%
30 Mar 202130984.4030296.0031179.4530250.00562673.15%
26 Mar 202130038.9529300.0030180.0029300.00369622.92%
25 Mar 202129187.0029690.0029988.0028775.2543051-1.99%
24 Mar 202129779.5530690.0030739.9029650.1546446-3.26%
23 Mar 202130783.9529730.0030900.0029526.20579583.58%
22 Mar 202129721.3028400.0029951.0028047.90559434.90%
19 Mar 202128334.0528197.0028800.0027740.05512630.50%
18 Mar 202128192.8028750.0029000.0028062.0520900-1.75%
17 Mar 202128694.0028700.0028950.0028250.05362000.36%
16 Mar 202128590.4028098.9528700.0027855.60341982.80%
15 Mar 202127812.8028395.0028395.0027616.2528572-1.23%
12 Mar 202128159.2028700.0028770.0028028.7032302-0.60%
10 Mar 202128328.3027998.0028400.0027753.60361302.11%
09 Mar 202127741.7527780.0028400.0027500.00432870.73%
08 Mar 202127539.9028350.0028500.0027380.0038023-2.23%
05 Mar 202128167.7029080.0029447.0028007.0047917-3.40%
04 Mar 202129158.9028840.0030148.4028744.40725220.74%
03 Mar 202128944.4029381.2029596.0028813.1036650-1.76%
02 Mar 202129463.2528200.0029510.0028200.00482684.85%
01 Mar 202128099.2028498.0028630.0027926.80267170.05%
26 Feb 202128084.0528501.0028759.9527600.0073058-2.45%
25 Feb 202128790.2029100.0029228.9528600.1542564-0.46%
24 Feb 202128922.7029070.0029335.8028080.0524911-0.41%
23 Feb 202129042.1027530.0029251.3027530.00600035.56%
22 Feb 202127512.4528490.0028519.8527266.0025753-2.80%
19 Feb 202128304.4029001.0029242.4528036.2046084-2.58%
18 Feb 202129054.9028490.0029409.7028460.30557012.63%
17 Feb 202128309.0028949.0029489.9527700.00116041-3.52%
16 Feb 202129343.1530225.0030435.7529150.0036771-2.46%
15 Feb 202130084.2530692.1530994.0029916.4530961-1.98%
12 Feb 202130692.1530999.0031190.0030510.2037172-0.23%
11 Feb 202130763.5031400.0031606.5030315.05102338-3.66%
10 Feb 202131933.7030210.0032205.6529800.001703775.38%
09 Feb 202130302.1029700.0030576.4029333.10583043.77%
08 Feb 202129201.8529510.2029951.4528780.0055391-0.68%
05 Feb 202129400.9529800.0030400.0029225.0034183-0.62%
04 Feb 202129585.1529000.0030000.0028921.05458911.61%
03 Feb 202129116.4529680.0029680.0028860.0042521-0.87%
02 Feb 202129372.8028299.8029680.0028134.60701585.60%
01 Feb 202127815.3027500.0028340.0027076.10550072.35%
29 Jan 202127176.1529250.0029349.0027000.0048275-6.06%
28 Jan 202128928.6528201.0029247.0028200.00375160.16%
27 Jan 202128883.0529345.0029599.0028714.3029437-1.35%
25 Jan 202129278.6029680.0029890.0029056.1035529-0.24%
22 Jan 202129349.6028980.0029736.0028951.00447672.04%
21 Jan 202128763.2028610.0029237.4028571.25377061.39%
20 Jan 202128368.5528515.0029120.0028256.00432740.22%
19 Jan 202128307.2028394.0028820.0028130.05343340.17%
18 Jan 202128259.0528590.0028800.0027914.3029723-0.61%
15 Jan 202128432.4529169.9029338.5528248.2034236-2.29%
14 Jan 202129098.1029163.8029493.6028512.00464080.40%
13 Jan 202128982.4530050.0030314.3028850.0054863-3.55%
12 Jan 202130049.6529820.0030550.0029719.00434501.11%
11 Jan 202129718.5029947.0030084.2029234.7539088-0.42%
08 Jan 202129843.3028889.0029989.9528700.00557124.10%
07 Jan 202128666.7029048.0029048.0028450.0036051-0.29%
06 Jan 202128748.7528790.0029422.4528407.70613030.53%
05 Jan 202128597.4028490.0028750.0028126.55366880.28%
04 Jan 202128516.2028250.0028675.0528150.00450991.28%
01 Jan 202128155.5527700.0028260.4527635.00433351.97%
31 Dec 202027610.2527293.8027800.0026864.55434031.00%
30 Dec 202027336.1027719.9527719.9527009.9522713-0.70%
29 Dec 202027528.7027600.0028054.8527323.5546343-0.20%
28 Dec 202027583.2027689.0027765.4527314.00322600.38%
24 Dec 202027478.5027895.0028020.5527311.0045833-0.42%
23 Dec 202027593.0528070.0028434.7027435.9081695-1.38%
22 Dec 202027978.2027400.0028370.1026404.701022521.71%
21 Dec 202027506.6528100.0028118.1027000.0099859-2.52%
18 Dec 202028217.5027111.0028400.0026957.052327583.57%
17 Dec 202027244.0025950.0027949.2025900.002462235.23%
16 Dec 202025889.5524729.0026000.0024564.70928465.11%
15 Dec 202024631.0024047.0024768.2523925.20437102.63%
14 Dec 202024000.7523819.0024125.0023603.30425011.88%
11 Dec 202023557.9024451.0024598.0023412.0063018-3.26%
10 Dec 202024351.8524250.0024500.0024101.35298080.30%
09 Dec 202024278.2024344.0024500.0024120.2531086-0.09%
08 Dec 202024301.0023951.0024366.8023951.00317600.81%
07 Dec 202024105.7523900.0024190.0023750.05344420.38%
04 Dec 202024013.3523240.0024102.0023227.50462923.37%
03 Dec 202023231.1523198.5523506.0023001.90383130.60%
02 Dec 202023091.9023129.5023200.0022661.00514840.71%
01 Dec 202022928.0523130.0023460.0022830.00351230.76%
27 Nov 202022754.9522900.0023000.0022641.0053980-0.36%
26 Nov 202022837.8522410.0022920.0022319.60487342.37%
25 Nov 202022309.5522800.0022800.0022100.0043817-1.35%
24 Nov 202022615.3022100.0023187.0521942.05751273.12%
23 Nov 202021931.8022300.0022300.0021850.0523166-0.93%
20 Nov 202022136.9022100.0022364.0021945.05342301.02%
19 Nov 202021913.4522370.0022690.0021660.3040096-2.25%
18 Nov 202022417.1022631.0022936.2022323.0048942-0.99%
17 Nov 202022640.5021800.0022800.0021800.00707913.62%
14 Nov 202021849.3522170.0022170.0021621.004580-0.34%
13 Nov 202021923.9522050.1022300.0021734.0078110-1.22%
12 Nov 202022194.7521849.0022359.9521751.001129092.14%
11 Nov 202021729.2022094.0022247.9021485.2068310-1.61%
10 Nov 202022084.2521970.0022308.0021676.60694900.64%
09 Nov 202021943.1021770.0022091.1021429.15602701.68%
06 Nov 202021581.4021100.0021800.0021011.00712442.76%
05 Nov 202021002.4520410.2021450.0020400.00742803.34%
04 Nov 202020322.9019705.0020385.0019705.00639403.25%
03 Nov 202019682.7019853.6019853.6019584.05347660.10%
02 Nov 202019662.2020125.0020272.9019450.0066138-2.04%
30 Oct 202020071.9020043.0020269.1519730.00428930.79%
29 Oct 202019914.7520170.0020250.0019720.0545416-1.40%
28 Oct 202020197.1020270.0020620.0020112.0027251-0.32%
27 Oct 202020261.1520249.0020480.2520064.55233020.39%
26 Oct 202020182.1520540.0020570.0020061.3025203-1.27%
23 Oct 202020441.8020624.0020854.0020311.0020068-0.51%
22 Oct 202020546.7520270.0020629.4520230.00254991.59%
21 Oct 202020225.0020699.9020925.0020102.0037254-1.86%
20 Oct 202020609.2520799.7520799.7520518.0020371-1.04%
19 Oct 202020826.2520747.0020979.9520436.45237760.92%
16 Oct 202020635.4520190.0020747.2020148.30316302.28%
15 Oct 202020175.3520700.0020857.8520015.2539626-2.43%
14 Oct 202020677.3520770.0020860.5020036.0076255-0.12%
13 Oct 202020702.7020950.1521330.0020520.1034514-0.94%
12 Oct 202020898.7520985.0021047.0020560.5026311-0.29%
09 Oct 202020960.0520900.0021120.9520800.00356800.67%
08 Oct 202020820.6521374.9021435.0020650.0052748-1.95%
07 Oct 202021234.4020512.0021436.4020401.20490402.94%
06 Oct 202020627.2520780.0020930.0020432.05665480.06%
05 Oct 202020614.0521505.0021540.0020500.7580323-3.77%
01 Oct 202021422.4021745.0021857.5521345.00840080.41%
30 Sep 202021335.9521500.0022280.0021149.90185325-0.74%
29 Sep 202021494.2020820.0021600.0020526.801182664.25%
28 Sep 202020617.8019850.0020724.0019728.05610214.66%
25 Sep 202019700.3018950.0019800.0018900.00846354.39%
24 Sep 202018871.8519298.5019499.0018620.00118511-2.60%
23 Sep 202019375.0518550.0019500.0018425.051030615.43%
22 Sep 202018377.2518315.0018543.7517685.00359810.40%
21 Sep 202018303.7518745.0018868.7518127.3540753-1.93%
18 Sep 202018664.2519015.0019196.9518540.0030004-1.80%
17 Sep 202019006.5018839.6019248.0018701.00405570.88%
16 Sep 202018841.2018990.0019098.0018751.1039277-0.15%
15 Sep 202018870.1519199.9019414.0018820.0050213-1.45%
14 Sep 202019148.7518550.0019749.0018550.001270823.84%
11 Sep 202018440.7518478.0018777.0018384.2545656-0.29%
10 Sep 202018495.1018511.2018743.3518301.5073491-0.05%
09 Sep 202018503.8518100.0018589.9517905.10674142.02%
08 Sep 202018137.4518299.9018575.0018050.0061865-0.92%
07 Sep 202018305.6518550.0018625.0017900.0089494-1.07%
04 Sep 202018503.5519163.0019318.4018400.00177989-3.44%
03 Sep 202019163.0519884.4020041.9018910.00135836-2.68%
02 Sep 202019689.8019250.0020100.0019205.05708512.73%
01 Sep 202019166.7519025.0019452.7018825.35595650.94%
31 Aug 202018987.7020325.0020441.0018857.0073552-5.63%
28 Aug 202020119.8020174.0020441.8519971.00367100.16%
27 Aug 202020087.5020370.0020417.0019952.0046156-0.57%
26 Aug 202020202.1520392.5020639.9520109.5541115-0.93%
25 Aug 202020392.5021000.0021089.9520221.9057053-2.20%
24 Aug 202020850.7520443.1521244.0020443.15852912.69%
21 Aug 202020304.9019174.0020520.0019005.101589556.87%
20 Aug 202018999.3018949.9019124.6018820.00368350.42%
19 Aug 202018920.3519223.7019288.4518781.0050237-0.95%
18 Aug 202019101.4019350.0019660.0018960.0082907-1.24%
17 Aug 202019340.3019105.0019480.4018780.45255712.07%
14 Aug 202018948.2519050.2019343.3518755.0035412-0.32%
13 Aug 202019008.9019119.7019349.0018871.0046369-0.02%
12 Aug 202019012.7518910.0019120.0018799.40226650.59%
11 Aug 202018901.9018888.0019016.9518642.40208840.76%
10 Aug 202018759.2019130.0019190.0018710.0036590-1.33%
07 Aug 202019011.8519400.0019499.9518980.0065348-1.79%
06 Aug 202019358.1519750.0019899.0019260.5519234-1.37%
05 Aug 202019626.1019600.0019810.4019512.3089740.38%
04 Aug 202019551.4019832.0019906.9019451.5013420-0.56%
03 Aug 202019662.3019922.6520190.0019560.3024793-0.79%
31 Jul 202019818.2519650.0020074.2519500.00260431.10%
30 Jul 202019603.5519299.0020127.6019129.00476702.48%
29 Jul 202019129.7519270.0019442.7019025.7018347-0.60%
28 Jul 202019245.9019203.4019350.0019050.20141880.30%
27 Jul 202019189.2019470.0019597.0019100.0014917-1.36%
24 Jul 202019454.7519500.0019894.9519299.9532736-0.73%
23 Jul 202019597.9019105.0019875.0018925.00237762.30%
22 Jul 202019156.7519354.8019354.8018888.0016549-0.30%
21 Jul 202019214.4519363.0019469.9519151.10161610.43%
20 Jul 202019132.5519529.0019529.0019044.5521680-1.27%
17 Jul 202019378.8519300.0019676.5019245.80134880.69%
16 Jul 202019245.5519850.0019850.0019100.0019109-1.28%
15 Jul 202019495.8019525.0020226.0019322.8032026-0.03%
14 Jul 202019502.1019920.0019949.9019271.0038362-2.05%
13 Jul 202019910.3519996.5020124.9519675.05150980.09%
10 Jul 202019892.7519940.0020266.4519810.0031504-0.50%
09 Jul 202019993.6020250.8520379.0019880.0099543-0.55%
08 Jul 202020103.8520602.0020784.7020007.0058743-2.19%
07 Jul 202020554.6520646.6520680.0020300.00292860.08%
06 Jul 202020538.4520721.7020990.0020490.0025156-0.40%
03 Jul 202020621.7020301.0020719.5020301.00207871.77%
02 Jul 202020263.1020354.0020433.0020097.15206560.08%
01 Jul 202020247.2020077.3020352.4019911.90244651.67%
30 Jun 202019914.6020200.0020340.0019779.3020642-0.95%
29 Jun 202020105.5020129.0520248.9019844.0022639-0.12%
26 Jun 202020129.0520530.0020685.0019950.0049801-0.81%
25 Jun 202020293.2020600.0020896.8520165.1571188-2.22%
24 Jun 202020753.9019060.0021193.8519060.002042188.22%
23 Jun 202019177.0019460.6019579.0018806.6072187-1.11%
22 Jun 202019392.7018100.0019470.0018066.00658907.06%
19 Jun 202018113.2018090.9018389.9518040.00328940.12%
18 Jun 202018090.9018000.0018270.0017871.0517150-0.13%
17 Jun 202018113.7517800.0018267.0017710.00291801.15%
16 Jun 202017907.5017903.6518099.3017636.15394300.74%
15 Jun 202017775.6518500.0018610.7017652.6546228-4.17%
12 Jun 202018548.2018401.0018745.0018154.0034557-1.13%
11 Jun 202018759.2519300.0019475.0018530.7514943-3.14%
10 Jun 202019367.6519404.3519548.1519109.00235780.58%
09 Jun 202019256.8019650.0019755.0519205.5038886-1.14%
08 Jun 202019479.6019851.0020131.8019235.5034886-1.22%
05 Jun 202019720.6519868.0019900.0019319.90225910.75%
04 Jun 202019574.1019900.0020400.0019328.0025369-2.12%
03 Jun 202019998.4520400.0520997.5519815.0053755-1.96%
02 Jun 202020397.8519503.0520499.9019465.80552984.59%
01 Jun 202019503.0519050.0019751.0018952.35488113.37%
29 May 202018866.4018406.8019265.6017950.001288312.50%
28 May 202018406.8018699.0018824.8518264.1529033-0.97%
27 May 202018587.1518706.2518775.9518412.5552413-0.64%
26 May 202018706.2518260.0018920.0018185.10706493.28%
22 May 202018112.3018440.0018700.0017946.0538565-1.52%
21 May 202018392.7518798.0019016.3518110.6057905-1.39%
20 May 202018652.4517587.6018850.2017587.60534426.60%
19 May 202017497.7517801.0018229.0017380.5537521-1.19%
18 May 202017709.3517642.9018054.0017135.15481390.38%
15 May 202017642.9017623.0017734.3017400.00233950.17%
14 May 202017612.9017260.0017650.0017250.00207170.66%
13 May 202017497.8517696.9517783.2517330.05589922.80%
12 May 202017022.0517445.0517445.1016855.8021146-2.06%
11 May 202017379.9517063.1517620.0017063.15435652.34%
08 May 202016982.9017200.0017280.0016850.0024428-0.21%
07 May 202017019.4017100.0017278.1516924.0023788-0.41%
06 May 202017089.5017350.0017489.9516900.0044311-0.73%
05 May 202017215.1017775.0017899.9517120.0025861-0.83%
04 May 202017359.5018000.0018000.0017264.7024748-4.59%
30 Apr 202018194.3518300.0018632.6017965.10498831.11%
29 Apr 202017993.8518045.0018350.0017900.0016958-0.26%
28 Apr 202018041.2018600.0018794.5518000.0042634-2.23%
27 Apr 202018453.4017856.4018920.5017856.40403953.36%
24 Apr 202017854.3517550.0017970.0017460.00420630.97%
23 Apr 202017683.2517575.6518440.2517575.60343991.21%
22 Apr 202017472.2017600.0017609.0017124.8518416-0.64%
21 Apr 202017584.1016899.8017741.8016748.20432563.32%
20 Apr 202017019.5517349.0017350.0016700.0077045-0.66%
17 Apr 202017133.4517448.0017713.0016965.10387251.57%
16 Apr 202016869.0516830.1017150.0016703.85553290.17%
15 Apr 202016840.9016686.0017070.0016515.00427282.08%
13 Apr 202016497.8017065.5017324.9516430.1521051-4.26%
09 Apr 202017231.7516999.0017338.0016850.00257752.83%
08 Apr 202016757.0016689.0017680.0016603.95240090.36%
07 Apr 202016696.6016749.0017094.0016602.95284141.17%
03 Apr 202016503.0017000.0017000.0016330.1020853-0.67%
01 Apr 202016614.5516900.0016950.0016526.8015705-2.06%
31 Mar 202016963.5016951.0017323.9516709.85183850.76%
30 Mar 202016834.9017300.0017493.0016661.0023710-2.97%
27 Mar 202017349.8018000.0018277.0017060.2535319-2.08%
26 Mar 202017717.6016858.0018270.5516300.00688406.67%
25 Mar 202016609.6016891.0017049.0016474.8550185-1.67%
24 Mar 202016891.9016547.4517495.0016419.00350171.06%
23 Mar 202016714.5517000.0018200.0016254.0043060-7.45%
20 Mar 202018060.0018269.5019018.7017921.8579927-0.53%
19 Mar 202018156.1017524.8019500.0017202.4575926-2.61%
18 Mar 202018643.4019250.0019498.1517593.2034357-2.02%
17 Mar 202019027.4519146.0019739.5018650.05528400.29%
16 Mar 202018972.4519630.0019700.9518496.3027421-4.75%
13 Mar 202019918.7518700.0021229.0016475.00401652.77%
12 Mar 202019382.3019600.0520943.9519021.0032889-7.71%
11 Mar 202021000.7021588.2521817.1020750.0023648-2.72%
09 Mar 202021588.2521900.0021950.0021200.6019671-2.45%
06 Mar 202022131.5521500.0022441.4021500.0015399-0.10%
05 Mar 202022154.1522199.0022513.0022024.35137750.47%
04 Mar 202022049.8522175.0022286.7021750.0057269-0.19%
03 Mar 202022091.0021879.0022300.0021802.15397322.07%
02 Mar 202021643.7522419.9022680.0021423.0524028-2.27%
28 Feb 202022146.1521750.0022456.6521150.00753370.01%
27 Feb 202022144.0022105.0022320.0021990.30272310.11%
26 Feb 202022119.0522015.0022398.4521817.8570914-2.50%
25 Feb 202022685.5023162.2523286.0022580.1021977-1.45%
24 Feb 202023018.4023030.0023384.8022934.2519440-0.25%
20 Feb 202023075.2022775.0023756.2022775.00368690.72%
19 Feb 202022911.1522999.8023162.0022822.80175240.51%
18 Feb 202022793.9522500.0022970.0022201.50293071.08%
17 Feb 202022549.3522639.0023278.9022352.05540060.46%
14 Feb 202022447.0522655.0022749.0021609.00262333-4.55%
13 Feb 202023516.3023800.0023958.0023399.0034387-0.98%
12 Feb 202023748.9524290.0024290.0023606.9020229-1.55%
11 Feb 202024122.6524095.0024219.9523833.05179400.82%
10 Feb 202023925.9023899.0024428.2023581.00293620.74%
07 Feb 202023750.9524150.0024274.0023670.0516109-1.23%
06 Feb 202024046.8024840.0024896.9523903.6528943-2.71%
05 Feb 202024716.7524600.0025050.9524500.00254020.20%
04 Feb 202024667.5024520.0024989.0024300.00277511.41%
03 Feb 202024324.6523600.0024500.0023599.80317432.67%
01 Feb 202023691.8524435.0025487.9523524.4039348-3.05%
31 Jan 202024437.7524580.0024737.8524120.00227810.05%
30 Jan 202024425.2025144.0525144.0524300.1036054-2.45%
29 Jan 202025039.1525220.0025399.2024670.0043899-0.42%
28 Jan 202025145.4526440.0026564.9025070.0043686-4.42%
27 Jan 202026307.1526199.0026738.4026054.00325300.35%
24 Jan 202026214.5025874.0026882.6025700.50425961.40%
23 Jan 202025851.5525350.0025990.0025350.00206831.66%
22 Jan 202025428.2025320.2525750.0025311.25168280.51%
21 Jan 202025299.9525377.8525600.0025160.6079781-0.31%
20 Jan 202025377.8526010.0026388.8025208.0038562-1.84%
17 Jan 202025854.8525440.0025997.0025234.05273981.50%
16 Jan 202025473.5024379.9025580.0024161.05514934.84%
15 Jan 202024296.4523820.0024370.0023700.05234801.58%
14 Jan 202023919.5523202.0024250.0023202.00586273.29%
13 Jan 202023156.5523799.0023799.0523011.1533606-2.41%
10 Jan 202023727.8523512.0023860.2023392.85410970.78%
09 Jan 202023544.8523000.0023660.0022941.00586763.12%
08 Jan 202022831.4022682.0523000.0022450.00387560.00%
07 Jan 202022830.8522910.0023175.0022619.5025378-0.34%
06 Jan 202022908.1023263.6023263.6022616.0021088-1.61%
03 Jan 202023281.9523520.0023640.8023205.2514078-1.29%
02 Jan 202023587.0023622.0023849.0023400.0017276-0.06%
01 Jan 202023602.1523350.0023799.0023241.10167160.89%
31 Dec 201923393.1023700.0023749.9523150.0019645-1.55%
30 Dec 201923761.5523565.1524065.0023350.00386980.97%
27 Dec 201923534.0022386.0023773.4022230.05407025.61%
26 Dec 201922284.6022059.9022540.0021873.45250771.61%
24 Dec 201921930.4522149.0022149.0021768.6011258-0.37%
23 Dec 201922012.0522049.0022197.8521851.00128890.09%
20 Dec 201921992.4521970.0022611.2521837.4038473-0.11%
19 Dec 201922016.5522250.0022297.9521975.4510995-0.75%
18 Dec 201922183.8022276.9522348.0022000.0013266-0.10%
17 Dec 201922205.9022000.0022302.4521950.00137420.99%
16 Dec 201921987.7022340.0022449.9521940.1529014-1.42%
13 Dec 201922303.4021934.0022510.0021900.00182411.68%
12 Dec 201921934.2021700.4022060.0021666.05167881.27%
11 Dec 201921659.3021999.3022049.0021290.3520884-1.56%
10 Dec 201922002.9021999.9022150.0021775.00323150.30%
09 Dec 201921937.9521840.0022195.0021681.00173570.85%
06 Dec 201921753.9522091.0022091.0021654.6512568-0.91%
05 Dec 201921954.4022141.2022209.7521843.2012676-0.48%
04 Dec 201922060.6021801.0022199.0021801.00159650.81%
03 Dec 201921883.1522315.4022315.4021800.0014206-1.32%
02 Dec 201922176.8022180.0022289.9021660.00313210.58%
29 Nov 201922049.1022190.0022422.3021438.0036435-0.63%
28 Nov 201922189.4021980.0022321.9021761.00299781.52%
27 Nov 201921857.6021615.0021999.4521301.50352561.73%
26 Nov 201921486.3522044.5022120.0021319.7546290-1.92%
25 Nov 201921907.6521907.0022250.0021835.50347350.22%
22 Nov 201921859.2022300.0022500.0021727.5027564-1.45%
21 Nov 201922180.2023004.0023004.0022050.0031616-3.76%
20 Nov 201923047.5523065.0023300.0022837.95179810.13%
19 Nov 201923017.6523500.0023699.0022959.9020913-1.94%
18 Nov 201923473.6023055.0023680.0523055.0028199-1.21%
EquityPandit | Ask The Analyst