Oswal Green Tech Share Price, Historical Data, OSWALGREEN share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

OSWALGREEN Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
17 Dec 2025	32.94	33.95	34.50	32.78	280810	-1.64%
16 Dec 2025	33.49	34.49	34.50	33.32	140376	-1.93%
15 Dec 2025	34.15	33.88	34.28	33.49	129181	1.52%
12 Dec 2025	33.64	34.40	34.40	33.16	285988	-0.97%
11 Dec 2025	33.97	33.89	34.20	32.51	143349	1.68%
10 Dec 2025	33.41	32.16	33.99	32.16	233297	2.55%
09 Dec 2025	32.58	32.19	33.19	31.26	408978	1.75%
08 Dec 2025	32.02	33.06	33.50	31.53	337749	-3.15%
05 Dec 2025	33.06	33.60	33.89	32.91	148209	-1.46%
04 Dec 2025	33.55	34.99	34.99	33.16	182852	-2.78%
03 Dec 2025	34.51	35.97	35.97	34.03	291166	-3.60%
02 Dec 2025	35.80	35.35	35.99	35.35	189362	1.36%
01 Dec 2025	35.32	35.40	35.75	35.03	355098	2.14%
28 Nov 2025	34.58	35.20	35.27	34.50	102713	-0.66%
27 Nov 2025	34.81	35.00	35.50	34.61	333817	0.43%
26 Nov 2025	34.66	35.00	35.16	34.30	344948	0.03%
25 Nov 2025	34.65	34.97	35.36	34.61	147120	-0.03%
24 Nov 2025	34.66	35.99	36.23	34.42	119603	-1.14%
21 Nov 2025	35.06	35.51	35.94	35.00	120936	-1.79%
20 Nov 2025	35.70	36.00	36.07	35.33	138075	0.22%
19 Nov 2025	35.62	36.05	36.09	35.00	382148	-0.95%
18 Nov 2025	35.96	35.56	36.45	35.50	148271	-0.55%
17 Nov 2025	36.16	36.18	36.54	36.01	125337	-0.06%
14 Nov 2025	36.18	36.40	36.43	36.03	115946	-0.60%
13 Nov 2025	36.40	36.96	37.24	36.27	206265	-0.79%
12 Nov 2025	36.69	36.53	37.20	36.53	265446	0.00%
11 Nov 2025	36.69	37.01	37.47	36.31	204497	-1.61%
10 Nov 2025	37.29	36.91	37.66	36.91	150197	1.03%
07 Nov 2025	36.91	37.50	37.50	36.80	147267	-1.20%
06 Nov 2025	37.36	38.52	38.52	37.01	238325	-3.01%
04 Nov 2025	38.52	38.20	39.35	37.41	369547	1.24%
03 Nov 2025	38.05	37.90	38.79	37.73	282612	0.55%
31 Oct 2025	37.84	37.78	38.70	37.50	239446	0.08%
30 Oct 2025	37.81	37.80	38.33	37.52	192556	-0.13%
29 Oct 2025	37.86	37.56	38.10	37.17	212718	1.28%
28 Oct 2025	37.38	37.75	37.97	37.00	274554	-0.98%
27 Oct 2025	37.75	38.20	38.42	37.70	128991	-0.68%
24 Oct 2025	38.01	38.50	38.60	37.90	154100	-0.99%
23 Oct 2025	38.39	38.55	39.90	38.25	218417	-0.29%
21 Oct 2025	38.50	38.99	39.00	38.20	40141	0.68%
20 Oct 2025	38.24	38.02	38.74	38.00	130964	0.53%
17 Oct 2025	38.04	39.17	39.17	37.76	267496	-1.96%
16 Oct 2025	38.80	38.65	39.50	38.65	116064	0.39%
15 Oct 2025	38.65	38.80	39.28	38.36	138892	0.39%
14 Oct 2025	38.50	39.39	39.73	38.12	236192	-1.74%
13 Oct 2025	39.18	40.00	40.00	38.77	189316	-2.05%
10 Oct 2025	40.00	39.82	40.79	39.58	169564	0.45%
09 Oct 2025	39.82	39.99	40.90	39.54	182001	1.45%
08 Oct 2025	39.25	39.90	40.08	38.55	168088	-2.12%
07 Oct 2025	40.10	40.20	40.79	39.80	169485	-0.25%
06 Oct 2025	40.20	40.51	41.16	40.10	137194	-1.78%
03 Oct 2025	40.93	40.70	41.20	40.10	335154	1.82%
01 Oct 2025	40.20	41.40	42.50	40.00	768799	-2.12%
30 Sep 2025	41.07	37.66	43.79	37.66	8827613	9.55%
29 Sep 2025	37.49	38.66	38.67	37.30	118185	-1.06%
26 Sep 2025	37.89	39.54	39.88	37.55	251592	-4.87%
25 Sep 2025	39.83	39.91	40.11	39.72	78770	-0.43%
24 Sep 2025	40.00	40.11	40.37	39.90	116115	-0.47%
23 Sep 2025	40.19	40.66	40.90	40.01	119883	-0.91%
22 Sep 2025	40.56	40.97	41.00	40.33	138948	-1.07%
19 Sep 2025	41.00	41.44	41.90	40.91	102290	-0.07%
18 Sep 2025	41.03	41.05	41.90	40.95	186965	0.12%
17 Sep 2025	40.98	40.95	41.25	40.62	154557	0.96%
16 Sep 2025	40.59	40.30	41.47	40.11	223034	1.75%
15 Sep 2025	39.89	39.62	40.40	39.62	111005	0.33%
12 Sep 2025	39.76	40.20	40.57	39.50	221900	-1.19%
11 Sep 2025	40.24	40.44	41.15	40.20	113611	-0.35%
10 Sep 2025	40.38	40.75	41.16	40.08	191034	0.27%
09 Sep 2025	40.27	40.23	40.76	40.10	84983	0.05%
08 Sep 2025	40.25	40.20	40.89	40.07	130807	0.17%
05 Sep 2025	40.18	41.41	41.44	40.02	173802	-1.83%
04 Sep 2025	40.93	41.88	42.10	40.80	100747	-0.63%
03 Sep 2025	41.19	40.87	41.50	40.82	147341	0.24%
02 Sep 2025	41.09	41.00	41.50	40.64	158482	1.28%
01 Sep 2025	40.57	40.02	41.38	40.02	191290	1.37%
29 Aug 2025	40.02	40.31	41.29	39.90	145986	-0.60%
28 Aug 2025	40.26	40.70	41.60	40.05	245290	-2.23%
26 Aug 2025	41.18	41.60	41.87	41.05	132989	-1.67%
25 Aug 2025	41.88	42.67	43.09	41.61	205323	-1.69%
22 Aug 2025	42.60	41.90	42.99	41.65	246495	1.62%
21 Aug 2025	41.92	42.01	43.15	41.53	288715	-0.02%
20 Aug 2025	41.93	41.70	42.60	41.62	196549	0.67%
19 Aug 2025	41.65	41.96	42.16	41.50	176787	-0.95%
18 Aug 2025	42.05	42.00	42.44	41.82	132449	0.84%
14 Aug 2025	41.70	41.78	42.01	41.05	159048	-0.19%
13 Aug 2025	41.78	42.29	42.44	41.67	183937	-0.88%
12 Aug 2025	42.15	42.81	43.09	41.90	203674	-1.54%
11 Aug 2025	42.81	43.18	43.68	42.24	226869	-0.07%
08 Aug 2025	42.84	44.95	45.24	42.55	638516	-5.74%
07 Aug 2025	45.45	43.68	46.99	42.62	2325795	4.55%
06 Aug 2025	43.47	43.05	45.36	43.02	515069	-0.80%
05 Aug 2025	43.82	42.19	45.54	42.05	840121	3.54%
04 Aug 2025	42.32	41.99	42.49	41.56	139537	1.66%
01 Aug 2025	41.63	43.15	43.25	41.47	181883	-2.55%
31 Jul 2025	42.72	43.89	43.89	42.55	234318	-3.72%
30 Jul 2025	44.37	43.72	44.75	43.35	222841	1.95%
29 Jul 2025	43.52	43.36	44.00	42.56	139894	0.95%
28 Jul 2025	43.11	44.26	44.39	42.90	232276	-2.60%
25 Jul 2025	44.26	45.99	46.39	43.55	416942	-1.03%
24 Jul 2025	44.72	45.40	45.40	44.41	284194	-0.49%
23 Jul 2025	44.94	45.48	45.75	44.50	199247	-0.47%
22 Jul 2025	45.15	46.00	46.40	45.00	266226	-0.66%
21 Jul 2025	45.45	47.99	47.99	44.70	380295	-1.88%
18 Jul 2025	46.32	47.70	47.70	45.82	295954	-1.91%
17 Jul 2025	47.22	47.05	48.30	46.73	715669	1.33%
16 Jul 2025	46.60	46.70	47.70	46.14	566983	1.00%
15 Jul 2025	46.14	46.11	46.68	45.90	202559	0.20%
14 Jul 2025	46.05	45.39	47.25	44.40	753888	1.79%
11 Jul 2025	45.24	45.78	45.90	44.69	136895	-1.18%
10 Jul 2025	45.78	46.20	46.53	45.34	226039	-0.20%
09 Jul 2025	45.87	45.90	46.70	45.48	319803	0.59%
08 Jul 2025	45.60	46.02	46.70	45.35	227471	-0.35%
07 Jul 2025	45.76	46.60	48.31	45.58	390467	-1.70%
04 Jul 2025	46.55	46.44	46.88	45.66	175724	0.26%
03 Jul 2025	46.43	46.02	47.11	45.91	351263	0.80%
02 Jul 2025	46.06	46.21	47.00	45.43	235346	0.20%
01 Jul 2025	45.97	45.99	46.50	45.50	258478	0.61%
30 Jun 2025	45.69	46.30	47.40	45.20	651458	-1.04%
27 Jun 2025	46.17	46.60	46.99	46.01	239632	-0.24%
26 Jun 2025	46.28	47.17	47.58	46.00	371647	-1.45%
25 Jun 2025	46.96	47.34	48.30	46.80	382652	-0.30%
24 Jun 2025	47.10	47.64	49.10	46.66	585342	-1.13%
23 Jun 2025	47.64	46.37	48.30	45.26	1188893	2.30%
20 Jun 2025	46.57	43.23	49.40	43.15	8004892	8.33%
19 Jun 2025	42.99	44.51	44.72	42.71	276636	-3.20%
18 Jun 2025	44.41	45.49	45.72	44.10	265275	-1.94%
17 Jun 2025	45.29	46.89	47.32	45.09	359896	-2.54%
16 Jun 2025	46.47	47.16	47.63	45.83	348377	-1.69%
13 Jun 2025	47.27	46.00	49.07	45.01	772581	0.00%
12 Jun 2025	47.27	48.73	49.06	46.95	426925	-2.52%
11 Jun 2025	48.49	48.94	50.90	48.00	1038625	-0.04%
10 Jun 2025	48.51	46.56	48.90	46.56	1129295	4.71%
09 Jun 2025	46.33	46.65	47.69	45.94	513226	0.19%
06 Jun 2025	46.24	47.37	48.40	45.91	746390	-1.91%
05 Jun 2025	47.14	44.50	49.85	44.01	6570940	8.62%
04 Jun 2025	43.40	44.51	44.52	42.90	284638	-2.95%
03 Jun 2025	44.72	45.09	46.80	44.16	1451158	1.08%
02 Jun 2025	44.24	40.99	44.89	40.15	1753973	8.67%
30 May 2025	40.71	41.15	41.35	40.32	155278	-1.14%
29 May 2025	41.18	41.30	41.86	41.01	169045	-0.29%
28 May 2025	41.30	41.15	41.85	41.02	209695	0.81%
27 May 2025	40.97	41.50	41.62	40.64	179909	-1.16%
26 May 2025	41.45	41.59	42.04	41.25	224500	0.00%
23 May 2025	41.45	41.50	42.41	41.20	205244	1.02%
22 May 2025	41.03	42.00	42.05	40.80	275691	-3.21%
21 May 2025	42.39	41.12	43.88	40.03	1276473	3.09%
20 May 2025	41.12	42.70	42.77	40.86	235231	-2.51%
19 May 2025	42.18	42.17	43.49	41.78	403863	0.50%
16 May 2025	41.97	41.50	42.15	40.78	281609	2.47%
15 May 2025	40.96	40.41	41.47	40.41	209480	0.99%
14 May 2025	40.56	40.40	40.90	39.86	198054	1.91%
13 May 2025	39.80	39.75	40.39	39.11	227694	0.15%
12 May 2025	39.74	39.60	39.99	38.17	385047	8.88%
09 May 2025	36.50	37.00	37.00	35.50	236228	-1.86%
08 May 2025	37.19	38.60	39.59	36.96	277714	-2.26%
07 May 2025	38.05	37.75	38.30	37.11	279330	-0.65%
06 May 2025	38.30	40.39	41.09	38.07	352639	-5.15%
05 May 2025	40.38	40.00	40.50	39.62	157674	0.55%
02 May 2025	40.16	40.30	41.10	39.95	184914	-0.25%
30 Apr 2025	40.26	41.25	41.46	40.01	187553	-2.71%
29 Apr 2025	41.38	41.85	42.90	40.55	376025	-0.43%
28 Apr 2025	41.56	41.90	43.00	41.22	304537	-1.54%
25 Apr 2025	42.21	43.90	44.19	41.40	478245	-3.85%
24 Apr 2025	43.90	44.16	45.09	43.75	530713	-0.23%
23 Apr 2025	44.00	45.10	45.94	43.70	808298	-2.42%
22 Apr 2025	45.09	45.40	46.30	44.10	1137167	0.16%
21 Apr 2025	45.02	43.50	46.50	42.54	3731283	3.90%
17 Apr 2025	43.33	36.75	44.14	36.34	4885406	17.78%
16 Apr 2025	36.79	36.49	37.45	36.34	180355	1.24%
15 Apr 2025	36.34	35.00	36.60	34.99	197137	5.92%
11 Apr 2025	34.31	34.35	35.10	34.10	172048	1.39%
09 Apr 2025	33.84	34.30	34.49	33.50	155465	-1.40%
08 Apr 2025	34.32	33.95	35.49	33.71	170642	2.54%
07 Apr 2025	33.47	31.20	33.62	30.15	331479	-5.08%
04 Apr 2025	35.26	37.79	37.84	34.92	455976	-6.79%
03 Apr 2025	37.83	36.30	38.24	36.30	231915	1.58%
02 Apr 2025	37.24	36.81	38.00	36.01	265030	1.17%
01 Apr 2025	36.81	35.51	37.10	35.51	156589	3.14%
28 Mar 2025	35.69	36.83	37.39	35.50	310820	-3.10%
27 Mar 2025	36.83	35.15	38.04	34.86	561527	4.07%
26 Mar 2025	35.39	36.60	36.92	35.03	205735	-3.28%
25 Mar 2025	36.59	37.40	38.70	36.26	326322	-1.93%
24 Mar 2025	37.31	37.27	38.80	36.50	442500	1.80%
21 Mar 2025	36.65	36.79	37.60	36.16	313684	1.36%
20 Mar 2025	36.16	36.32	37.05	35.95	186958	-0.39%
19 Mar 2025	36.30	35.50	36.65	35.50	310502	3.83%
18 Mar 2025	34.96	34.51	35.51	34.10	451268	3.52%
17 Mar 2025	33.77	34.60	34.88	33.50	138389	-1.92%
13 Mar 2025	34.43	34.80	35.35	34.02	207091	-1.88%
12 Mar 2025	35.09	34.89	35.89	34.80	129364	-0.14%
11 Mar 2025	35.14	35.40	35.40	34.25	138535	-1.10%
10 Mar 2025	35.53	36.80	37.75	35.12	223500	-4.59%
07 Mar 2025	37.24	36.42	38.14	36.27	243241	2.25%
06 Mar 2025	36.42	36.50	37.05	35.72	472049	4.24%
05 Mar 2025	34.94	33.97	36.69	33.97	227199	4.52%
04 Mar 2025	33.43	32.49	34.00	31.36	230894	1.92%
03 Mar 2025	32.80	34.54	35.24	31.76	367476	-4.87%
28 Feb 2025	34.48	36.00	36.00	33.80	377518	-4.67%
27 Feb 2025	36.17	37.85	37.95	35.51	161028	-4.03%
25 Feb 2025	37.69	37.70	38.61	37.34	142486	0.16%
24 Feb 2025	37.63	38.60	38.60	37.08	160602	-2.56%
21 Feb 2025	38.62	39.70	40.53	38.40	191362	-2.28%
20 Feb 2025	39.52	38.40	39.79	38.32	169430	1.46%
19 Feb 2025	38.95	36.96	39.09	36.42	277659	5.21%
18 Feb 2025	37.02	38.75	39.55	36.50	366525	-4.29%
17 Feb 2025	38.68	41.00	41.25	38.49	569616	-6.00%
14 Feb 2025	41.15	42.61	43.46	40.80	182535	-3.11%
13 Feb 2025	42.47	42.98	43.62	42.22	155572	-0.82%
12 Feb 2025	42.82	43.00	43.95	41.34	264034	-1.83%
11 Feb 2025	43.62	44.94	44.94	43.15	173056	-3.45%
10 Feb 2025	45.18	46.49	46.93	45.00	144710	-2.12%
07 Feb 2025	46.16	46.80	47.36	45.86	205604	0.09%
06 Feb 2025	46.12	46.70	48.00	46.01	264891	-0.37%
05 Feb 2025	46.29	46.50	47.62	45.88	239178	0.37%
04 Feb 2025	46.12	45.31	46.39	45.31	94433	1.79%
03 Feb 2025	45.31	46.20	46.20	45.11	110634	-1.78%
01 Feb 2025	46.13	46.49	47.40	45.99	188384	-0.67%
31 Jan 2025	46.44	46.05	46.88	45.81	243266	0.91%
30 Jan 2025	46.02	46.45	46.77	45.60	240168	0.52%
29 Jan 2025	45.78	46.50	47.61	45.31	531145	1.62%
28 Jan 2025	45.05	46.40	47.50	42.90	384536	-1.42%
27 Jan 2025	45.70	48.00	48.00	45.47	258702	-3.69%
24 Jan 2025	47.45	49.15	49.35	47.22	204002	-2.37%
23 Jan 2025	48.60	49.45	50.50	48.05	344725	-1.48%
22 Jan 2025	49.33	51.00	51.09	49.00	238778	-3.56%
21 Jan 2025	51.15	50.20	52.45	50.10	692529	0.02%
20 Jan 2025	51.14	50.00	53.10	49.15	688877	1.81%
17 Jan 2025	50.23	47.32	50.70	46.50	920472	6.13%
16 Jan 2025	47.33	46.99	48.17	46.99	200336	1.33%
15 Jan 2025	46.71	47.61	47.99	46.00	388586	-0.72%
14 Jan 2025	47.05	44.31	47.61	44.31	585722	6.18%
13 Jan 2025	44.31	46.90	46.90	43.20	634295	-5.72%
10 Jan 2025	47.00	48.85	49.19	46.12	560666	-3.45%
09 Jan 2025	48.68	48.74	49.80	47.68	500642	-0.27%
08 Jan 2025	48.81	48.60	49.98	47.92	474046	-1.45%
07 Jan 2025	49.53	45.56	49.90	45.56	981800	8.38%
06 Jan 2025	45.70	48.97	49.29	45.30	634012	-6.31%
03 Jan 2025	48.78	48.07	49.73	47.93	507353	1.71%
02 Jan 2025	47.96	48.20	48.70	47.60	236101	-0.48%
01 Jan 2025	48.19	47.60	48.90	47.31	413098	1.65%
31 Dec 2024	47.41	46.92	47.64	46.50	344323	0.57%
30 Dec 2024	47.14	48.25	48.40	47.00	342037	-2.12%
27 Dec 2024	48.16	47.79	48.89	47.56	297499	1.18%
26 Dec 2024	47.60	48.55	48.99	47.30	268802	-1.84%
24 Dec 2024	48.49	48.89	49.19	48.31	225228	-0.51%
23 Dec 2024	48.74	49.98	50.00	48.10	474310	0.58%
20 Dec 2024	48.46	50.30	51.22	48.10	581305	-3.81%
19 Dec 2024	50.38	49.49	51.46	49.15	660924	0.16%
18 Dec 2024	50.30	52.10	52.45	50.15	521878	-3.95%
17 Dec 2024	52.37	52.70	53.27	51.60	370327	-1.10%
16 Dec 2024	52.95	53.29	53.94	52.15	433531	-1.07%
13 Dec 2024	53.52	54.46	54.49	52.33	680197	-1.73%
12 Dec 2024	54.46	53.58	55.67	52.21	976808	1.64%
11 Dec 2024	53.58	53.70	54.84	53.01	554648	-0.39%
10 Dec 2024	53.79	55.10	55.48	53.60	651259	-1.59%
09 Dec 2024	54.66	54.10	56.29	53.99	864087	0.89%
06 Dec 2024	54.18	54.57	55.00	53.71	591116	-0.17%
05 Dec 2024	54.27	55.27	55.47	53.78	509754	-1.63%
04 Dec 2024	55.17	56.40	56.50	54.05	1186904	-0.05%
03 Dec 2024	55.20	54.00	57.37	53.89	4423590	6.07%
02 Dec 2024	52.04	50.99	52.55	49.75	740645	2.28%
29 Nov 2024	50.88	51.00	53.80	50.59	699733	0.10%
28 Nov 2024	50.83	51.39	52.47	50.38	685258	-0.84%
27 Nov 2024	51.26	52.01	52.45	51.01	659574	-1.18%
26 Nov 2024	51.87	52.84	53.40	51.46	827575	-0.33%
25 Nov 2024	52.04	49.50	54.16	49.50	2550837	6.75%
22 Nov 2024	48.75	48.49	49.00	47.71	387331	1.97%
21 Nov 2024	47.81	49.09	49.09	47.40	406175	-2.63%
19 Nov 2024	49.10	49.30	50.50	48.00	653191	0.57%
18 Nov 2024	48.82	48.50	49.90	46.69	597760	1.92%
14 Nov 2024	47.90	48.18	49.13	47.50	656944	-0.46%
13 Nov 2024	48.12	49.25	50.65	47.84	981301	-2.29%
12 Nov 2024	49.25	51.01	52.00	49.00	755918	-4.42%
11 Nov 2024	51.53	54.55	54.55	51.16	1224805	-6.00%
08 Nov 2024	54.82	55.34	56.90	54.15	3401783	1.39%
07 Nov 2024	54.07	50.40	56.95	50.39	5566683	8.27%
06 Nov 2024	49.94	48.84	50.90	48.84	937633	2.25%
05 Nov 2024	48.84	48.91	51.02	48.40	1501847	0.00%
04 Nov 2024	48.84	51.38	51.38	48.10	1585274	-2.07%
01 Nov 2024	49.87	46.28	52.00	45.67	1578128	10.38%
31 Oct 2024	45.18	45.90	46.85	44.92	718539	-0.77%
30 Oct 2024	45.53	44.30	46.47	43.51	781345	2.99%
29 Oct 2024	44.21	44.40	45.17	43.41	815588	-0.72%
28 Oct 2024	44.53	43.30	45.27	42.11	1666688	0.79%
25 Oct 2024	44.18	45.65	46.39	43.01	860351	-3.01%
24 Oct 2024	45.55	47.14	47.64	45.10	724531	-3.37%
23 Oct 2024	47.14	45.99	48.36	45.11	947664	1.51%
22 Oct 2024	46.44	49.01	49.38	46.02	909209	-5.44%
21 Oct 2024	49.11	50.32	51.34	48.81	766681	-2.40%
18 Oct 2024	50.32	51.00	51.27	49.32	862296	-2.04%
17 Oct 2024	51.37	53.70	53.70	51.15	595030	-3.82%
16 Oct 2024	53.41	53.13	53.78	52.06	501935	0.53%
15 Oct 2024	53.13	53.49	53.94	52.54	429130	-0.34%
14 Oct 2024	53.31	54.43	54.43	52.56	502143	-1.24%
11 Oct 2024	53.98	54.48	54.84	53.23	506228	-0.53%
10 Oct 2024	54.27	54.25	55.14	53.64	825879	0.59%
09 Oct 2024	53.95	56.00	58.50	53.55	2123552	-2.74%
08 Oct 2024	55.47	51.83	57.00	50.86	2361855	7.04%
07 Oct 2024	51.82	55.58	56.78	51.35	1493725	-6.75%
04 Oct 2024	55.57	56.21	56.92	53.66	1492287	-1.14%
03 Oct 2024	56.21	57.39	58.75	55.62	1702311	-5.23%
01 Oct 2024	59.31	58.83	59.90	57.80	1111060	1.06%
30 Sep 2024	58.69	59.00	59.42	57.50	1097249	-1.66%
27 Sep 2024	59.68	57.19	61.16	57.15	2759507	4.50%
26 Sep 2024	57.11	59.28	59.43	56.66	1265106	-3.55%
25 Sep 2024	59.21	60.55	60.60	58.80	977380	-1.92%
24 Sep 2024	60.37	60.00	62.74	59.05	1936598	0.95%
23 Sep 2024	59.80	61.70	62.19	59.51	1786740	-2.48%
20 Sep 2024	61.32	58.90	63.71	58.21	5129012	5.18%
19 Sep 2024	58.30	61.47	61.49	57.23	3538893	-3.89%
18 Sep 2024	60.66	62.98	65.25	59.74	4604785	-2.19%
17 Sep 2024	62.02	68.35	68.90	61.05	16355708	-6.47%
16 Sep 2024	66.31	59.10	67.20	59.05	33506735	18.41%
13 Sep 2024	56.00	48.88	57.60	48.52	28507328	15.20%
12 Sep 2024	48.61	50.68	52.84	48.11	3432939	-3.13%
11 Sep 2024	50.18	50.60	50.95	49.50	948431	-0.30%
10 Sep 2024	50.33	48.40	51.80	48.40	2861102	4.77%
09 Sep 2024	48.04	49.20	49.26	46.79	1449236	-2.36%
06 Sep 2024	49.20	51.40	51.50	48.69	2256063	-2.86%
05 Sep 2024	50.65	52.00	53.50	49.23	9396981	1.40%
04 Sep 2024	49.95	49.10	50.80	48.04	1090984	-0.12%
03 Sep 2024	50.01	50.90	50.98	49.05	1426236	0.36%
02 Sep 2024	49.83	48.70	50.85	47.86	1850043	2.76%
30 Aug 2024	48.49	47.89	50.00	47.05	1522411	2.00%
29 Aug 2024	47.54	48.00	49.04	47.21	842179	-1.72%
28 Aug 2024	48.37	49.56	49.88	48.16	651877	-1.85%
27 Aug 2024	49.28	48.75	50.64	47.72	1728011	1.07%
26 Aug 2024	48.76	50.80	50.85	48.26	1034232	-3.88%
23 Aug 2024	50.73	51.10	52.48	50.00	2976914	0.77%
22 Aug 2024	50.34	47.29	51.45	47.01	3099205	6.47%
21 Aug 2024	47.28	48.38	48.45	46.50	1273687	-1.85%
20 Aug 2024	48.17	45.48	48.50	44.81	2216334	7.26%
19 Aug 2024	44.91	45.85	45.93	43.01	2111854	2.16%
16 Aug 2024	43.96	46.00	46.10	42.50	1866398	-3.45%
14 Aug 2024	45.53	47.25	47.84	44.65	1126403	-3.42%
13 Aug 2024	47.14	51.40	51.65	46.75	2133245	-7.57%
12 Aug 2024	51.00	50.25	52.20	49.04	3050053	2.66%
09 Aug 2024	49.68	53.35	54.20	49.00	6298604	-4.86%
08 Aug 2024	52.22	48.50	53.00	47.05	14854982	9.25%
07 Aug 2024	47.80	47.50	48.60	45.41	9281739	8.19%
06 Aug 2024	44.18	48.82	48.82	43.10	10189334	-0.45%
05 Aug 2024	44.38	38.20	46.25	38.00	19293767	9.07%
02 Aug 2024	40.69	38.20	41.90	38.20	1794616	3.22%
01 Aug 2024	39.42	42.26	43.34	38.91	2330301	-3.67%
31 Jul 2024	40.92	37.49	43.50	36.82	11118605	10.80%
30 Jul 2024	36.93	37.64	38.24	36.79	803296	-1.89%
29 Jul 2024	37.64	38.61	39.45	37.30	931381	-1.54%
26 Jul 2024	38.23	40.94	42.22	37.80	3343368	-4.66%
25 Jul 2024	40.10	34.36	40.95	33.75	13166040	17.49%
24 Jul 2024	34.13	33.99	34.92	33.72	325389	0.41%
23 Jul 2024	33.99	34.15	34.39	33.00	337066	-0.53%
22 Jul 2024	34.17	33.00	34.50	32.50	386987	3.55%
19 Jul 2024	33.00	34.50	34.53	32.84	435553	-3.99%
18 Jul 2024	34.37	35.65	35.65	34.26	402821	-3.59%
16 Jul 2024	35.65	34.90	36.28	34.66	411584	2.15%
15 Jul 2024	34.90	35.55	35.55	34.31	381157	-1.13%
12 Jul 2024	35.30	34.95	36.36	34.81	477929	1.73%
11 Jul 2024	34.70	35.31	35.78	34.50	459977	-2.83%
10 Jul 2024	35.71	36.50	36.62	34.60	367854	-1.68%
09 Jul 2024	36.32	36.74	37.51	36.24	497579	-0.44%
08 Jul 2024	36.48	36.55	37.23	36.08	612851	-0.08%
05 Jul 2024	36.51	36.95	37.17	36.12	503831	-1.27%
04 Jul 2024	36.98	37.33	37.59	36.80	439322	-0.24%
03 Jul 2024	37.07	36.81	37.71	36.32	476995	1.42%
02 Jul 2024	36.55	37.44	37.81	36.32	379615	-2.30%
01 Jul 2024	37.41	36.00	37.66	36.00	472748	4.21%
28 Jun 2024	35.90	37.53	38.04	35.00	682190	-3.57%
27 Jun 2024	37.23	38.21	38.94	37.00	606174	-2.97%
26 Jun 2024	38.37	38.90	39.00	38.00	677794	1.24%
25 Jun 2024	37.90	40.30	40.70	37.05	1933397	-4.03%
24 Jun 2024	39.49	37.42	39.95	36.48	1990581	5.53%
21 Jun 2024	37.42	39.40	39.50	37.20	953834	-4.05%
20 Jun 2024	39.00	37.69	39.45	36.34	2643082	3.86%
19 Jun 2024	37.55	35.00	39.90	34.81	5995802	8.94%
18 Jun 2024	34.47	34.86	34.86	33.80	375762	1.89%
14 Jun 2024	33.83	34.50	34.84	33.68	302313	0.03%
13 Jun 2024	33.82	35.27	35.27	33.60	347412	-1.83%
12 Jun 2024	34.45	34.01	35.54	34.01	727022	1.35%
11 Jun 2024	33.99	34.20	34.70	33.81	308041	-0.58%
10 Jun 2024	34.19	34.30	34.79	33.26	376178	2.06%
07 Jun 2024	33.50	34.10	34.40	33.30	200334	0.15%
06 Jun 2024	33.45	34.05	35.00	33.10	510218	0.75%
05 Jun 2024	33.20	31.15	33.95	30.35	373754	6.58%
04 Jun 2024	31.15	34.95	34.95	30.00	627546	-8.52%
03 Jun 2024	34.05	32.40	34.50	31.70	885203	9.49%
31 May 2024	31.10	30.80	31.55	30.60	174270	-0.48%
30 May 2024	31.25	31.95	32.15	31.15	180158	-1.26%
29 May 2024	31.65	32.70	32.70	31.50	219674	-1.86%
28 May 2024	32.25	33.10	33.45	32.00	187978	-2.42%
27 May 2024	33.05	34.60	34.80	32.85	350821	-3.08%
24 May 2024	34.10	34.40	35.10	33.45	546999	0.59%
23 May 2024	33.90	32.90	34.55	32.90	738726	3.04%
22 May 2024	32.90	33.60	33.60	32.60	178793	0.30%
21 May 2024	32.80	33.45	34.20	32.65	219892	-1.94%
18 May 2024	33.45	32.85	34.05	32.85	42692	1.83%
17 May 2024	32.85	33.30	33.35	32.65	177990	0.46%
16 May 2024	32.70	33.55	33.75	32.45	195013	-2.10%
15 May 2024	33.40	33.90	34.30	33.30	203330	-0.45%
14 May 2024	33.55	33.60	33.90	33.15	137497	1.51%
13 May 2024	33.05	32.90	33.70	31.90	191484	1.23%
10 May 2024	32.65	32.25	32.75	31.65	227497	0.93%
09 May 2024	32.35	33.65	33.90	32.05	185368	-3.29%
08 May 2024	33.45	33.35	33.85	33.00	204173	1.06%
07 May 2024	33.10	34.30	34.65	32.75	216007	-3.64%
06 May 2024	34.35	35.05	35.20	33.90	181481	-1.29%
03 May 2024	34.80	35.40	35.45	34.20	244653	-0.71%
02 May 2024	35.05	36.15	36.15	34.90	203167	-1.68%
30 Apr 2024	35.65	36.45	36.45	35.40	249013	-1.38%
29 Apr 2024	36.15	36.70	36.95	35.90	415962	0.42%
26 Apr 2024	36.00	35.15	37.10	34.65	1736263	3.15%
25 Apr 2024	34.90	35.15	35.45	34.55	310587	0.58%
24 Apr 2024	34.70	34.80	35.65	34.45	354880	0.14%
23 Apr 2024	34.65	35.05	35.50	34.50	318247	-0.57%
22 Apr 2024	34.85	34.45	36.40	34.35	669706	1.60%
19 Apr 2024	34.30	35.00	35.20	34.05	214430	-2.14%
18 Apr 2024	35.05	36.15	36.70	34.80	287188	-2.23%
16 Apr 2024	35.85	34.20	36.95	34.20	417263	4.98%
15 Apr 2024	34.15	34.60	35.40	32.80	372122	-4.21%
12 Apr 2024	35.65	36.35	37.00	35.45	441754	-0.97%
10 Apr 2024	36.00	35.80	36.40	35.55	336587	1.98%
09 Apr 2024	35.30	35.45	35.80	34.85	228072	0.43%
08 Apr 2024	35.15	37.70	37.80	35.00	645252	-6.27%
05 Apr 2024	37.50	34.50	38.45	34.05	1348553	9.33%
04 Apr 2024	34.30	35.00	35.40	33.80	271224	1.33%
03 Apr 2024	33.85	32.30	34.45	32.00	543687	5.12%
02 Apr 2024	32.20	32.00	32.60	31.45	425461	2.38%
01 Apr 2024	31.45	29.90	32.00	29.75	650512	8.08%
28 Mar 2024	29.10	28.70	29.95	28.70	646538	1.93%
27 Mar 2024	28.55	28.55	29.45	28.05	701509	0.18%
26 Mar 2024	28.50	30.55	30.60	28.05	592620	-5.16%
22 Mar 2024	30.05	31.15	31.15	30.00	264308	-3.22%
21 Mar 2024	31.05	29.65	31.90	29.65	466686	5.61%
20 Mar 2024	29.40	29.40	30.10	28.85	287217	0.86%
19 Mar 2024	29.15	30.00	30.35	28.10	342250	-2.67%
18 Mar 2024	29.95	30.45	31.00	29.60	287410	0.00%
15 Mar 2024	29.95	30.75	31.20	29.45	295882	-1.96%
14 Mar 2024	30.55	28.65	30.90	27.75	365863	6.63%
13 Mar 2024	28.65	31.15	31.30	28.25	861793	-7.28%
12 Mar 2024	30.90	31.80	33.00	30.25	729712	-2.83%
11 Mar 2024	31.80	33.70	33.90	31.15	475736	-5.36%
07 Mar 2024	33.60	34.50	34.50	33.10	262126	-0.30%
06 Mar 2024	33.70	35.75	36.45	32.85	626099	-5.34%
05 Mar 2024	35.60	36.35	36.85	34.45	526409	-0.42%
04 Mar 2024	35.75	37.00	37.50	35.50	339987	-2.32%
02 Mar 2024	36.60	35.95	37.60	35.95	79634	2.09%
01 Mar 2024	35.85	35.75	36.40	35.05	268766	2.43%
29 Feb 2024	35.00	35.95	36.00	34.60	354366	-2.64%
28 Feb 2024	35.95	35.90	36.45	35.15	421024	0.56%
27 Feb 2024	35.75	36.45	37.00	35.15	306036	-1.92%
26 Feb 2024	36.45	36.95	37.35	35.65	369173	-1.35%
23 Feb 2024	36.95	37.10	37.70	36.70	226662	-1.20%
22 Feb 2024	37.40	36.35	38.10	35.65	493049	1.63%
21 Feb 2024	36.80	37.45	37.80	36.10	379008	-1.21%
20 Feb 2024	37.25	38.20	38.35	37.05	413879	-1.84%
19 Feb 2024	37.95	37.90	39.30	37.30	565918	1.07%
16 Feb 2024	37.55	37.50	38.40	37.25	608168	0.81%
15 Feb 2024	37.25	37.95	39.75	36.50	843219	-0.67%
14 Feb 2024	37.50	34.85	38.45	34.25	1066547	6.53%
13 Feb 2024	35.20	35.35	35.70	33.55	1041635	-0.56%
12 Feb 2024	35.40	37.90	38.35	35.00	1135252	-6.60%
09 Feb 2024	37.90	40.75	40.75	36.75	1485679	-3.19%
08 Feb 2024	39.15	40.35	40.80	38.80	897819	-2.13%
07 Feb 2024	40.00	40.20	42.25	39.55	2267095	0.63%
06 Feb 2024	39.75	39.35	41.40	38.10	1147115	2.05%
05 Feb 2024	38.95	42.35	42.75	38.60	1326470	-7.26%
02 Feb 2024	42.00	42.95	44.85	41.55	1124398	-0.83%
01 Feb 2024	42.35	42.10	45.35	41.00	2723620	1.44%
31 Jan 2024	41.75	45.25	45.25	41.25	2297733	-6.07%
30 Jan 2024	44.45	46.65	49.40	42.70	5874535	-1.55%
29 Jan 2024	45.15	40.70	45.15	38.60	14089971	19.92%
25 Jan 2024	37.65	32.25	37.65	32.05	7904515	19.90%
24 Jan 2024	31.40	30.05	31.70	29.55	713623	3.29%
23 Jan 2024	30.40	31.80	32.05	30.15	585917	-4.55%
20 Jan 2024	31.85	31.45	32.85	31.00	941721	2.25%
19 Jan 2024	31.15	30.60	31.40	30.25	765606	3.49%
18 Jan 2024	30.10	30.35	31.15	29.25	597198	-0.66%
17 Jan 2024	30.30	30.40	30.85	29.90	602967	-0.33%
16 Jan 2024	30.40	31.25	32.60	30.00	1031494	-2.09%
15 Jan 2024	31.05	31.90	32.65	30.90	463890	-1.43%
12 Jan 2024	31.50	31.95	32.15	31.35	374047	-0.47%
11 Jan 2024	31.65	32.00	32.35	31.50	303155	0.00%
10 Jan 2024	31.65	31.55	32.45	31.10	418383	-0.31%
09 Jan 2024	31.75	32.70	32.90	31.50	546855	-0.94%
08 Jan 2024	32.05	32.95	33.50	31.80	709417	-1.84%
05 Jan 2024	32.65	33.90	34.75	32.30	2552941	-2.68%
04 Jan 2024	33.55	29.80	34.85	29.80	6509725	14.12%
03 Jan 2024	29.40	28.70	30.30	28.30	2177987	3.70%
02 Jan 2024	28.35	27.05	29.60	26.80	3227474	5.59%
01 Jan 2024	26.85	26.20	27.70	26.20	974688	2.87%
29 Dec 2023	26.10	26.60	26.60	25.85	311163	-1.88%
28 Dec 2023	26.60	26.35	26.80	25.55	433034	1.72%
27 Dec 2023	26.15	26.15	26.90	26.05	329456	1.36%
26 Dec 2023	25.80	25.35	26.15	25.30	301254	2.18%
22 Dec 2023	25.25	25.50	25.85	25.15	250268	0.00%
21 Dec 2023	25.25	24.90	25.75	24.60	320278	1.00%
20 Dec 2023	25.00	26.50	26.90	24.80	494439	-4.58%
19 Dec 2023	26.20	26.35	26.65	26.05	168919	-0.38%
18 Dec 2023	26.30	26.30	26.70	26.20	210961	-0.19%
15 Dec 2023	26.35	26.40	27.20	26.25	491301	0.38%
14 Dec 2023	26.25	26.85	27.10	26.20	265632	-1.32%
13 Dec 2023	26.60	26.75	27.00	26.45	299638	0.38%
12 Dec 2023	26.50	26.55	27.20	26.05	737700	0.95%
11 Dec 2023	26.25	25.75	26.50	25.65	342174	2.34%
08 Dec 2023	25.65	26.10	26.45	25.55	269471	-1.35%
07 Dec 2023	26.00	25.90	26.85	25.60	532490	0.39%
06 Dec 2023	25.90	25.75	26.15	25.25	395289	1.97%
05 Dec 2023	25.40	25.45	25.55	24.95	255005	1.60%
04 Dec 2023	25.00	25.40	25.55	24.90	332100	0.20%
01 Dec 2023	24.95	25.40	25.70	24.90	186508	0.00%
30 Nov 2023	24.95	24.90	25.85	24.65	409551	0.20%
29 Nov 2023	24.90	25.45	25.45	24.80	194365	-0.80%
28 Nov 2023	25.10	25.90	25.90	24.90	235507	-1.95%
24 Nov 2023	25.60	25.95	26.00	25.50	114830	-0.58%
23 Nov 2023	25.75	25.25	25.95	25.15	278919	2.18%
22 Nov 2023	25.20	25.25	25.55	24.95	200935	-0.79%
21 Nov 2023	25.40	26.00	26.00	25.25	262302	-0.78%
20 Nov 2023	25.60	26.10	26.10	25.40	168050	-0.58%
17 Nov 2023	25.75	26.30	26.35	25.40	221483	-0.39%
16 Nov 2023	25.85	25.50	26.60	25.50	398730	0.19%
15 Nov 2023	25.80	26.05	26.25	25.75	220161	0.00%
13 Nov 2023	25.80	26.25	26.25	25.65	143191	-0.39%
12 Nov 2023	25.90	26.25	26.30	25.65	57657	1.57%
10 Nov 2023	25.50	25.70	26.00	25.20	260951	-0.58%
09 Nov 2023	25.65	25.90	26.15	25.55	196137	-0.58%
08 Nov 2023	25.80	25.80	26.35	25.70	222937	0.00%
07 Nov 2023	25.80	26.10	26.55	25.60	303266	-1.15%
06 Nov 2023	26.10	26.20	27.15	25.85	450499	-0.38%
03 Nov 2023	26.20	26.25	26.90	26.05	316179	0.00%
02 Nov 2023	26.20	25.35	26.70	25.25	301423	4.38%
01 Nov 2023	25.10	25.00	25.65	25.00	121585	-0.40%
31 Oct 2023	25.20	25.45	25.70	25.05	87793	0.20%
30 Oct 2023	25.15	25.30	25.55	24.90	261717	-0.98%
27 Oct 2023	25.40	25.25	25.85	25.10	206089	2.01%
26 Oct 2023	24.90	24.60	25.30	23.85	305884	0.00%
25 Oct 2023	24.90	25.90	26.30	24.30	395928	-3.86%
23 Oct 2023	25.90	27.15	27.60	25.10	482432	-5.30%
20 Oct 2023	27.35	28.30	28.65	27.15	394010	-2.84%
19 Oct 2023	28.15	27.95	28.85	27.50	465985	0.36%
18 Oct 2023	28.05	29.00	29.15	27.60	499316	-2.60%
17 Oct 2023	28.80	29.00	29.90	28.50	1233556	0.35%
16 Oct 2023	28.70	27.35	29.70	26.90	1971307	5.32%
13 Oct 2023	27.25	27.05	28.15	27.00	480659	0.37%
12 Oct 2023	27.15	27.40	27.65	27.00	316872	-0.91%
11 Oct 2023	27.40	30.05	30.05	27.05	1670565	1.29%
10 Oct 2023	27.05	27.15	27.90	26.80	696719	-0.37%
09 Oct 2023	27.15	26.50	28.85	26.25	1278162	-0.18%
06 Oct 2023	27.20	27.75	27.95	26.85	954347	-0.37%
05 Oct 2023	27.30	24.55	27.55	24.55	2316939	10.75%
04 Oct 2023	24.65	24.55	25.00	24.40	226315	-0.20%
03 Oct 2023	24.70	24.70	25.30	24.60	305269	-0.40%
29 Sep 2023	24.80	25.10	25.40	24.60	321913	-1.00%
28 Sep 2023	25.05	25.70	25.75	24.90	267196	-1.57%
27 Sep 2023	25.45	25.75	25.85	25.20	234500	-0.78%
26 Sep 2023	25.65	26.40	26.45	25.50	352483	-2.29%
25 Sep 2023	26.25	24.75	26.70	24.75	1653923	6.92%
22 Sep 2023	24.55	24.20	25.15	23.85	552038	2.08%
21 Sep 2023	24.05	24.60	24.80	23.90	206321	-1.43%
20 Sep 2023	24.40	24.50	25.20	24.15	288108	-0.81%
18 Sep 2023	24.60	24.85	25.30	24.25	465432	-0.61%
15 Sep 2023	24.75	24.55	25.20	24.45	695765	1.64%
14 Sep 2023	24.35	24.00	24.60	23.90	251769	2.74%
13 Sep 2023	23.70	23.75	24.15	23.20	517229	0.21%
12 Sep 2023	23.65	24.90	24.90	23.35	563220	-4.25%
11 Sep 2023	24.70	25.20	25.20	24.50	495728	-0.40%
08 Sep 2023	24.80	24.30	25.20	24.15	1915051	3.55%
07 Sep 2023	23.95	23.65	24.30	23.10	1933186	1.70%
06 Sep 2023	23.55	24.40	24.90	23.35	1286024	-2.08%
05 Sep 2023	24.05	26.00	26.40	23.70	1204939	-6.78%
04 Sep 2023	25.80	26.95	27.25	25.60	713861	-3.73%
01 Sep 2023	26.80	26.20	27.45	26.20	268891	1.52%
31 Aug 2023	26.40	26.80	27.35	26.00	701441	0.19%
30 Aug 2023	26.35	26.25	26.65	25.80	711621	1.35%
29 Aug 2023	26.00	26.80	26.80	25.85	316245	-1.89%
28 Aug 2023	26.50	27.60	27.65	26.30	470747	-2.75%
25 Aug 2023	27.25	27.60	27.95	26.40	543634	-0.73%
24 Aug 2023	27.45	27.65	28.75	27.05	1634825	-0.36%
23 Aug 2023	27.55	27.75	28.20	26.85	948632	-0.36%
22 Aug 2023	27.65	29.90	29.95	27.40	819355	-6.90%
21 Aug 2023	29.70	29.10	30.15	28.55	1153222	4.58%
18 Aug 2023	28.40	26.80	28.80	26.60	1972474	6.97%
17 Aug 2023	26.55	25.50	28.30	25.00	1218179	4.32%
16 Aug 2023	25.45	25.10	25.70	24.80	234100	1.39%
14 Aug 2023	25.10	24.95	25.35	24.25	289079	1.01%
11 Aug 2023	24.85	24.20	26.00	23.70	886346	4.19%
10 Aug 2023	23.85	22.60	24.30	22.60	389460	3.92%
09 Aug 2023	22.95	23.00	23.20	22.75	101622	0.22%
08 Aug 2023	22.90	23.00	23.40	22.75	282147	-0.22%
07 Aug 2023	22.95	23.45	23.50	22.85	112515	-0.65%
04 Aug 2023	23.10	23.15	23.50	22.75	210269	0.87%
03 Aug 2023	22.90	23.40	23.45	22.80	107414	-0.87%
02 Aug 2023	23.10	23.85	24.10	22.85	149507	-3.14%
01 Aug 2023	23.85	23.65	24.25	23.60	135016	0.85%
31 Jul 2023	23.65	23.95	23.95	23.45	110363	0.64%
28 Jul 2023	23.50	23.40	24.30	22.95	277405	1.73%
27 Jul 2023	23.10	23.30	23.40	22.90	207261	0.87%
26 Jul 2023	22.90	23.30	23.30	22.60	233962	0.00%
25 Jul 2023	22.90	23.40	23.50	22.85	130098	0.00%
24 Jul 2023	22.90	23.25	23.25	22.70	97180	0.44%
21 Jul 2023	22.80	23.40	23.40	22.75	54693	-0.65%
20 Jul 2023	22.95	23.40	23.40	22.85	179539	-0.22%
19 Jul 2023	23.00	23.45	23.50	22.90	138234	-1.29%
18 Jul 2023	23.30	23.30	23.50	22.85	128703	0.00%
17 Jul 2023	23.30	23.75	23.85	23.20	103686	-0.21%
14 Jul 2023	23.35	23.45	23.80	23.20	105092	-1.06%
13 Jul 2023	23.60	23.95	24.10	23.25	122325	-0.42%
12 Jul 2023	23.70	24.25	24.25	23.30	106108	-1.25%
11 Jul 2023	24.00	24.35	24.35	23.65	160188	0.42%
10 Jul 2023	23.90	24.30	24.45	23.75	92496	-0.21%
07 Jul 2023	23.95	24.40	24.55	23.50	198913	-0.42%
06 Jul 2023	24.05	23.50	24.40	23.10	409953	3.44%
05 Jul 2023	23.25	23.00	23.45	22.60	203239	2.20%
04 Jul 2023	22.75	22.25	23.20	22.00	279467	2.71%
03 Jul 2023	22.15	21.95	22.60	21.85	201857	1.61%
30 Jun 2023	21.80	21.80	22.15	21.55	128464	0.00%
28 Jun 2023	21.80	22.10	22.25	21.50	144528	0.00%
27 Jun 2023	21.80	22.20	22.45	21.65	59633	-0.91%
26 Jun 2023	22.00	21.40	22.80	21.35	149375	2.80%
23 Jun 2023	21.40	21.70	21.70	21.30	63724	-1.15%
22 Jun 2023	21.65	22.00	22.00	21.60	65617	-0.69%
21 Jun 2023	21.80	22.05	22.30	21.60	142915	-0.91%
20 Jun 2023	22.00	22.20	22.35	21.85	70813	-0.23%
19 Jun 2023	22.05	22.10	22.25	21.90	62706	0.00%
16 Jun 2023	22.05	21.95	22.25	21.80	149435	1.38%
15 Jun 2023	21.75	21.90	22.20	21.60	124330	-0.46%
14 Jun 2023	21.85	22.25	22.35	21.65	266451	-0.68%
13 Jun 2023	22.00	22.10	22.40	21.95	84624	-0.45%
12 Jun 2023	22.10	22.00	22.40	21.80	134123	0.45%
09 Jun 2023	22.00	22.25	22.35	21.85	73645	0.23%
08 Jun 2023	21.95	21.90	22.60	21.75	327144	0.92%
07 Jun 2023	21.75	21.70	21.90	21.55	159908	1.16%
06 Jun 2023	21.50	21.55	21.70	21.10	62773	-0.23%
05 Jun 2023	21.55	21.75	22.00	21.30	112992	0.47%
02 Jun 2023	21.45	21.30	21.75	21.30	55098	0.94%
01 Jun 2023	21.25	21.05	21.55	21.05	40296	0.47%
31 May 2023	21.15	21.85	21.85	20.85	132309	-2.31%
30 May 2023	21.65	21.65	21.85	21.30	75120	0.93%
29 May 2023	21.45	21.55	21.80	20.15	163431	-0.69%
26 May 2023	21.60	22.40	22.40	21.45	138228	-2.70%
25 May 2023	22.20	22.50	22.75	22.00	76983	0.00%
24 May 2023	22.20	22.05	22.45	22.05	44174	-0.22%
23 May 2023	22.25	22.10	22.65	22.10	51941	0.00%
22 May 2023	22.25	22.60	22.80	21.80	117703	-1.11%
19 May 2023	22.50	22.90	23.00	22.25	86763	-0.66%
18 May 2023	22.65	23.00	23.20	22.55	60128	-1.31%
17 May 2023	22.95	23.00	23.60	22.75	176193	0.00%
16 May 2023	22.95	22.75	23.25	22.70	156380	1.55%
15 May 2023	22.60	22.55	22.95	22.40	261184	0.44%
12 May 2023	22.50	21.90	23.20	21.55	227110	2.97%
11 May 2023	21.85	21.85	22.00	21.75	39799	0.46%
10 May 2023	21.75	22.10	22.10	21.25	93000	-0.23%
09 May 2023	21.80	22.40	22.40	21.35	67898	-1.36%
08 May 2023	22.10	22.65	22.65	22.05	224453	-0.90%
05 May 2023	22.30	23.00	23.00	22.20	82154	-1.33%
04 May 2023	22.60	22.25	22.90	22.15	169180	1.57%
03 May 2023	22.25	21.95	22.55	21.75	156360	2.06%
02 May 2023	21.80	22.20	22.30	21.75	114450	-0.46%
28 Apr 2023	21.90	22.20	22.20	21.70	260725	0.23%
27 Apr 2023	21.85	21.80	22.20	21.40	106435	1.16%
26 Apr 2023	21.60	22.25	22.30	21.50	146381	-1.59%
25 Apr 2023	21.95	21.50	22.15	21.10	235136	2.57%
24 Apr 2023	21.40	21.35	21.70	20.55	113894	0.23%
21 Apr 2023	21.35	21.10	21.70	20.65	284892	2.40%
20 Apr 2023	20.85	21.00	21.35	20.60	79415	0.24%
19 Apr 2023	20.80	20.95	21.25	20.20	78126	-0.72%
18 Apr 2023	20.95	21.15	21.65	20.80	100587	-0.95%
17 Apr 2023	21.15	21.45	21.45	20.90	34946	-0.94%
13 Apr 2023	21.35	21.65	21.70	21.00	129917	-0.47%
12 Apr 2023	21.45	21.45	22.15	21.30	341085	0.94%
11 Apr 2023	21.25	20.85	21.80	20.85	200720	0.95%
10 Apr 2023	21.05	21.35	21.40	20.80	112202	0.00%
06 Apr 2023	21.05	21.20	21.40	20.50	160032	0.24%
05 Apr 2023	21.00	20.45	21.20	20.25	342390	3.19%
03 Apr 2023	20.35	20.35	20.80	20.10	200027	1.75%
31 Mar 2023	20.00	19.65	21.25	19.30	604259	1.78%
29 Mar 2023	19.65	18.45	19.85	18.10	868858	7.97%
28 Mar 2023	18.20	18.15	18.80	17.85	208074	-0.55%
27 Mar 2023	18.30	18.55	18.85	17.15	519961	0.27%
24 Mar 2023	18.25	18.05	19.35	17.90	576181	1.11%
23 Mar 2023	18.05	17.30	18.90	17.15	880445	4.34%
22 Mar 2023	17.30	17.30	17.60	16.80	714065	1.17%
21 Mar 2023	17.10	17.25	17.60	17.00	489258	-1.16%
20 Mar 2023	17.30	17.60	17.60	16.90	435983	-1.14%
17 Mar 2023	17.50	17.20	18.80	17.20	754813	2.64%
16 Mar 2023	17.05	17.60	17.75	16.90	286949	-2.85%
15 Mar 2023	17.55	18.40	18.60	17.35	202934	-3.04%
14 Mar 2023	18.10	19.00	19.85	17.90	425331	-3.47%
13 Mar 2023	18.75	19.80	19.90	18.60	427601	-4.34%
10 Mar 2023	19.60	19.90	19.95	19.40	218688	-0.25%
09 Mar 2023	19.65	20.35	20.45	19.50	266369	-2.48%
08 Mar 2023	20.15	19.90	20.35	19.55	191361	1.51%
06 Mar 2023	19.85	19.80	20.50	19.60	440456	1.28%
03 Mar 2023	19.60	19.50	19.90	19.45	198613	2.08%
02 Mar 2023	19.20	19.70	20.00	19.15	395148	-2.54%
01 Mar 2023	19.70	19.50	20.00	19.30	223576	2.34%
28 Feb 2023	19.25	19.70	20.00	19.15	287059	-2.53%
27 Feb 2023	19.75	20.65	20.90	19.70	379963	-4.13%
24 Feb 2023	20.60	21.85	21.85	20.50	450246	-4.41%
23 Feb 2023	21.55	22.35	22.35	21.25	298725	-2.49%
22 Feb 2023	22.10	23.45	23.70	20.65	614288	-5.76%
21 Feb 2023	23.45	24.45	24.50	23.15	219555	-3.30%
20 Feb 2023	24.25	24.25	24.90	24.10	163549	0.00%
17 Feb 2023	24.25	24.35	24.55	24.15	56027	0.00%
16 Feb 2023	24.25	24.75	25.10	24.05	136010	-2.02%
15 Feb 2023	24.75	25.15	25.35	24.60	110989	-1.20%
14 Feb 2023	25.05	25.95	25.95	24.90	105772	-2.34%
13 Feb 2023	25.65	25.90	25.90	25.35	182702	-1.16%
10 Feb 2023	25.95	25.85	26.35	25.65	185641	0.39%
09 Feb 2023	25.85	25.50	26.05	25.40	252902	0.78%
08 Feb 2023	25.65	26.10	26.10	25.50	148041	-0.58%
07 Feb 2023	25.80	25.95	26.00	25.45	229493	0.00%
06 Feb 2023	25.80	25.40	26.00	25.10	269506	0.98%
03 Feb 2023	25.55	26.00	26.00	25.00	198508	-1.16%
02 Feb 2023	25.85	25.05	26.25	25.05	300691	2.17%
01 Feb 2023	25.30	26.45	26.50	24.80	373947	-2.88%
31 Jan 2023	26.05	25.80	26.50	25.45	314638	2.16%
30 Jan 2023	25.50	26.00	26.45	25.10	295627	-0.20%
27 Jan 2023	25.55	26.75	26.75	25.35	454420	-2.29%
25 Jan 2023	26.15	27.70	27.75	25.75	319812	-4.91%
24 Jan 2023	27.50	25.95	28.80	25.80	1071484	6.80%
23 Jan 2023	25.75	25.10	27.60	24.60	537191	3.62%
20 Jan 2023	24.85	24.95	25.10	24.60	90284	-0.40%
19 Jan 2023	24.95	24.95	25.10	24.50	209617	1.01%
18 Jan 2023	24.70	24.90	25.00	24.50	100028	0.41%
17 Jan 2023	24.60	24.75	24.80	24.30	155523	0.20%
16 Jan 2023	24.55	25.15	25.15	24.45	123041	-1.01%
13 Jan 2023	24.80	24.60	25.15	24.35	114489	1.43%
12 Jan 2023	24.45	24.60	25.25	24.20	196413	-1.01%
11 Jan 2023	24.70	24.85	25.05	24.60	144347	0.20%
10 Jan 2023	24.65	25.05	25.05	24.50	122082	-1.20%
09 Jan 2023	24.95	25.40	25.50	24.85	157051	-0.80%
06 Jan 2023	25.15	25.75	25.75	25.05	164882	-1.37%
05 Jan 2023	25.50	25.95	26.30	25.40	178766	-1.73%
04 Jan 2023	25.95	26.45	26.95	25.75	312695	-0.95%
03 Jan 2023	26.20	26.85	27.15	25.95	291155	-2.42%
02 Jan 2023	26.85	27.00	27.05	26.70	251426	1.13%
30 Dec 2022	26.55	26.95	27.30	26.40	449039	-1.12%
29 Dec 2022	26.85	26.80	27.65	26.20	1051563	0.37%
28 Dec 2022	26.75	25.35	27.30	25.35	648245	4.90%
27 Dec 2022	25.50	25.40	25.80	24.90	274515	1.59%
26 Dec 2022	25.10	24.15	25.40	24.15	271399	5.46%
23 Dec 2022	23.80	25.00	25.25	23.60	355419	-4.61%
22 Dec 2022	24.95	26.75	27.00	24.65	605425	-6.38%
21 Dec 2022	26.65	28.60	28.65	26.30	434379	-6.16%
20 Dec 2022	28.40	28.60	29.10	27.85	699615	-0.18%
19 Dec 2022	28.45	28.40	29.25	27.80	770466	1.07%
16 Dec 2022	28.15	28.55	29.65	27.85	898784	-1.57%
15 Dec 2022	28.60	28.00	29.80	27.70	1510978	3.06%
14 Dec 2022	27.75	28.35	28.35	27.65	319240	-1.42%
13 Dec 2022	28.15	28.50	28.60	28.05	283711	-0.71%
12 Dec 2022	28.35	29.00	29.30	28.15	334053	-2.41%
09 Dec 2022	29.05	30.10	30.35	28.55	288399	-3.01%
08 Dec 2022	29.95	29.95	30.60	29.15	586204	1.35%
07 Dec 2022	29.55	29.25	30.60	29.15	599935	1.37%
06 Dec 2022	29.15	29.70	29.75	29.00	227641	-0.85%
05 Dec 2022	29.40	29.65	29.80	29.30	171295	0.17%
02 Dec 2022	29.35	29.30	30.00	28.50	341367	1.21%
01 Dec 2022	29.00	30.30	30.80	28.90	254675	-3.65%
30 Nov 2022	30.10	31.35	31.35	29.80	274934	-2.59%
29 Nov 2022	30.90	30.10	31.75	29.60	484424	2.66%
28 Nov 2022	30.10	28.45	33.50	28.40	685066	5.80%
25 Nov 2022	28.45	28.40	28.70	28.00	227081	0.89%
24 Nov 2022	28.20	28.90	28.90	27.80	240702	-1.05%
23 Nov 2022	28.50	28.30	29.40	27.95	430326	1.42%
22 Nov 2022	28.10	28.30	28.80	27.80	362702	-0.18%
21 Nov 2022	28.15	29.60	29.60	27.75	432462	-1.40%
18 Nov 2022	28.55	26.80	28.90	26.75	795227	7.53%
17 Nov 2022	26.55	26.30	26.80	26.20	232507	0.95%
16 Nov 2022	26.30	26.25	26.60	26.10	125757	0.96%
15 Nov 2022	26.05	26.35	26.60	25.95	154004	-0.76%
14 Nov 2022	26.25	26.20	26.55	25.90	131532	0.57%
11 Nov 2022	26.10	26.55	26.60	25.90	111201	0.19%
10 Nov 2022	26.05	26.80	26.80	25.95	100853	-1.51%
09 Nov 2022	26.45	26.30	27.05	26.30	139277	0.57%
07 Nov 2022	26.30	26.70	27.20	26.10	138813	-0.38%
04 Nov 2022	26.40	26.60	27.80	26.25	319897	0.00%
03 Nov 2022	26.40	26.15	26.65	26.05	145068	0.96%
02 Nov 2022	26.15	26.20	26.80	26.05	103241	0.58%
01 Nov 2022	26.00	26.20	26.60	25.80	130590	-0.95%
31 Oct 2022	26.25	26.55	26.75	26.15	83557	-0.19%
28 Oct 2022	26.30	26.50	26.80	26.20	101720	0.00%
27 Oct 2022	26.30	26.30	26.90	26.25	68670	0.38%
25 Oct 2022	26.20	26.65	26.65	26.10	80818	-0.76%
24 Oct 2022	26.40	26.20	26.65	26.20	20780	0.76%
21 Oct 2022	26.20	26.40	26.90	26.10	200508	0.19%
20 Oct 2022	26.15	26.45	26.55	25.80	123763	-0.38%
19 Oct 2022	26.25	25.40	26.75	25.35	154766	3.75%
18 Oct 2022	25.30	25.40	25.70	25.25	92898	1.00%
17 Oct 2022	25.05	25.05	25.30	24.75	175561	-1.18%
14 Oct 2022	25.35	25.90	26.10	25.10	132850	-0.59%
13 Oct 2022	25.50	25.75	25.80	25.30	102968	-0.97%
12 Oct 2022	25.75	26.35	26.40	25.55	139301	-1.15%
11 Oct 2022	26.05	27.25	27.25	25.80	129908	-2.80%
10 Oct 2022	26.80	27.50	27.50	26.65	204872	-2.37%
07 Oct 2022	27.45	26.45	27.65	26.25	304357	4.97%
06 Oct 2022	26.15	25.90	26.70	25.90	190763	0.97%
04 Oct 2022	25.90	26.25	26.35	25.80	110643	0.39%
03 Oct 2022	25.80	26.55	26.55	25.60	83339	-1.34%
30 Sep 2022	26.15	26.30	26.75	25.80	205659	0.77%
29 Sep 2022	25.95	25.95	26.35	25.00	190728	0.97%
28 Sep 2022	25.70	25.90	26.40	25.30	102396	-0.19%
27 Sep 2022	25.75	25.85	26.30	25.65	105534	0.00%
26 Sep 2022	25.75	26.25	26.40	25.50	142030	-3.38%
23 Sep 2022	26.65	28.00	28.00	26.40	272149	-3.96%
22 Sep 2022	27.75	28.00	28.40	27.50	158621	0.36%
21 Sep 2022	27.65	28.50	28.90	27.55	209001	-2.47%
20 Sep 2022	28.35	28.70	29.00	28.25	156790	0.35%
19 Sep 2022	28.25	28.65	29.60	28.05	249947	-1.74%
16 Sep 2022	28.75	31.00	31.20	28.60	378468	-2.71%
15 Sep 2022	29.55	30.75	31.05	29.35	455907	-2.96%
14 Sep 2022	30.45	31.00	31.45	30.25	436146	-3.03%
13 Sep 2022	31.40	32.50	33.40	31.25	734114	-2.48%
12 Sep 2022	32.20	31.85	33.50	31.30	1509296	3.70%
09 Sep 2022	31.05	28.60	32.10	28.60	2002155	8.57%
08 Sep 2022	28.60	29.30	29.60	28.50	397764	-1.21%
07 Sep 2022	28.95	28.00	29.65	27.70	1064983	4.70%
06 Sep 2022	27.65	28.20	28.20	27.45	200721	-0.54%
05 Sep 2022	27.80	27.55	28.35	27.55	356407	0.91%
02 Sep 2022	27.55	27.75	28.25	27.40	375644	0.00%
01 Sep 2022	27.55	26.20	28.20	25.65	1052364	6.17%
30 Aug 2022	25.95	25.75	26.40	25.75	271969	1.57%
29 Aug 2022	25.55	25.15	25.85	25.15	130117	-1.16%
26 Aug 2022	25.85	25.80	26.30	25.65	134209	0.78%
25 Aug 2022	25.65	25.90	26.60	25.50	223839	-0.19%
24 Aug 2022	25.70	25.35	26.15	25.35	153514	0.00%
23 Aug 2022	25.70	25.80	26.20	25.60	87272	-0.58%
22 Aug 2022	25.85	26.40	26.55	25.75	142723	-0.96%
19 Aug 2022	26.10	26.55	26.55	25.85	169150	-0.19%
18 Aug 2022	26.15	26.40	26.60	25.55	198437	0.38%
17 Aug 2022	26.05	25.35	26.90	25.35	376446	3.37%
16 Aug 2022	25.20	25.35	25.85	25.00	218775	-2.51%
12 Aug 2022	25.85	25.60	26.40	25.60	167548	0.78%
11 Aug 2022	25.65	26.50	26.50	25.45	174098	-1.72%
10 Aug 2022	26.10	26.05	26.70	25.75	148464	-0.57%
08 Aug 2022	26.25	25.65	26.50	25.65	238404	2.54%
05 Aug 2022	25.60	25.90	26.15	25.45	140897	-0.39%
04 Aug 2022	25.70	26.15	26.50	25.40	252481	-1.53%
03 Aug 2022	26.10	26.75	27.25	26.00	188567	-2.43%
02 Aug 2022	26.75	27.50	27.60	26.55	154150	-0.93%
01 Aug 2022	27.00	26.50	27.90	26.40	385445	1.89%
29 Jul 2022	26.50	26.70	26.80	26.35	142867	0.95%
28 Jul 2022	26.25	26.90	26.95	26.05	152934	-1.13%
27 Jul 2022	26.55	26.25	26.80	26.20	145414	0.57%
26 Jul 2022	26.40	26.55	26.90	25.80	300939	-0.56%
25 Jul 2022	26.55	26.90	27.00	25.85	201633	0.19%
22 Jul 2022	26.50	26.20	27.40	26.15	332642	1.73%
21 Jul 2022	26.05	26.80	26.80	25.90	223241	-2.07%
20 Jul 2022	26.60	27.05	27.45	26.10	195994	-0.75%
19 Jul 2022	26.80	25.30	27.35	25.30	297864	3.47%
18 Jul 2022	25.90	26.75	26.75	25.65	200222	-2.08%
15 Jul 2022	26.45	27.20	27.45	26.35	349096	-6.54%
14 Jul 2022	28.30	29.00	29.60	28.05	527899	-0.53%
13 Jul 2022	28.45	27.05	29.20	26.60	1146310	5.37%
12 Jul 2022	27.00	27.10	27.75	26.50	516142	2.47%
11 Jul 2022	26.35	25.00	26.75	25.00	419530	5.19%
08 Jul 2022	25.05	25.70	25.70	24.70	210237	-1.76%
07 Jul 2022	25.50	25.30	27.25	25.25	484195	2.41%
06 Jul 2022	24.90	23.25	25.30	23.25	393758	5.29%
05 Jul 2022	23.65	24.00	24.35	23.60	130923	0.00%
04 Jul 2022	23.65	23.95	24.60	23.50	137578	0.64%
01 Jul 2022	23.50	24.25	24.40	23.30	57144	-2.08%
30 Jun 2022	24.00	24.40	24.75	23.85	71401	-1.44%
29 Jun 2022	24.35	23.85	25.25	23.60	255326	3.40%
28 Jun 2022	23.55	23.85	24.00	23.50	75669	-1.26%
27 Jun 2022	23.85	23.90	24.30	23.65	138946	1.27%
24 Jun 2022	23.55	23.35	24.30	23.35	52576	1.73%
23 Jun 2022	23.15	23.85	23.85	23.00	95855	-0.43%
22 Jun 2022	23.25	23.50	23.70	23.20	77665	-1.69%
21 Jun 2022	23.65	21.05	23.80	21.05	267055	11.82%
20 Jun 2022	21.15	22.35	22.70	20.40	261344	-3.64%
17 Jun 2022	21.95	22.10	22.70	21.55	121944	-0.68%
16 Jun 2022	22.10	23.60	23.90	21.85	176535	-5.35%
15 Jun 2022	23.35	23.75	23.75	23.25	52721	0.00%
14 Jun 2022	23.35	23.15	24.30	23.15	116351	-1.06%
13 Jun 2022	23.60	24.80	24.95	23.35	303717	-6.16%
10 Jun 2022	25.15	25.80	26.00	25.05	348794	-4.37%
09 Jun 2022	26.30	23.65	26.95	23.55	864310	11.44%
08 Jun 2022	23.60	23.80	23.85	23.15	61865	0.85%
07 Jun 2022	23.40	22.90	23.65	22.85	94724	0.21%
06 Jun 2022	23.35	23.40	23.60	22.85	104490	0.00%
03 Jun 2022	23.35	23.70	24.20	23.25	118676	-0.43%
02 Jun 2022	23.45	23.30	23.85	23.10	102775	0.64%
01 Jun 2022	23.30	23.80	24.15	23.00	113655	-0.64%
31 May 2022	23.45	23.00	24.20	23.00	124372	0.64%
30 May 2022	23.30	23.45	23.75	23.10	116503	1.08%
27 May 2022	23.05	22.80	23.45	22.80	72940	0.66%
26 May 2022	22.90	22.50	23.25	21.90	165625	1.78%
25 May 2022	22.50	23.90	23.90	21.75	163859	-4.26%
24 May 2022	23.50	24.20	24.40	23.25	152047	-1.47%
23 May 2022	23.85	24.80	24.80	23.65	144463	-2.85%
20 May 2022	24.55	24.65	25.20	24.40	150914	1.66%
19 May 2022	24.15	24.00	25.30	23.70	401918	-1.83%
18 May 2022	24.60	24.10	24.90	23.90	174305	3.58%
17 May 2022	23.75	23.45	23.90	23.05	138057	2.81%
16 May 2022	23.10	23.00	23.90	22.50	122968	2.67%
13 May 2022	22.50	22.35	23.35	22.35	170931	2.27%
12 May 2022	22.00	22.40	22.95	21.80	178311	-3.72%
11 May 2022	22.85	24.70	24.70	22.35	275485	-6.16%
10 May 2022	24.35	24.35	25.85	23.55	308494	0.83%
09 May 2022	24.15	23.85	24.60	23.45	243580	-0.62%
06 May 2022	24.30	24.35	24.75	23.75	243822	-2.02%
05 May 2022	24.80	25.60	25.75	24.65	162462	-1.78%
04 May 2022	25.25	25.75	26.35	25.15	119455	-3.26%
02 May 2022	26.10	25.65	26.30	25.65	154580	-1.69%
29 Apr 2022	26.55	27.40	27.50	26.25	258597	-2.21%
28 Apr 2022	27.15	28.50	29.30	26.80	525736	-3.72%
27 Apr 2022	28.20	26.70	28.90	26.10	986709	6.42%
26 Apr 2022	26.50	27.20	27.85	26.40	179551	-2.03%
25 Apr 2022	27.05	27.50	27.80	26.50	267610	-2.35%
22 Apr 2022	27.70	27.50	29.20	27.30	778862	-2.29%
21 Apr 2022	28.35	25.30	28.65	25.30	1190943	12.72%
20 Apr 2022	25.15	25.85	25.85	25.00	185328	-0.98%
19 Apr 2022	25.40	26.10	26.90	24.70	316174	-2.87%
18 Apr 2022	26.15	26.00	26.80	25.30	350234	-1.32%
13 Apr 2022	26.50	26.40	26.95	26.15	337634	2.32%
12 Apr 2022	25.90	26.70	26.75	25.65	210678	-3.00%
11 Apr 2022	26.70	27.30	27.45	26.50	180823	-1.48%
08 Apr 2022	27.10	26.90	27.80	26.35	310069	2.46%
07 Apr 2022	26.45	27.70	28.00	26.30	372315	-3.99%
06 Apr 2022	27.55	27.00	28.40	26.95	568185	1.10%
05 Apr 2022	27.25	25.25	29.10	25.15	1394827	9.44%
04 Apr 2022	24.90	24.50	25.30	24.10	379892	3.75%
01 Apr 2022	24.00	23.20	24.20	23.15	306110	4.58%
31 Mar 2022	22.95	22.80	24.30	22.75	338214	0.88%
30 Mar 2022	22.75	22.85	23.25	22.50	217734	1.56%
29 Mar 2022	22.40	22.30	23.40	22.10	550907	0.67%
28 Mar 2022	22.25	23.00	23.10	22.15	213235	-3.47%
25 Mar 2022	23.05	23.20	23.80	22.85	170858	-1.28%
24 Mar 2022	23.35	23.50	24.10	23.15	210608	-1.48%
23 Mar 2022	23.70	24.00	24.70	23.50	258378	-1.46%
22 Mar 2022	24.05	23.00	24.40	22.70	501711	5.25%
21 Mar 2022	22.85	23.35	23.80	22.75	205970	-0.65%
17 Mar 2022	23.00	22.85	23.45	22.60	190274	2.00%
16 Mar 2022	22.55	22.95	23.15	22.10	178164	-0.44%
15 Mar 2022	22.65	23.40	23.80	22.35	201827	-2.37%
14 Mar 2022	23.20	23.90	24.25	23.05	191758	-2.52%
11 Mar 2022	23.80	23.25	24.30	22.85	318077	3.25%
10 Mar 2022	23.05	23.35	23.85	22.70	233252	0.88%
09 Mar 2022	22.85	22.40	23.00	22.20	188124	2.93%
08 Mar 2022	22.20	22.15	22.50	21.55	174470	1.83%
07 Mar 2022	21.80	21.55	23.20	21.00	257023	-1.13%
04 Mar 2022	22.05	22.00	22.60	21.25	207598	0.00%
03 Mar 2022	22.05	21.95	22.40	21.65	230919	2.32%
02 Mar 2022	21.55	20.60	21.85	20.60	207717	2.13%
28 Feb 2022	21.10	21.05	21.40	20.25	274334	0.24%
25 Feb 2022	21.05	20.95	21.75	20.40	540095	4.47%
24 Feb 2022	20.15	21.40	21.75	20.05	373304	-10.04%
23 Feb 2022	22.40	21.75	22.90	21.60	530374	6.41%
22 Feb 2022	21.05	21.05	21.90	20.30	296498	-4.75%
21 Feb 2022	22.10	23.85	24.00	22.00	367802	-7.72%
18 Feb 2022	23.95	24.45	24.85	23.85	154059	-1.64%
17 Feb 2022	24.35	25.40	25.50	24.15	185648	-2.21%
16 Feb 2022	24.90	24.40	25.70	24.40	360438	3.97%
15 Feb 2022	23.95	24.40	24.75	22.05	400711	-0.21%
14 Feb 2022	24.00	24.80	26.75	23.80	444392	-11.44%
11 Feb 2022	27.10	27.25	28.70	26.70	227064	-2.17%
10 Feb 2022	27.70	27.50	28.20	27.50	114725	-0.54%
09 Feb 2022	27.85	28.15	28.35	27.30	199879	0.00%
08 Feb 2022	27.85	28.30	28.65	27.70	142025	-1.59%
07 Feb 2022	28.30	29.50	29.75	28.10	217516	-2.08%
04 Feb 2022	28.90	28.85	29.20	28.60	120699	1.05%
03 Feb 2022	28.60	28.85	29.85	28.45	206008	0.53%
02 Feb 2022	28.45	28.40	29.00	28.20	175525	2.15%
01 Feb 2022	27.85	28.15	28.90	27.45	191145	-1.07%
31 Jan 2022	28.15	29.15	29.15	27.90	200178	-1.75%
28 Jan 2022	28.65	28.45	29.70	28.45	218139	0.35%
27 Jan 2022	28.55	26.75	29.35	26.75	268568	2.33%
25 Jan 2022	27.90	26.75	28.45	26.20	243296	1.45%
24 Jan 2022	27.50	29.65	29.70	26.80	421313	-6.62%
21 Jan 2022	29.45	30.45	30.55	29.15	304664	-3.28%
20 Jan 2022	30.45	29.50	31.00	29.50	261724	3.40%
19 Jan 2022	29.45	30.00	30.60	29.30	170722	-2.64%
18 Jan 2022	30.25	31.55	31.95	30.10	355006	-4.57%
17 Jan 2022	31.70	30.50	32.45	29.90	615426	4.79%
14 Jan 2022	30.25	31.00	31.00	30.05	181194	-0.98%
13 Jan 2022	30.55	30.30	31.40	30.30	212403	0.00%
12 Jan 2022	30.55	31.65	31.90	30.10	341070	-1.45%
11 Jan 2022	31.00	32.20	32.50	30.70	345807	-1.74%
10 Jan 2022	31.55	32.35	33.00	30.75	545693	-1.25%
07 Jan 2022	31.95	33.95	34.45	31.55	1028292	0.79%
06 Jan 2022	31.70	28.50	31.70	28.10	541354	9.88%
05 Jan 2022	28.85	30.15	30.40	28.50	610713	-4.31%
04 Jan 2022	30.15	31.70	32.45	29.70	818235	-4.89%
03 Jan 2022	31.70	32.45	33.50	31.20	734369	-1.25%
31 Dec 2021	32.10	33.80	34.65	30.45	1101445	-2.73%
30 Dec 2021	33.00	36.30	36.40	32.50	2023569	-8.08%
29 Dec 2021	35.90	35.80	35.95	31.30	5679584	9.79%
28 Dec 2021	32.70	32.45	32.70	31.75	850803	9.92%
27 Dec 2021	29.75	27.30	29.75	25.25	2744539	19.96%
24 Dec 2021	24.80	22.30	25.20	21.65	2464634	12.98%
23 Dec 2021	21.95	22.10	22.65	21.85	273694	-0.45%
22 Dec 2021	22.05	22.30	22.50	21.90	190075	1.38%
21 Dec 2021	21.75	21.55	23.00	21.30	846380	4.07%
20 Dec 2021	20.90	21.60	21.90	20.60	482265	-5.43%
17 Dec 2021	22.10	23.80	23.85	21.70	546600	-7.14%
16 Dec 2021	23.80	25.10	25.10	23.60	316324	-4.42%
15 Dec 2021	24.90	24.80	25.80	24.00	691887	1.22%
14 Dec 2021	24.60	25.30	25.75	24.40	402743	-3.91%
13 Dec 2021	25.60	25.10	26.20	24.10	889838	3.64%
10 Dec 2021	24.70	22.50	25.80	22.25	1576304	11.01%
09 Dec 2021	22.25	22.55	22.75	21.85	330022	0.45%
08 Dec 2021	22.15	22.70	23.10	21.90	331821	-0.23%
07 Dec 2021	22.20	22.40	22.60	22.05	111174	0.68%
06 Dec 2021	22.05	22.85	22.95	21.95	107456	-2.00%
03 Dec 2021	22.50	22.80	23.25	22.25	175929	-1.32%
02 Dec 2021	22.80	23.30	23.50	22.55	171393	-1.08%
01 Dec 2021	23.05	21.30	23.65	20.85	588586	11.89%
30 Nov 2021	20.60	21.00	21.70	20.40	137599	-0.48%
29 Nov 2021	20.70	22.30	22.45	20.55	250591	-6.55%
26 Nov 2021	22.15	22.95	23.10	22.10	212490	-3.28%
25 Nov 2021	22.90	22.55	23.50	22.55	235622	1.78%
24 Nov 2021	22.50	22.55	23.50	22.30	285730	1.35%
23 Nov 2021	22.20	21.50	22.90	21.25	246190	3.50%
22 Nov 2021	21.45	23.90	23.90	21.20	269524	-8.72%
18 Nov 2021	23.50	24.20	24.45	23.30	171345	-1.67%
17 Nov 2021	23.90	24.00	24.40	23.55	195223	0.63%
16 Nov 2021	23.75	23.05	24.40	23.05	305252	1.50%
15 Nov 2021	23.40	24.40	24.50	23.15	138643	-2.70%
12 Nov 2021	24.05	23.70	24.60	23.05	640278	3.22%
11 Nov 2021	23.30	23.20	23.75	23.15	197486	1.08%
10 Nov 2021	23.05	23.00	23.80	22.90	297833	0.88%
09 Nov 2021	22.85	22.50	23.85	22.50	259619	0.44%
08 Nov 2021	22.75	24.20	24.20	22.25	336530	-4.41%
04 Nov 2021	23.80	23.40	24.25	23.35	163493	1.93%
03 Nov 2021	23.35	21.45	24.40	21.20	1456714	10.14%
02 Nov 2021	21.20	20.05	21.60	20.05	326483	6.27%
01 Nov 2021	19.95	20.45	20.65	19.85	152287	0.00%
29 Oct 2021	19.95	20.50	20.50	19.50	177583	-0.75%
28 Oct 2021	20.10	20.80	20.90	20.05	141769	-3.37%
27 Oct 2021	20.80	20.85	21.45	20.45	149088	-0.95%
26 Oct 2021	21.00	20.50	21.30	20.50	84455	2.44%
25 Oct 2021	20.50	21.30	21.75	20.15	170009	-2.61%
22 Oct 2021	21.05	21.80	22.15	20.70	220140	-2.55%
21 Oct 2021	21.60	22.30	22.45	21.50	263459	-3.14%
20 Oct 2021	22.30	22.80	22.95	21.80	149169	-1.55%
19 Oct 2021	22.65	23.40	23.40	22.50	275234	-2.16%
18 Oct 2021	23.15	24.40	24.60	23.00	477506	-4.14%
14 Oct 2021	24.15	23.50	24.85	23.25	680777	3.87%
13 Oct 2021	23.25	23.75	24.10	23.05	224920	-1.69%
12 Oct 2021	23.65	24.00	24.20	23.50	126085	-1.05%
11 Oct 2021	23.90	23.55	25.10	23.30	384743	2.58%
08 Oct 2021	23.30	23.45	23.55	23.05	146525	0.65%
07 Oct 2021	23.15	23.05	23.55	23.05	147639	0.65%
06 Oct 2021	23.00	23.65	23.85	22.90	168356	-0.86%
05 Oct 2021	23.20	23.20	23.80	23.00	265908	0.65%
04 Oct 2021	23.05	23.40	23.40	22.90	155905	0.22%
01 Oct 2021	23.00	22.95	23.25	22.75	98336	0.22%
30 Sep 2021	22.95	23.50	23.50	22.80	167138	-0.22%
29 Sep 2021	23.00	23.15	23.70	22.85	118620	-1.08%
28 Sep 2021	23.25	23.55	23.80	22.85	145978	-0.21%
27 Sep 2021	23.30	24.05	24.25	23.25	234672	-3.12%
24 Sep 2021	24.05	24.75	25.50	23.50	591451	-1.03%
23 Sep 2021	24.30	23.85	24.55	23.85	165337	2.53%
22 Sep 2021	23.70	24.45	24.45	23.60	134984	-0.63%
21 Sep 2021	23.85	24.05	24.80	23.25	102481	0.00%
20 Sep 2021	23.85	24.00	25.45	23.15	237441	0.21%
17 Sep 2021	23.80	26.35	26.65	22.30	712820	-7.75%
16 Sep 2021	25.80	26.90	27.00	25.40	411136	-3.55%
15 Sep 2021	26.75	23.30	27.75	23.30	1455497	14.81%
14 Sep 2021	23.30	23.15	23.80	22.90	195383	1.53%
13 Sep 2021	22.95	23.25	23.55	22.15	106603	1.55%
09 Sep 2021	22.60	23.20	23.20	22.40	95124	-1.31%
08 Sep 2021	22.90	23.15	23.45	22.75	81684	-1.08%
07 Sep 2021	23.15	23.70	23.70	22.90	60667	-0.64%
06 Sep 2021	23.30	22.50	24.00	22.50	166099	3.56%
03 Sep 2021	22.50	22.95	23.25	22.30	115058	-0.66%
02 Sep 2021	22.65	22.30	23.80	19.60	289605	0.67%
01 Sep 2021	22.50	22.25	23.15	22.25	83095	0.45%
31 Aug 2021	22.40	23.20	23.45	22.25	89604	-2.40%
30 Aug 2021	22.95	22.80	23.35	22.50	88116	0.66%
27 Aug 2021	22.80	22.95	23.15	22.20	89201	0.66%
26 Aug 2021	22.65	23.60	23.65	22.50	121554	-2.58%
25 Aug 2021	23.25	22.05	23.75	22.05	140249	4.26%
24 Aug 2021	22.30	21.80	22.70	20.60	136702	5.44%
23 Aug 2021	21.15	22.95	22.95	20.05	231862	-6.83%
20 Aug 2021	22.70	21.90	24.50	21.35	310899	2.95%
18 Aug 2021	22.05	23.60	23.60	21.70	191304	-5.57%
17 Aug 2021	23.35	24.30	24.45	23.00	83623	-1.89%
16 Aug 2021	23.80	24.05	25.10	23.65	85501	-4.03%
13 Aug 2021	24.80	25.45	25.80	24.30	156592	-1.59%
12 Aug 2021	25.20	24.45	25.55	24.30	190005	5.00%
11 Aug 2021	24.00	26.00	26.35	22.40	404857	-5.88%
10 Aug 2021	25.50	26.55	28.40	25.05	261625	-4.85%
09 Aug 2021	26.80	28.20	28.65	26.50	146404	-3.94%
06 Aug 2021	27.90	27.85	28.20	27.70	132690	1.45%
05 Aug 2021	27.50	27.80	28.05	26.75	150803	-2.14%
04 Aug 2021	28.10	29.65	29.85	27.95	272746	-5.23%
03 Aug 2021	29.65	30.40	31.00	29.45	237830	-3.26%
02 Aug 2021	30.65	28.50	31.10	28.50	589406	6.79%
30 Jul 2021	28.70	28.70	29.70	27.70	249121	0.35%
29 Jul 2021	28.60	27.30	29.50	27.10	386107	5.93%
28 Jul 2021	27.00	27.00	27.45	25.80	282461	0.56%
27 Jul 2021	26.85	28.25	28.80	26.35	333686	-3.59%
26 Jul 2021	27.85	29.25	30.20	27.00	359487	-5.27%
23 Jul 2021	29.40	30.15	30.65	29.05	174630	-2.16%
22 Jul 2021	30.05	29.80	31.50	29.65	361662	3.09%
20 Jul 2021	29.15	31.35	31.35	28.30	328462	-5.66%
19 Jul 2021	30.90	31.75	31.75	30.50	333102	-2.68%
16 Jul 2021	31.75	32.30	32.60	31.55	259477	-0.47%
15 Jul 2021	31.90	34.00	34.05	31.25	529993	-5.48%
14 Jul 2021	33.75	34.55	35.60	33.30	518021	-1.46%
13 Jul 2021	34.25	32.45	35.35	31.25	1586772	5.71%
12 Jul 2021	32.40	32.75	34.60	32.20	498160	-0.61%
09 Jul 2021	32.60	33.55	33.90	32.25	504335	-3.12%
08 Jul 2021	33.65	32.15	34.70	32.15	1547244	4.83%
07 Jul 2021	32.10	30.75	32.45	30.70	736759	4.56%
06 Jul 2021	30.70	30.00	32.70	30.00	1225569	1.15%
05 Jul 2021	30.35	29.20	31.05	28.25	1082456	5.38%
02 Jul 2021	28.80	28.10	29.25	28.10	346343	1.23%
01 Jul 2021	28.45	29.90	31.00	28.15	1002525	-4.05%
30 Jun 2021	29.65	26.10	31.15	25.95	3085244	14.04%
29 Jun 2021	26.00	26.80	26.80	25.80	188992	-1.52%
28 Jun 2021	26.40	26.65	27.10	26.30	180160	-1.49%
25 Jun 2021	26.80	26.90	27.50	26.50	159656	0.56%
24 Jun 2021	26.65	27.60	28.00	26.50	187828	-3.44%
23 Jun 2021	27.60	27.60	28.60	27.30	395430	-0.18%
22 Jun 2021	27.65	27.45	28.00	26.75	346686	2.60%
21 Jun 2021	26.95	26.15	27.80	25.10	237319	2.28%
18 Jun 2021	26.35	28.20	28.20	25.10	493070	-4.87%
17 Jun 2021	27.70	28.00	28.55	27.40	286984	-2.81%
16 Jun 2021	28.50	28.90	29.75	27.20	775837	-1.21%
15 Jun 2021	28.85	27.95	29.10	27.65	560576	4.34%
14 Jun 2021	27.65	28.10	28.90	25.55	993742	-4.16%
11 Jun 2021	28.85	29.20	30.45	28.50	701151	0.00%
10 Jun 2021	28.85	28.10	29.90	27.80	1103160	3.96%
09 Jun 2021	27.75	24.80	29.50	24.40	2918185	12.58%
08 Jun 2021	24.65	24.75	25.25	24.00	263214	-0.40%
07 Jun 2021	24.75	25.45	25.45	24.60	246120	-0.40%
04 Jun 2021	24.85	24.70	25.45	24.45	145362	0.61%
03 Jun 2021	24.70	25.05	25.60	24.60	302435	-0.40%
02 Jun 2021	24.80	24.45	25.85	23.65	494007	2.69%
01 Jun 2021	24.15	22.85	24.60	22.85	569346	7.33%
31 May 2021	22.50	24.20	24.20	22.10	406696	-4.86%
28 May 2021	23.65	25.50	25.90	23.15	441747	-5.21%
27 May 2021	24.95	27.20	27.90	24.60	1736148	-4.95%
26 May 2021	26.25	22.50	26.25	22.50	1676873	19.86%
25 May 2021	21.90	20.75	22.15	20.15	1108080	6.57%
24 May 2021	20.55	20.25	20.90	20.10	578668	4.05%
21 May 2021	19.75	19.70	20.35	19.60	391284	0.51%
20 May 2021	19.65	20.70	21.40	19.50	963509	-1.26%
19 May 2021	19.90	17.60	20.30	17.55	1074285	13.39%
18 May 2021	17.55	18.25	18.35	17.40	265047	-0.85%
17 May 2021	17.70	18.45	18.45	17.30	355456	-1.39%
14 May 2021	17.95	19.25	19.30	17.75	435367	-4.52%
12 May 2021	18.80	17.95	19.45	17.75	1120368	7.12%
11 May 2021	17.55	16.70	19.25	16.55	798288	5.09%
10 May 2021	16.70	16.90	17.15	16.55	111986	0.00%
07 May 2021	16.70	17.35	17.35	16.55	102177	-1.47%
06 May 2021	16.95	17.00	17.20	16.10	124769	0.59%
05 May 2021	16.85	17.50	17.90	16.70	123704	-1.75%
04 May 2021	17.15	18.05	18.40	17.00	256434	-2.56%
03 May 2021	17.60	16.55	17.95	16.50	261886	4.76%
30 Apr 2021	16.80	17.25	17.25	16.50	56670	-0.88%
29 Apr 2021	16.95	17.00	17.30	16.65	32733	-0.29%
28 Apr 2021	17.00	17.50	17.50	16.85	108600	-0.58%
27 Apr 2021	17.10	16.80	17.70	16.70	171510	1.79%
26 Apr 2021	16.80	17.30	17.35	16.65	45219	0.30%
23 Apr 2021	16.75	16.70	17.20	16.25	73102	2.13%
22 Apr 2021	16.40	16.25	16.70	15.90	78631	0.31%
20 Apr 2021	16.35	16.70	17.20	16.25	71391	-2.10%
19 Apr 2021	16.70	16.80	17.25	16.10	59056	-1.76%
16 Apr 2021	17.00	17.60	17.60	17.00	63966	-1.16%
15 Apr 2021	17.20	17.30	17.75	16.60	86992	1.47%
13 Apr 2021	16.95	17.00	17.25	16.55	43463	1.80%
12 Apr 2021	16.65	17.90	17.90	16.60	98721	-6.98%
09 Apr 2021	17.90	17.70	18.30	17.70	102083	0.28%
08 Apr 2021	17.85	18.55	18.55	17.80	108877	-0.56%
07 Apr 2021	17.95	18.90	19.50	17.75	164363	-2.97%
06 Apr 2021	18.50	18.50	19.90	18.15	456323	2.21%
05 Apr 2021	18.10	19.05	19.35	17.60	163759	-3.21%
01 Apr 2021	18.70	18.00	19.20	18.00	247495	4.47%
31 Mar 2021	17.90	18.35	18.40	16.70	186753	-1.92%
30 Mar 2021	18.25	16.80	18.85	16.35	426772	13.00%
26 Mar 2021	16.15	16.50	16.55	15.90	86114	0.62%
25 Mar 2021	16.05	16.85	16.85	15.80	81014	-2.73%
24 Mar 2021	16.50	17.30	17.30	16.40	56574	-2.65%
23 Mar 2021	16.95	17.15	17.40	16.85	42887	-0.59%
22 Mar 2021	17.05	17.05	17.60	16.70	67246	2.10%
19 Mar 2021	16.70	16.60	17.20	16.10	59200	-0.89%
18 Mar 2021	16.85	17.70	17.75	16.55	69663	-2.88%
17 Mar 2021	17.35	17.85	18.35	16.95	227552	0.58%
16 Mar 2021	17.25	17.55	17.85	17.00	53317	1.47%
15 Mar 2021	17.00	18.05	18.15	16.80	102037	-2.30%
12 Mar 2021	17.40	18.30	18.35	17.20	86517	-3.06%
10 Mar 2021	17.95	17.65	18.20	17.65	55724	1.70%
09 Mar 2021	17.65	18.00	18.05	17.50	56902	0.00%
08 Mar 2021	17.65	18.75	18.75	16.95	183462	-0.56%
05 Mar 2021	17.75	18.50	19.35	16.95	245826	-4.57%
04 Mar 2021	18.60	18.90	19.40	18.45	104765	-1.85%
03 Mar 2021	18.95	20.40	20.50	18.70	191958	-5.25%
02 Mar 2021	20.00	20.75	21.25	19.75	393013	2.04%
01 Mar 2021	19.60	17.95	20.15	17.70	426671	9.19%
26 Feb 2021	17.95	18.65	18.65	17.70	142997	-0.83%
25 Feb 2021	18.10	16.50	18.90	16.50	559177	10.03%
24 Feb 2021	16.45	17.15	17.15	16.25	23029	-0.30%
23 Feb 2021	16.50	17.00	17.00	16.40	41023	0.92%
22 Feb 2021	16.35	16.50	17.40	16.25	41954	-4.66%
19 Feb 2021	17.15	17.80	17.80	16.20	76842	-1.72%
18 Feb 2021	17.45	17.25	17.65	17.25	41152	1.16%
17 Feb 2021	17.25	17.50	17.70	17.15	92417	0.00%
16 Feb 2021	17.25	16.00	17.35	15.50	164302	6.15%
15 Feb 2021	16.25	16.65	16.90	16.15	46964	-1.81%
12 Feb 2021	16.55	17.35	17.35	16.15	62900	-2.07%
11 Feb 2021	16.90	17.00	17.30	16.75	52310	0.60%
10 Feb 2021	16.80	16.40	17.05	16.40	84600	-1.47%
09 Feb 2021	17.05	17.85	17.90	17.00	56453	-1.73%
08 Feb 2021	17.35	18.25	18.25	17.30	44760	-1.14%
05 Feb 2021	17.55	18.30	18.50	17.45	47428	-1.96%
04 Feb 2021	17.90	17.55	18.25	17.45	83554	1.13%
03 Feb 2021	17.70	17.85	18.00	17.50	52223	-0.84%
02 Feb 2021	17.85	18.00	18.60	17.70	39407	0.00%
01 Feb 2021	17.85	17.70	18.25	17.50	52841	2.88%
29 Jan 2021	17.35	17.10	17.90	17.05	45692	1.17%
28 Jan 2021	17.15	16.80	17.55	16.30	31036	2.39%
27 Jan 2021	16.75	16.70	17.00	16.20	55335	0.90%
25 Jan 2021	16.60	17.75	17.95	16.50	73291	-4.60%
22 Jan 2021	17.40	18.05	18.40	17.25	85064	-2.25%
21 Jan 2021	17.80	19.10	19.80	17.55	202746	-6.56%
20 Jan 2021	19.05	19.85	19.90	18.90	39086	-1.80%
19 Jan 2021	19.40	19.90	20.00	19.30	70154	-0.77%
18 Jan 2021	19.55	18.50	19.85	18.50	135846	5.96%
15 Jan 2021	18.45	18.95	19.30	17.90	77392	-2.64%
14 Jan 2021	18.95	19.80	19.85	18.75	66745	0.53%
13 Jan 2021	18.85	20.50	20.50	18.65	186378	-6.45%
12 Jan 2021	20.15	20.50	21.35	19.50	95203	-0.25%
11 Jan 2021	20.20	22.05	22.10	19.70	131381	-4.72%
08 Jan 2021	21.20	21.85	23.00	21.00	267246	-3.64%
07 Jan 2021	22.00	21.35	23.00	21.05	523172	4.51%
06 Jan 2021	21.05	20.40	22.70	20.30	692532	3.19%
05 Jan 2021	20.40	19.55	22.00	18.30	1040957	2.51%
04 Jan 2021	19.90	17.05	19.90	16.65	1305601	19.88%
01 Jan 2021	16.60	16.30	17.10	15.60	115922	4.08%
31 Dec 2020	15.95	15.85	16.35	15.80	33172	0.00%
30 Dec 2020	15.95	16.10	16.35	15.60	23554	-0.62%
29 Dec 2020	16.05	16.80	16.95	15.90	64026	-3.31%
28 Dec 2020	16.60	16.65	16.85	16.00	97839	5.06%
24 Dec 2020	15.80	15.75	16.70	15.75	62443	-1.25%
23 Dec 2020	16.00	15.10	16.50	14.85	64242	5.61%
22 Dec 2020	15.15	15.90	15.90	14.00	70065	2.02%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Oswal Green Tech Ltd

OSWALGREEN Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks