Orchid Pharma Ltd
NSE :ORCHPHARMA BSE :524372 Sector : PharmaceuticalsBuy, Sell or Hold ORCHPHARMA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ORCHPHARMA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 Nov 2024 | 1516.20 | 1492.50 | 1524.80 | 1448.60 | 96544 | 3.97% |
| 22 Nov 2024 | 1458.35 | 1490.05 | 1540.00 | 1444.95 | 86370 | -1.30% |
| 21 Nov 2024 | 1477.60 | 1440.00 | 1484.00 | 1420.00 | 64123 | 2.55% |
| 19 Nov 2024 | 1440.90 | 1421.30 | 1477.90 | 1407.85 | 146397 | 1.38% |
| 18 Nov 2024 | 1421.30 | 1419.15 | 1435.95 | 1408.55 | 23808 | -1.33% |
| 14 Nov 2024 | 1440.40 | 1450.00 | 1458.65 | 1402.00 | 41201 | -0.75% |
| 13 Nov 2024 | 1451.25 | 1459.50 | 1472.45 | 1448.00 | 66788 | -2.06% |
| 12 Nov 2024 | 1481.70 | 1450.00 | 1534.00 | 1436.05 | 111235 | 2.00% |
| 11 Nov 2024 | 1452.70 | 1499.35 | 1513.50 | 1404.05 | 112484 | -3.11% |
| 08 Nov 2024 | 1499.35 | 1507.35 | 1515.00 | 1486.05 | 50171 | -0.53% |
| 07 Nov 2024 | 1507.35 | 1463.80 | 1548.95 | 1439.20 | 197646 | 3.92% |
| 06 Nov 2024 | 1450.45 | 1430.15 | 1464.40 | 1425.00 | 72294 | 2.03% |
| 05 Nov 2024 | 1421.60 | 1386.95 | 1465.55 | 1354.50 | 116991 | 2.30% |
| 04 Nov 2024 | 1389.65 | 1465.00 | 1465.00 | 1375.95 | 63624 | -3.85% |
| 01 Nov 2024 | 1445.25 | 1468.80 | 1468.80 | 1430.05 | 8686 | -0.86% |
| 31 Oct 2024 | 1457.85 | 1400.90 | 1465.00 | 1393.45 | 86817 | 4.79% |
| 30 Oct 2024 | 1391.15 | 1316.90 | 1433.45 | 1310.50 | 48580 | 6.17% |
| 29 Oct 2024 | 1310.35 | 1278.00 | 1327.00 | 1276.00 | 24702 | 2.11% |
| 28 Oct 2024 | 1283.25 | 1264.65 | 1294.90 | 1239.05 | 22922 | 2.27% |
| 25 Oct 2024 | 1254.75 | 1323.80 | 1335.30 | 1238.90 | 67097 | -5.22% |
| 24 Oct 2024 | 1323.80 | 1284.05 | 1334.20 | 1280.65 | 78662 | 3.41% |
| 23 Oct 2024 | 1280.20 | 1236.00 | 1323.70 | 1236.00 | 83483 | 2.53% |
| 22 Oct 2024 | 1248.65 | 1311.80 | 1311.80 | 1225.05 | 89279 | -4.90% |
| 21 Oct 2024 | 1312.95 | 1363.25 | 1363.25 | 1305.00 | 21244 | -2.58% |
| 18 Oct 2024 | 1347.70 | 1335.00 | 1367.90 | 1306.20 | 26288 | 0.91% |
| 17 Oct 2024 | 1335.60 | 1372.00 | 1380.40 | 1327.25 | 18522 | -2.40% |
| 16 Oct 2024 | 1368.45 | 1362.10 | 1383.10 | 1352.10 | 14520 | 0.35% |
| 15 Oct 2024 | 1363.70 | 1364.85 | 1383.80 | 1352.70 | 25446 | -0.08% |
| 14 Oct 2024 | 1364.85 | 1395.95 | 1404.95 | 1358.00 | 27201 | -1.95% |
| 11 Oct 2024 | 1392.00 | 1392.20 | 1428.80 | 1384.70 | 53446 | 0.41% |
| 10 Oct 2024 | 1386.25 | 1360.00 | 1397.00 | 1360.00 | 45683 | 0.96% |
| 09 Oct 2024 | 1373.10 | 1337.10 | 1380.00 | 1331.30 | 106868 | 3.14% |
| 08 Oct 2024 | 1331.35 | 1250.00 | 1349.45 | 1250.00 | 123655 | 5.86% |
| 07 Oct 2024 | 1257.70 | 1292.90 | 1309.40 | 1240.05 | 108204 | -2.05% |
| 04 Oct 2024 | 1284.05 | 1294.00 | 1322.45 | 1277.75 | 125825 | -0.43% |
| 03 Oct 2024 | 1289.60 | 1334.65 | 1352.00 | 1282.60 | 82295 | -3.38% |
| 01 Oct 2024 | 1334.65 | 1377.00 | 1397.35 | 1328.10 | 69562 | -2.42% |
| 30 Sep 2024 | 1367.70 | 1405.90 | 1419.65 | 1350.00 | 239395 | -3.99% |
| 27 Sep 2024 | 1424.55 | 1378.10 | 1438.95 | 1368.50 | 85456 | 3.89% |
| 26 Sep 2024 | 1371.25 | 1383.00 | 1409.15 | 1357.50 | 67334 | -0.85% |
| 25 Sep 2024 | 1383.00 | 1411.00 | 1412.70 | 1378.30 | 39893 | -1.98% |
| 24 Sep 2024 | 1411.00 | 1400.05 | 1429.95 | 1366.50 | 85196 | 0.83% |
| 23 Sep 2024 | 1399.40 | 1400.00 | 1438.80 | 1391.05 | 40380 | 0.47% |
| 20 Sep 2024 | 1392.80 | 1375.25 | 1414.00 | 1352.35 | 114506 | 2.29% |
| 19 Sep 2024 | 1361.65 | 1417.15 | 1434.45 | 1339.60 | 79322 | -2.95% |
| 18 Sep 2024 | 1403.10 | 1425.80 | 1445.95 | 1398.00 | 35862 | -2.37% |
| 17 Sep 2024 | 1437.15 | 1483.50 | 1483.50 | 1426.00 | 97810 | -2.89% |
| 16 Sep 2024 | 1479.85 | 1545.00 | 1545.00 | 1452.10 | 65308 | -3.34% |
| 13 Sep 2024 | 1531.00 | 1531.25 | 1578.00 | 1516.20 | 55529 | 0.99% |
| 12 Sep 2024 | 1516.05 | 1520.00 | 1559.60 | 1493.10 | 77219 | 0.19% |
| 11 Sep 2024 | 1513.10 | 1515.70 | 1539.80 | 1500.45 | 34599 | 0.08% |
| 10 Sep 2024 | 1511.90 | 1498.95 | 1529.80 | 1491.55 | 77275 | 2.11% |
| 09 Sep 2024 | 1480.70 | 1480.45 | 1502.90 | 1442.45 | 100030 | -0.68% |
| 06 Sep 2024 | 1490.85 | 1468.00 | 1554.00 | 1461.00 | 182467 | 2.18% |
| 05 Sep 2024 | 1459.10 | 1394.10 | 1472.75 | 1394.10 | 111398 | 5.38% |
| 04 Sep 2024 | 1384.60 | 1409.45 | 1444.95 | 1376.10 | 92048 | -2.06% |
| 03 Sep 2024 | 1413.70 | 1447.95 | 1451.25 | 1406.80 | 50184 | -1.41% |
| 02 Sep 2024 | 1433.95 | 1525.55 | 1535.25 | 1425.10 | 111749 | -5.72% |
| 30 Aug 2024 | 1520.95 | 1410.00 | 1530.00 | 1396.85 | 337576 | 8.31% |
| 29 Aug 2024 | 1404.20 | 1410.85 | 1417.45 | 1376.10 | 97168 | 0.02% |
| 28 Aug 2024 | 1403.85 | 1384.00 | 1412.50 | 1375.00 | 93017 | 1.23% |
| 27 Aug 2024 | 1386.75 | 1395.00 | 1420.00 | 1362.60 | 82882 | 0.34% |
| 26 Aug 2024 | 1382.05 | 1394.95 | 1449.95 | 1370.25 | 106697 | 0.03% |
| 23 Aug 2024 | 1381.65 | 1403.00 | 1403.00 | 1144.55 | 95782 | 0.19% |
| 22 Aug 2024 | 1379.00 | 1407.00 | 1407.00 | 1360.00 | 34556 | -1.10% |
| 21 Aug 2024 | 1394.30 | 1400.30 | 1410.00 | 1372.10 | 49620 | -0.30% |
| 20 Aug 2024 | 1398.50 | 1401.00 | 1412.75 | 1386.00 | 55247 | -0.54% |
| 19 Aug 2024 | 1406.15 | 1404.80 | 1422.35 | 1367.60 | 79932 | 0.54% |
| 16 Aug 2024 | 1398.65 | 1389.25 | 1419.95 | 1385.00 | 62254 | 0.69% |
| 14 Aug 2024 | 1389.10 | 1427.00 | 1445.00 | 1365.65 | 108540 | -1.47% |
| 13 Aug 2024 | 1409.85 | 1544.90 | 1590.00 | 1385.50 | 319559 | -4.64% |
| 12 Aug 2024 | 1478.45 | 1574.00 | 1582.35 | 1450.10 | 153544 | -5.63% |
| 09 Aug 2024 | 1566.70 | 1410.20 | 1585.00 | 1410.20 | 453593 | 11.93% |
| 08 Aug 2024 | 1399.70 | 1406.80 | 1471.45 | 1387.40 | 110347 | -0.26% |
| 07 Aug 2024 | 1403.40 | 1382.00 | 1430.95 | 1374.35 | 121449 | 1.79% |
| 06 Aug 2024 | 1378.70 | 1378.75 | 1441.65 | 1367.70 | 62575 | 0.51% |
| 05 Aug 2024 | 1371.65 | 1395.00 | 1395.00 | 1350.00 | 90829 | -3.25% |
| 02 Aug 2024 | 1417.70 | 1400.00 | 1438.85 | 1387.80 | 97221 | 0.28% |
| 01 Aug 2024 | 1413.80 | 1404.45 | 1430.00 | 1370.20 | 54284 | 1.07% |
| 31 Jul 2024 | 1398.85 | 1364.00 | 1416.00 | 1362.95 | 84416 | 2.09% |
| 30 Jul 2024 | 1370.25 | 1382.25 | 1419.45 | 1356.75 | 149826 | -0.20% |
| 29 Jul 2024 | 1373.00 | 1450.00 | 1451.45 | 1338.05 | 120863 | -4.20% |
| 26 Jul 2024 | 1433.20 | 1374.00 | 1459.70 | 1373.95 | 238444 | 4.52% |
| 25 Jul 2024 | 1371.20 | 1355.00 | 1393.95 | 1335.20 | 215595 | 0.10% |
| 24 Jul 2024 | 1369.80 | 1360.05 | 1416.95 | 1351.15 | 90694 | -0.44% |
| 23 Jul 2024 | 1375.90 | 1410.00 | 1410.00 | 1314.45 | 150610 | -0.56% |
| 22 Jul 2024 | 1383.60 | 1299.00 | 1425.00 | 1255.00 | 587938 | 6.59% |
| 19 Jul 2024 | 1298.05 | 1165.60 | 1335.00 | 1165.60 | 1086070 | 11.54% |
| 18 Jul 2024 | 1163.75 | 1139.85 | 1171.90 | 1127.85 | 87352 | 2.10% |
| 16 Jul 2024 | 1139.85 | 1128.00 | 1148.00 | 1110.10 | 38925 | 1.78% |
| 15 Jul 2024 | 1119.95 | 1137.00 | 1139.05 | 1110.00 | 26160 | -0.87% |
| 12 Jul 2024 | 1129.75 | 1165.00 | 1165.00 | 1126.45 | 30203 | -1.97% |
| 11 Jul 2024 | 1152.40 | 1141.00 | 1156.00 | 1127.60 | 45204 | 0.42% |
| 10 Jul 2024 | 1147.55 | 1179.00 | 1179.00 | 1081.05 | 95813 | -0.43% |
| 09 Jul 2024 | 1152.45 | 1175.00 | 1204.00 | 1125.80 | 129370 | -1.50% |
| 08 Jul 2024 | 1169.95 | 1160.00 | 1177.95 | 1123.65 | 63822 | 2.31% |
| 05 Jul 2024 | 1143.55 | 1144.00 | 1146.00 | 1125.00 | 16079 | 0.81% |
| 04 Jul 2024 | 1134.35 | 1144.95 | 1145.00 | 1114.55 | 28506 | 0.25% |
| 03 Jul 2024 | 1131.50 | 1148.90 | 1148.90 | 1124.00 | 20688 | -0.48% |
| 02 Jul 2024 | 1137.00 | 1174.80 | 1174.80 | 1121.40 | 28460 | -1.29% |
| 01 Jul 2024 | 1151.90 | 1156.00 | 1193.20 | 1140.00 | 50332 | 1.14% |
| 28 Jun 2024 | 1138.95 | 1173.60 | 1183.45 | 1134.95 | 28604 | -2.36% |
| 27 Jun 2024 | 1166.45 | 1240.00 | 1260.00 | 1143.05 | 185453 | -4.06% |
| 26 Jun 2024 | 1215.75 | 1192.85 | 1253.95 | 1187.60 | 86049 | 1.78% |
| 25 Jun 2024 | 1194.45 | 1165.00 | 1221.90 | 1150.00 | 147956 | 4.10% |
| 24 Jun 2024 | 1147.45 | 1160.50 | 1197.25 | 1140.05 | 107488 | -1.85% |
| 21 Jun 2024 | 1169.10 | 1219.95 | 1225.00 | 1155.00 | 91136 | -1.71% |
| 20 Jun 2024 | 1189.45 | 1179.95 | 1215.00 | 1140.00 | 122708 | 2.53% |
| 19 Jun 2024 | 1160.10 | 1071.00 | 1178.95 | 1058.10 | 183318 | 8.65% |
| 18 Jun 2024 | 1067.75 | 1051.40 | 1072.40 | 1047.55 | 31676 | 0.94% |
| 14 Jun 2024 | 1057.80 | 1080.00 | 1090.00 | 1048.70 | 42395 | 0.87% |
| 13 Jun 2024 | 1048.70 | 1067.00 | 1079.15 | 1036.25 | 40214 | -0.15% |
| 12 Jun 2024 | 1050.30 | 1073.15 | 1084.20 | 1045.10 | 45569 | -1.30% |
| 11 Jun 2024 | 1064.10 | 1059.15 | 1074.40 | 1042.85 | 25816 | 0.48% |
| 10 Jun 2024 | 1059.05 | 1072.30 | 1083.75 | 1055.00 | 19513 | -1.24% |
| 07 Jun 2024 | 1072.35 | 1084.80 | 1085.00 | 1064.55 | 35291 | 0.73% |
| 06 Jun 2024 | 1064.55 | 1010.00 | 1090.75 | 985.00 | 91798 | 6.57% |
| 05 Jun 2024 | 998.90 | 974.35 | 1004.35 | 936.80 | 39713 | 4.10% |
| 04 Jun 2024 | 959.55 | 997.10 | 997.10 | 933.00 | 80966 | -3.77% |
| 03 Jun 2024 | 997.10 | 1032.00 | 1032.00 | 982.00 | 49357 | -0.56% |
| 31 May 2024 | 1002.70 | 1000.00 | 1034.95 | 997.15 | 300794 | -0.33% |
| 30 May 2024 | 1006.05 | 1022.25 | 1027.90 | 991.00 | 324158 | -2.17% |
| 29 May 2024 | 1028.40 | 1040.00 | 1040.00 | 1017.30 | 44550 | -0.11% |
| 28 May 2024 | 1029.55 | 1040.00 | 1041.95 | 1021.15 | 74918 | 0.49% |
| 27 May 2024 | 1024.55 | 1000.15 | 1029.00 | 995.00 | 84070 | -0.23% |
| 24 May 2024 | 1026.95 | 1020.00 | 1049.00 | 981.00 | 278435 | -6.39% |
| 23 May 2024 | 1097.10 | 1080.00 | 1105.45 | 1078.15 | 35465 | 1.78% |
| 22 May 2024 | 1077.90 | 1092.00 | 1120.75 | 1064.25 | 43946 | -1.58% |
| 21 May 2024 | 1095.20 | 1068.00 | 1105.00 | 1068.00 | 40054 | 1.87% |
| 18 May 2024 | 1075.10 | 1093.45 | 1099.00 | 1068.45 | 8135 | -1.68% |
| 17 May 2024 | 1093.45 | 1080.50 | 1097.45 | 1071.70 | 58425 | 1.20% |
| 16 May 2024 | 1080.50 | 1118.00 | 1118.00 | 1054.55 | 70155 | -1.66% |
| 15 May 2024 | 1098.70 | 1014.65 | 1122.95 | 1014.00 | 123495 | 8.28% |
| 14 May 2024 | 1014.65 | 1029.90 | 1029.90 | 1010.00 | 18914 | -0.02% |
| 13 May 2024 | 1014.85 | 1039.90 | 1070.00 | 1001.35 | 43842 | -1.91% |
| 10 May 2024 | 1034.65 | 1020.00 | 1046.95 | 1020.00 | 18223 | 1.46% |
| 09 May 2024 | 1019.75 | 1030.00 | 1040.00 | 1010.00 | 57982 | -1.23% |
| 08 May 2024 | 1032.45 | 996.05 | 1039.95 | 988.25 | 37107 | 3.70% |
| 07 May 2024 | 995.65 | 1026.80 | 1026.80 | 985.00 | 43022 | -2.37% |
| 06 May 2024 | 1019.85 | 1044.10 | 1049.00 | 913.25 | 197792 | -2.32% |
| 03 May 2024 | 1044.10 | 1067.95 | 1072.95 | 1040.00 | 47197 | -1.46% |
| 02 May 2024 | 1059.55 | 1083.90 | 1087.15 | 1057.00 | 56815 | -1.77% |
| 30 Apr 2024 | 1078.65 | 1095.50 | 1100.00 | 1072.05 | 31074 | -0.86% |
| 29 Apr 2024 | 1088.00 | 1092.95 | 1122.50 | 1082.10 | 51640 | 0.34% |
| 26 Apr 2024 | 1084.35 | 1102.40 | 1117.50 | 1076.40 | 63987 | -0.74% |
| 25 Apr 2024 | 1092.40 | 1074.90 | 1101.95 | 1068.05 | 52477 | 2.57% |
| 24 Apr 2024 | 1065.00 | 1074.00 | 1077.20 | 1044.00 | 44385 | 0.84% |
| 23 Apr 2024 | 1056.10 | 1070.00 | 1072.65 | 1043.35 | 59388 | 0.25% |
| 22 Apr 2024 | 1053.50 | 1060.00 | 1082.95 | 1041.05 | 71798 | -1.06% |
| 19 Apr 2024 | 1064.80 | 1060.00 | 1076.20 | 1038.55 | 50053 | -0.60% |
| 18 Apr 2024 | 1071.20 | 1119.00 | 1122.40 | 1066.00 | 40265 | -2.65% |
| 16 Apr 2024 | 1100.40 | 1037.10 | 1121.20 | 1037.10 | 295899 | 0.13% |
| 15 Apr 2024 | 1098.95 | 1069.95 | 1111.30 | 1042.00 | 319745 | 0.92% |
| 12 Apr 2024 | 1088.90 | 1140.00 | 1160.00 | 1072.05 | 354926 | -6.13% |
| 10 Apr 2024 | 1160.00 | 1206.95 | 1206.95 | 1135.10 | 327236 | -1.78% |
| 09 Apr 2024 | 1181.05 | 1150.00 | 1220.00 | 1150.00 | 232263 | 4.43% |
| 08 Apr 2024 | 1131.00 | 1105.00 | 1141.25 | 1104.85 | 43846 | 0.87% |
| 05 Apr 2024 | 1121.20 | 1136.90 | 1144.00 | 1096.55 | 48234 | -0.79% |
| 04 Apr 2024 | 1130.10 | 1095.00 | 1147.90 | 1081.00 | 266777 | 2.46% |
| 03 Apr 2024 | 1102.95 | 1094.00 | 1121.70 | 1080.55 | 64824 | 0.93% |
| 02 Apr 2024 | 1092.80 | 1129.00 | 1132.00 | 1048.00 | 119356 | -1.22% |
| 01 Apr 2024 | 1106.35 | 1052.95 | 1149.75 | 1052.95 | 96267 | 5.89% |
| 28 Mar 2024 | 1044.85 | 1051.70 | 1068.00 | 1007.05 | 40583 | -0.65% |
| 27 Mar 2024 | 1051.70 | 1080.00 | 1088.00 | 1040.00 | 31941 | -1.49% |
| 26 Mar 2024 | 1067.65 | 1063.50 | 1089.80 | 1051.80 | 55228 | 1.06% |
| 22 Mar 2024 | 1056.40 | 1069.00 | 1098.50 | 1045.05 | 76844 | -0.49% |
| 21 Mar 2024 | 1061.60 | 1014.50 | 1070.00 | 1014.45 | 79756 | 4.74% |
| 20 Mar 2024 | 1013.60 | 994.70 | 1038.00 | 963.80 | 79876 | 3.00% |
| 19 Mar 2024 | 984.10 | 1036.15 | 1046.95 | 976.85 | 162118 | -5.02% |
| 18 Mar 2024 | 1036.15 | 994.25 | 1050.00 | 975.05 | 174474 | 5.77% |
| 15 Mar 2024 | 979.65 | 1019.00 | 1019.00 | 953.20 | 157923 | -0.90% |
| 14 Mar 2024 | 988.50 | 970.00 | 1040.00 | 963.45 | 111517 | 1.45% |
| 13 Mar 2024 | 974.35 | 991.00 | 1035.00 | 952.10 | 274299 | -2.46% |
| 12 Mar 2024 | 998.95 | 1038.90 | 1046.70 | 988.00 | 126671 | -3.85% |
| 11 Mar 2024 | 1038.90 | 1051.00 | 1068.95 | 1023.40 | 406725 | -3.59% |
| 07 Mar 2024 | 1077.55 | 1086.60 | 1130.00 | 1071.15 | 45808 | -0.82% |
| 06 Mar 2024 | 1086.50 | 1120.70 | 1141.65 | 1074.00 | 92009 | -4.02% |
| 05 Mar 2024 | 1132.05 | 1194.75 | 1194.90 | 1120.05 | 252684 | -4.96% |
| 04 Mar 2024 | 1191.15 | 1221.25 | 1226.20 | 1184.35 | 49619 | -0.91% |
| 02 Mar 2024 | 1202.10 | 1183.10 | 1228.40 | 1178.80 | 19055 | 2.31% |
| 01 Mar 2024 | 1175.00 | 1195.35 | 1226.05 | 1168.85 | 264739 | -0.64% |
| 29 Feb 2024 | 1182.60 | 1217.95 | 1218.00 | 1143.15 | 328417 | -2.65% |
| 28 Feb 2024 | 1214.85 | 1228.85 | 1244.45 | 1202.40 | 181902 | -0.65% |
| 27 Feb 2024 | 1222.80 | 1253.80 | 1256.00 | 1191.95 | 97877 | -1.11% |
| 26 Feb 2024 | 1236.50 | 1264.00 | 1359.95 | 1190.25 | 344943 | 1.64% |
| 23 Feb 2024 | 1216.50 | 1174.50 | 1263.95 | 1167.60 | 367827 | 5.90% |
| 22 Feb 2024 | 1148.70 | 1191.00 | 1200.00 | 1115.05 | 144871 | -1.72% |
| 21 Feb 2024 | 1168.85 | 1090.00 | 1225.95 | 1090.00 | 250612 | 5.82% |
| 20 Feb 2024 | 1104.60 | 1091.00 | 1129.35 | 1091.00 | 47272 | -0.22% |
| 19 Feb 2024 | 1107.05 | 1097.00 | 1125.00 | 1079.60 | 79731 | 1.52% |
| 16 Feb 2024 | 1090.45 | 1123.90 | 1135.00 | 1061.00 | 121812 | -2.30% |
| 15 Feb 2024 | 1116.10 | 1128.90 | 1155.00 | 1105.00 | 158083 | -0.25% |
| 14 Feb 2024 | 1118.85 | 1073.50 | 1147.90 | 1030.00 | 259398 | 2.42% |
| 13 Feb 2024 | 1092.40 | 1059.40 | 1102.00 | 1005.05 | 374880 | 4.47% |
| 12 Feb 2024 | 1045.65 | 1014.60 | 1089.00 | 986.30 | 847037 | 3.06% |
| 09 Feb 2024 | 1014.60 | 1010.00 | 1056.25 | 964.00 | 2446181 | 15.26% |
| 08 Feb 2024 | 880.25 | 851.85 | 900.00 | 845.35 | 177866 | 3.33% |
| 07 Feb 2024 | 851.85 | 831.30 | 857.00 | 825.80 | 150929 | 2.99% |
| 06 Feb 2024 | 827.15 | 813.00 | 854.00 | 813.00 | 206697 | 1.80% |
| 05 Feb 2024 | 812.50 | 826.30 | 833.55 | 806.25 | 78107 | -2.00% |
| 02 Feb 2024 | 829.10 | 830.00 | 842.25 | 815.00 | 122102 | 1.44% |
| 01 Feb 2024 | 817.30 | 839.85 | 865.00 | 813.00 | 208494 | -3.27% |
| 31 Jan 2024 | 844.90 | 915.00 | 948.70 | 836.00 | 839115 | -2.19% |
| 30 Jan 2024 | 863.85 | 755.90 | 863.85 | 755.90 | 1424868 | 20.00% |
| 29 Jan 2024 | 719.90 | 716.00 | 726.45 | 713.00 | 63231 | 0.97% |
| 25 Jan 2024 | 712.95 | 716.00 | 730.00 | 710.50 | 52551 | 0.47% |
| 24 Jan 2024 | 709.60 | 724.00 | 731.20 | 702.75 | 83906 | -1.58% |
| 23 Jan 2024 | 721.00 | 746.00 | 756.10 | 710.00 | 124774 | -2.86% |
| 20 Jan 2024 | 742.20 | 752.00 | 761.20 | 739.80 | 43708 | -2.01% |
| 19 Jan 2024 | 757.45 | 742.00 | 761.00 | 737.60 | 107770 | 3.80% |
| 18 Jan 2024 | 729.75 | 735.00 | 740.95 | 703.05 | 91491 | -0.69% |
| 17 Jan 2024 | 734.80 | 740.00 | 743.35 | 721.70 | 99658 | -1.44% |
| 16 Jan 2024 | 745.50 | 735.00 | 755.00 | 729.10 | 135272 | 1.84% |
| 15 Jan 2024 | 732.00 | 764.15 | 764.60 | 727.55 | 134791 | -3.63% |
| 12 Jan 2024 | 759.60 | 764.80 | 770.00 | 752.00 | 121188 | 0.05% |
| 11 Jan 2024 | 759.25 | 733.30 | 766.00 | 728.00 | 190571 | 3.62% |
| 10 Jan 2024 | 732.75 | 745.95 | 756.95 | 725.15 | 176672 | -1.20% |
| 09 Jan 2024 | 741.65 | 770.60 | 772.50 | 733.50 | 213189 | -2.79% |
| 08 Jan 2024 | 762.95 | 754.00 | 779.75 | 751.00 | 580366 | 3.36% |
| 05 Jan 2024 | 738.15 | 735.10 | 745.00 | 722.55 | 123283 | 0.87% |
| 04 Jan 2024 | 731.80 | 740.50 | 747.95 | 728.80 | 101192 | -0.65% |
| 03 Jan 2024 | 736.60 | 734.90 | 755.20 | 729.55 | 382067 | 0.67% |
| 02 Jan 2024 | 731.70 | 733.95 | 748.40 | 722.95 | 221028 | 0.36% |
| 01 Jan 2024 | 729.10 | 712.50 | 733.45 | 709.90 | 202195 | 2.33% |
| 29 Dec 2023 | 712.50 | 730.15 | 743.70 | 703.50 | 193879 | -1.49% |
| 28 Dec 2023 | 723.30 | 717.00 | 735.00 | 709.90 | 340844 | 1.69% |
| 27 Dec 2023 | 711.30 | 723.00 | 725.25 | 706.55 | 144420 | -0.69% |
| 26 Dec 2023 | 716.25 | 700.00 | 736.65 | 692.20 | 514768 | 3.07% |
| 22 Dec 2023 | 694.90 | 716.95 | 733.20 | 689.55 | 401811 | -2.43% |
| 21 Dec 2023 | 712.20 | 709.00 | 734.50 | 695.00 | 751042 | 4.17% |
| 20 Dec 2023 | 683.70 | 715.95 | 732.00 | 675.20 | 319656 | -3.81% |
| 19 Dec 2023 | 710.75 | 741.30 | 749.50 | 706.05 | 294348 | -3.26% |
| 18 Dec 2023 | 734.70 | 724.95 | 748.50 | 707.45 | 625400 | 5.76% |
| 15 Dec 2023 | 694.70 | 651.90 | 709.00 | 635.30 | 1093630 | 7.33% |
| 14 Dec 2023 | 647.25 | 655.45 | 658.80 | 641.55 | 100372 | -0.06% |
| 13 Dec 2023 | 647.65 | 650.10 | 677.00 | 643.10 | 280146 | -0.38% |
| 12 Dec 2023 | 650.15 | 659.80 | 666.95 | 647.00 | 320121 | -0.59% |
| 11 Dec 2023 | 654.00 | 647.75 | 668.00 | 640.90 | 415145 | 0.48% |
| 08 Dec 2023 | 650.90 | 674.00 | 679.30 | 625.05 | 2853668 | 14.98% |
| 07 Dec 2023 | 566.10 | 562.00 | 575.75 | 556.85 | 107150 | 0.75% |
| 06 Dec 2023 | 561.90 | 582.25 | 582.25 | 557.10 | 85209 | -2.73% |
| 05 Dec 2023 | 577.65 | 579.10 | 583.05 | 566.95 | 62466 | -0.25% |
| 04 Dec 2023 | 579.10 | 600.15 | 600.95 | 576.00 | 65814 | -1.76% |
| 01 Dec 2023 | 589.50 | 574.30 | 599.80 | 568.60 | 170027 | 3.67% |
| 30 Nov 2023 | 568.65 | 570.00 | 578.90 | 560.00 | 90535 | -0.27% |
| 29 Nov 2023 | 570.20 | 568.80 | 581.00 | 564.00 | 180878 | 1.08% |
| 28 Nov 2023 | 564.10 | 582.00 | 582.05 | 559.25 | 559726 | -2.35% |
| 24 Nov 2023 | 577.70 | 580.00 | 592.10 | 571.95 | 26317 | -0.32% |
| 23 Nov 2023 | 579.55 | 594.30 | 599.90 | 575.40 | 73851 | -1.72% |
| 22 Nov 2023 | 589.70 | 568.55 | 604.90 | 565.55 | 184317 | 4.48% |
| 21 Nov 2023 | 564.40 | 546.20 | 588.00 | 543.00 | 335989 | 4.47% |
| 20 Nov 2023 | 540.25 | 524.00 | 574.40 | 523.85 | 153209 | 3.09% |
| 17 Nov 2023 | 524.05 | 540.00 | 544.95 | 521.00 | 98574 | -2.25% |
| 16 Nov 2023 | 536.10 | 540.00 | 551.00 | 532.50 | 34150 | -0.32% |
| 15 Nov 2023 | 537.80 | 549.90 | 554.00 | 535.00 | 19200 | -1.36% |
| 13 Nov 2023 | 545.20 | 552.50 | 559.40 | 535.00 | 33822 | 0.61% |
| 12 Nov 2023 | 541.90 | 548.00 | 559.40 | 533.85 | 12074 | 1.51% |
| 10 Nov 2023 | 533.85 | 577.00 | 577.00 | 527.50 | 28011 | -1.49% |
| 09 Nov 2023 | 541.95 | 542.60 | 547.40 | 531.05 | 30232 | -0.10% |
| 08 Nov 2023 | 542.50 | 549.00 | 554.80 | 531.50 | 29971 | 0.94% |
| 07 Nov 2023 | 537.45 | 514.00 | 551.40 | 502.00 | 116971 | 7.21% |
| 06 Nov 2023 | 501.30 | 510.00 | 515.95 | 492.80 | 35343 | 1.94% |
| 03 Nov 2023 | 491.75 | 499.00 | 499.00 | 481.10 | 12329 | 0.40% |
| 02 Nov 2023 | 489.80 | 491.40 | 503.85 | 484.00 | 11427 | -0.75% |
| 01 Nov 2023 | 493.50 | 472.35 | 501.00 | 464.95 | 25006 | 5.08% |
| 31 Oct 2023 | 469.65 | 477.00 | 477.00 | 463.05 | 5548 | 1.25% |
| 30 Oct 2023 | 463.85 | 452.50 | 479.90 | 452.50 | 12790 | -0.65% |
| 27 Oct 2023 | 466.90 | 454.80 | 478.00 | 448.05 | 5799 | 4.20% |
| 26 Oct 2023 | 448.10 | 443.80 | 455.90 | 432.05 | 13796 | -0.54% |
| 25 Oct 2023 | 450.55 | 457.30 | 466.00 | 438.00 | 20552 | 0.00% |
| 23 Oct 2023 | 450.55 | 465.00 | 475.95 | 440.00 | 24001 | -4.53% |
| 20 Oct 2023 | 471.95 | 481.55 | 484.90 | 469.10 | 10522 | -0.53% |
| 19 Oct 2023 | 474.45 | 480.75 | 481.35 | 471.00 | 12788 | -0.67% |
| 18 Oct 2023 | 477.65 | 491.70 | 491.70 | 473.95 | 29884 | -1.41% |
| 17 Oct 2023 | 484.50 | 492.10 | 497.50 | 481.50 | 15132 | -0.07% |
| 16 Oct 2023 | 484.85 | 484.80 | 493.00 | 480.00 | 23742 | 0.96% |
| 13 Oct 2023 | 480.25 | 481.00 | 489.95 | 477.00 | 45620 | -1.50% |
| 12 Oct 2023 | 487.55 | 506.65 | 506.65 | 485.15 | 20061 | -2.87% |
| 11 Oct 2023 | 501.95 | 513.00 | 514.00 | 497.05 | 16769 | -1.63% |
| 10 Oct 2023 | 510.25 | 512.65 | 517.40 | 499.10 | 36061 | 0.47% |
| 09 Oct 2023 | 507.85 | 529.00 | 529.00 | 498.05 | 34434 | -4.05% |
| 06 Oct 2023 | 529.30 | 513.00 | 531.95 | 505.10 | 50460 | 4.47% |
| 05 Oct 2023 | 506.65 | 498.45 | 514.35 | 486.05 | 108824 | 3.42% |
| 04 Oct 2023 | 489.90 | 515.30 | 520.00 | 489.40 | 40292 | -4.90% |
| 03 Oct 2023 | 515.15 | 544.85 | 544.85 | 509.10 | 15336 | -3.13% |
| 29 Sep 2023 | 531.80 | 533.00 | 546.00 | 516.20 | 78826 | 0.73% |
| 28 Sep 2023 | 527.95 | 531.00 | 544.00 | 508.50 | 220416 | -1.36% |
| 27 Sep 2023 | 535.25 | 510.25 | 535.25 | 510.25 | 285346 | 4.99% |
| 26 Sep 2023 | 509.80 | 520.00 | 523.00 | 508.00 | 4690 | -0.23% |
| 25 Sep 2023 | 511.00 | 510.50 | 524.00 | 510.00 | 4348 | 0.10% |
| 22 Sep 2023 | 510.50 | 517.90 | 524.90 | 500.10 | 5282 | -1.43% |
| 21 Sep 2023 | 517.90 | 524.95 | 532.00 | 514.95 | 5700 | -1.34% |
| 20 Sep 2023 | 524.95 | 530.70 | 530.70 | 520.65 | 2903 | -0.51% |
| 18 Sep 2023 | 527.65 | 533.10 | 534.00 | 525.05 | 3737 | -1.11% |
| 15 Sep 2023 | 533.55 | 535.00 | 539.00 | 511.50 | 5663 | 0.27% |
| 14 Sep 2023 | 532.10 | 532.00 | 541.90 | 525.00 | 11141 | 1.35% |
| 13 Sep 2023 | 525.00 | 516.90 | 530.40 | 502.00 | 11943 | 1.61% |
| 12 Sep 2023 | 516.70 | 543.80 | 553.85 | 516.65 | 24298 | -4.98% |
| 11 Sep 2023 | 543.80 | 557.00 | 564.40 | 541.00 | 9520 | 0.06% |
| 08 Sep 2023 | 543.45 | 554.95 | 560.00 | 540.00 | 12530 | -0.29% |
| 07 Sep 2023 | 545.05 | 547.00 | 570.00 | 544.50 | 8256 | 0.10% |
| 06 Sep 2023 | 544.50 | 574.00 | 574.00 | 541.10 | 6499 | -3.42% |
| 05 Sep 2023 | 563.80 | 560.00 | 577.00 | 555.00 | 7656 | 2.42% |
| 04 Sep 2023 | 550.50 | 560.00 | 575.00 | 545.50 | 13171 | -0.89% |
| 01 Sep 2023 | 555.45 | 559.95 | 568.95 | 545.00 | 3773 | 0.61% |
| 31 Aug 2023 | 552.10 | 536.00 | 560.50 | 534.00 | 8211 | 3.10% |
| 30 Aug 2023 | 535.50 | 550.10 | 558.00 | 527.55 | 9690 | -1.90% |
| 29 Aug 2023 | 545.85 | 551.00 | 559.95 | 543.05 | 228579 | -0.70% |
| 28 Aug 2023 | 549.70 | 551.00 | 569.45 | 541.10 | 5606 | -2.09% |
| 25 Aug 2023 | 561.45 | 572.00 | 574.00 | 558.00 | 4656 | -1.93% |
| 24 Aug 2023 | 572.50 | 588.00 | 588.00 | 567.50 | 4124 | -1.50% |
| 23 Aug 2023 | 581.20 | 597.80 | 599.45 | 574.00 | 21571 | 0.09% |
| 22 Aug 2023 | 580.70 | 553.00 | 582.05 | 552.00 | 8158 | 4.49% |
| 21 Aug 2023 | 555.75 | 538.00 | 564.05 | 537.50 | 29997 | 3.45% |
| 18 Aug 2023 | 537.20 | 544.80 | 548.00 | 532.00 | 5580 | 0.40% |
| 17 Aug 2023 | 535.05 | 539.10 | 545.50 | 532.65 | 15133 | -0.75% |
| 16 Aug 2023 | 539.10 | 570.00 | 570.00 | 530.85 | 16714 | -2.42% |
| 14 Aug 2023 | 552.45 | 570.00 | 579.95 | 537.40 | 23284 | -2.33% |
| 11 Aug 2023 | 565.65 | 599.95 | 599.95 | 565.30 | 32026 | -4.94% |
| 10 Aug 2023 | 595.05 | 601.30 | 615.00 | 583.00 | 9160 | -1.97% |
| 09 Aug 2023 | 607.00 | 612.00 | 625.00 | 596.40 | 20997 | -0.54% |
| 08 Aug 2023 | 610.30 | 599.90 | 613.35 | 582.50 | 28906 | 4.48% |
| 07 Aug 2023 | 584.15 | 574.15 | 601.90 | 573.25 | 26582 | 1.90% |
| 04 Aug 2023 | 573.25 | 577.00 | 586.00 | 564.05 | 8583 | 0.72% |
| 03 Aug 2023 | 569.15 | 565.05 | 576.85 | 559.00 | 4044 | 1.18% |
| 02 Aug 2023 | 562.50 | 571.65 | 581.70 | 552.10 | 11482 | -1.60% |
| 01 Aug 2023 | 571.65 | 572.30 | 585.00 | 562.00 | 8435 | -0.11% |
| 31 Jul 2023 | 572.30 | 590.00 | 590.00 | 551.00 | 241245 | 0.50% |
| 28 Jul 2023 | 569.45 | 590.00 | 590.00 | 565.35 | 10998 | -1.47% |
| 27 Jul 2023 | 577.95 | 597.95 | 597.95 | 570.00 | 6238 | 0.20% |
| 26 Jul 2023 | 576.80 | 561.40 | 585.00 | 556.00 | 5968 | 2.74% |
| 25 Jul 2023 | 561.40 | 573.00 | 575.00 | 550.20 | 12260 | -0.02% |
| 24 Jul 2023 | 561.50 | 557.35 | 582.00 | 536.05 | 8668 | 0.74% |
| 21 Jul 2023 | 557.35 | 571.00 | 594.00 | 555.75 | 28558 | -4.73% |
| 20 Jul 2023 | 585.00 | 634.80 | 634.80 | 581.50 | 23156 | -4.43% |
| 19 Jul 2023 | 612.10 | 594.00 | 612.15 | 593.00 | 55068 | 4.99% |
| 18 Jul 2023 | 583.00 | 565.80 | 583.05 | 560.50 | 58487 | 4.99% |
| 17 Jul 2023 | 555.30 | 538.00 | 555.30 | 535.00 | 26044 | 4.99% |
| 14 Jul 2023 | 528.90 | 527.00 | 532.00 | 515.20 | 24600 | 1.59% |
| 13 Jul 2023 | 520.60 | 528.00 | 534.00 | 501.40 | 19732 | 0.48% |
| 12 Jul 2023 | 518.10 | 501.40 | 525.00 | 501.40 | 42554 | 3.33% |
| 11 Jul 2023 | 501.40 | 507.00 | 509.00 | 496.15 | 170309 | -1.15% |
| 10 Jul 2023 | 507.25 | 518.00 | 518.00 | 490.00 | 28735 | 0.79% |
| 07 Jul 2023 | 503.25 | 504.00 | 507.95 | 497.10 | 15785 | -0.19% |
| 06 Jul 2023 | 504.20 | 505.00 | 510.00 | 495.10 | 19437 | -0.06% |
| 05 Jul 2023 | 504.50 | 499.90 | 510.60 | 496.00 | 25934 | 2.03% |
| 04 Jul 2023 | 494.45 | 503.85 | 510.00 | 486.20 | 131958 | -1.64% |
| 03 Jul 2023 | 502.70 | 502.00 | 515.50 | 495.50 | 30584 | 0.56% |
| 30 Jun 2023 | 499.90 | 500.00 | 506.00 | 485.00 | 29492 | 0.84% |
| 28 Jun 2023 | 495.75 | 519.40 | 524.00 | 476.40 | 56979 | -1.14% |
| 27 Jun 2023 | 501.45 | 492.00 | 515.75 | 490.00 | 53036 | 1.61% |
| 26 Jun 2023 | 493.50 | 493.50 | 493.50 | 483.05 | 99602 | 5.00% |
| 23 Jun 2023 | 470.00 | 470.00 | 470.00 | 468.00 | 67735 | 4.99% |
| 22 Jun 2023 | 447.65 | 435.00 | 450.00 | 435.00 | 32243 | 4.04% |
| 21 Jun 2023 | 430.25 | 439.00 | 446.35 | 428.60 | 26412 | -2.22% |
| 20 Jun 2023 | 440.00 | 440.00 | 445.00 | 438.25 | 5122 | 0.79% |
| 19 Jun 2023 | 436.55 | 429.80 | 437.50 | 429.80 | 8443 | 2.74% |
| 16 Jun 2023 | 424.90 | 425.00 | 425.00 | 415.10 | 2502 | 0.64% |
| 15 Jun 2023 | 422.20 | 423.40 | 427.60 | 416.35 | 2000 | -0.28% |
| 14 Jun 2023 | 423.40 | 423.25 | 423.95 | 411.55 | 3579 | 0.51% |
| 13 Jun 2023 | 421.25 | 411.50 | 421.50 | 411.50 | 2152 | 1.47% |
| 12 Jun 2023 | 415.15 | 412.70 | 419.90 | 411.00 | 5636 | -0.43% |
| 09 Jun 2023 | 416.95 | 416.00 | 419.95 | 413.00 | 5509 | 0.13% |
| 08 Jun 2023 | 416.40 | 417.00 | 420.00 | 415.00 | 4338 | -0.13% |
| 07 Jun 2023 | 416.95 | 412.00 | 423.95 | 412.00 | 5092 | 0.48% |
| 06 Jun 2023 | 414.95 | 419.00 | 420.00 | 408.00 | 5138 | -0.16% |
| 05 Jun 2023 | 415.60 | 420.00 | 427.80 | 413.60 | 9892 | -1.29% |
| 02 Jun 2023 | 421.05 | 421.90 | 422.00 | 410.00 | 103657 | 1.43% |
| 01 Jun 2023 | 415.10 | 416.00 | 418.00 | 410.20 | 1729 | -0.23% |
| 31 May 2023 | 416.05 | 395.10 | 417.85 | 395.10 | 1835 | 1.01% |
| 30 May 2023 | 411.90 | 413.15 | 418.70 | 410.00 | 2512 | -0.30% |
| 29 May 2023 | 413.15 | 419.00 | 428.90 | 409.15 | 6143 | -1.33% |
| 26 May 2023 | 418.70 | 424.90 | 425.00 | 415.00 | 2114 | 0.79% |
| 25 May 2023 | 415.40 | 415.05 | 425.00 | 411.00 | 1753 | 0.18% |
| 24 May 2023 | 414.65 | 412.20 | 424.85 | 412.20 | 2930 | -1.95% |
| 23 May 2023 | 422.90 | 418.45 | 425.00 | 410.00 | 5003 | 0.57% |
| 22 May 2023 | 420.50 | 424.00 | 434.80 | 413.00 | 7480 | -0.83% |
| 19 May 2023 | 424.00 | 422.00 | 430.00 | 422.00 | 2947 | -0.67% |
| 18 May 2023 | 426.85 | 434.00 | 434.00 | 420.60 | 4368 | -1.97% |
| 17 May 2023 | 435.45 | 425.50 | 440.00 | 420.00 | 17199 | 1.35% |
| 16 May 2023 | 429.65 | 432.00 | 436.00 | 425.00 | 6457 | -0.06% |
| 15 May 2023 | 429.90 | 435.20 | 450.00 | 427.00 | 22850 | -1.21% |
| 12 May 2023 | 435.15 | 420.00 | 435.45 | 419.05 | 39060 | 4.92% |
| 11 May 2023 | 414.75 | 414.75 | 414.75 | 413.00 | 32999 | 5.00% |
| 10 May 2023 | 395.00 | 401.00 | 401.00 | 391.05 | 1802 | -0.87% |
| 09 May 2023 | 398.45 | 398.00 | 403.95 | 397.55 | 1735 | 0.23% |
| 08 May 2023 | 397.55 | 394.85 | 400.00 | 385.10 | 3219 | 0.68% |
| 05 May 2023 | 394.85 | 402.00 | 402.00 | 392.00 | 3638 | -1.34% |
| 04 May 2023 | 400.20 | 391.10 | 401.00 | 386.50 | 8176 | 2.21% |
| 03 May 2023 | 391.55 | 381.35 | 400.00 | 381.35 | 3168 | 1.05% |
| 02 May 2023 | 387.50 | 398.45 | 398.45 | 387.10 | 2106 | -1.12% |
| 28 Apr 2023 | 391.90 | 393.00 | 395.90 | 387.00 | 1311 | -0.87% |
| 27 Apr 2023 | 395.35 | 393.00 | 396.00 | 385.60 | 2681 | -0.04% |
| 26 Apr 2023 | 395.50 | 384.75 | 397.00 | 380.10 | 7713 | -0.13% |
| 25 Apr 2023 | 396.00 | 384.70 | 403.50 | 378.00 | 110232 | 2.86% |
| 24 Apr 2023 | 385.00 | 382.20 | 389.95 | 372.65 | 2453 | -0.44% |
| 21 Apr 2023 | 386.70 | 389.25 | 390.00 | 380.50 | 2855 | -0.67% |
| 20 Apr 2023 | 389.30 | 384.40 | 390.00 | 384.40 | 815 | 0.13% |
| 19 Apr 2023 | 388.80 | 390.00 | 390.00 | 382.65 | 2215 | 0.17% |
| 18 Apr 2023 | 388.15 | 381.70 | 390.00 | 381.70 | 818 | 0.65% |
| 17 Apr 2023 | 385.65 | 388.00 | 390.05 | 382.00 | 2186 | 0.65% |
| 13 Apr 2023 | 383.15 | 384.70 | 392.00 | 381.05 | 1565 | -0.40% |
| 12 Apr 2023 | 384.70 | 382.05 | 393.00 | 380.00 | 2928 | -1.36% |
| 11 Apr 2023 | 390.00 | 393.00 | 397.90 | 373.60 | 3639 | -0.81% |
| 10 Apr 2023 | 393.20 | 388.00 | 395.00 | 382.90 | 1986 | 0.59% |
| 06 Apr 2023 | 390.90 | 386.00 | 397.00 | 384.30 | 697 | 1.27% |
| 05 Apr 2023 | 386.00 | 386.00 | 395.00 | 385.15 | 1239 | 0.22% |
| 03 Apr 2023 | 385.15 | 388.50 | 394.00 | 383.05 | 1228 | 0.50% |
| 31 Mar 2023 | 383.25 | 390.00 | 395.00 | 375.50 | 1287 | -1.68% |
| 29 Mar 2023 | 389.80 | 380.15 | 390.00 | 380.15 | 1527 | 0.75% |
| 28 Mar 2023 | 386.90 | 397.90 | 397.90 | 375.00 | 3352 | -1.88% |
| 27 Mar 2023 | 394.30 | 397.35 | 397.35 | 380.00 | 2054 | 2.02% |
| 24 Mar 2023 | 386.50 | 412.50 | 412.50 | 383.10 | 1612 | -1.63% |
| 23 Mar 2023 | 392.90 | 388.00 | 396.15 | 381.55 | 2695 | -1.45% |
| 22 Mar 2023 | 398.70 | 394.90 | 399.85 | 383.00 | 2274 | 0.77% |
| 21 Mar 2023 | 395.65 | 380.15 | 396.90 | 377.35 | 2558 | 0.83% |
| 20 Mar 2023 | 392.40 | 390.00 | 393.00 | 375.50 | 3698 | -0.15% |
| 17 Mar 2023 | 393.00 | 390.00 | 396.00 | 387.50 | 772 | -0.80% |
| 16 Mar 2023 | 396.15 | 390.00 | 399.00 | 385.25 | 1939 | -1.43% |
| 15 Mar 2023 | 401.90 | 395.50 | 403.00 | 390.00 | 2400 | -0.51% |
| 14 Mar 2023 | 403.95 | 398.00 | 408.50 | 394.30 | 3412 | 0.76% |
| 13 Mar 2023 | 400.90 | 414.90 | 414.90 | 397.05 | 16517 | -3.72% |
| 10 Mar 2023 | 416.40 | 413.05 | 418.90 | 400.75 | 5574 | 0.82% |
| 09 Mar 2023 | 413.00 | 392.00 | 418.00 | 391.00 | 18916 | 3.28% |
| 08 Mar 2023 | 399.90 | 375.60 | 400.50 | 362.50 | 7590 | 4.82% |
| 06 Mar 2023 | 381.50 | 388.25 | 388.25 | 378.20 | 1682 | 0.24% |
| 03 Mar 2023 | 380.60 | 381.10 | 387.50 | 377.00 | 1778 | -2.03% |
| 02 Mar 2023 | 388.50 | 381.10 | 389.90 | 380.00 | 1816 | 0.88% |
| 01 Mar 2023 | 385.10 | 388.00 | 390.00 | 380.00 | 2291 | -1.17% |
| 28 Feb 2023 | 389.65 | 386.00 | 390.00 | 379.00 | 1492 | -0.15% |
| 27 Feb 2023 | 390.25 | 396.00 | 399.95 | 385.00 | 3430 | -2.85% |
| 24 Feb 2023 | 401.70 | 405.80 | 409.95 | 390.10 | 4948 | -0.99% |
| 23 Feb 2023 | 405.70 | 415.00 | 415.00 | 403.55 | 2046 | -2.26% |
| 22 Feb 2023 | 415.10 | 415.00 | 425.00 | 415.00 | 4564 | -2.47% |
| 21 Feb 2023 | 425.60 | 421.00 | 430.90 | 412.55 | 38252 | -0.84% |
| 20 Feb 2023 | 429.20 | 429.00 | 430.00 | 406.65 | 10793 | 2.15% |
| 17 Feb 2023 | 420.15 | 412.25 | 422.00 | 405.05 | 26950 | 1.92% |
| 16 Feb 2023 | 412.25 | 414.20 | 428.90 | 405.00 | 13727 | -0.47% |
| 15 Feb 2023 | 414.20 | 414.25 | 418.00 | 398.00 | 18351 | 0.78% |
| 14 Feb 2023 | 411.00 | 402.00 | 412.00 | 386.00 | 7933 | 2.18% |
| 13 Feb 2023 | 402.25 | 397.50 | 405.00 | 378.00 | 18712 | 1.26% |
| 10 Feb 2023 | 397.25 | 384.95 | 400.80 | 376.00 | 10468 | 3.50% |
| 09 Feb 2023 | 383.80 | 390.00 | 390.00 | 373.15 | 2461 | -1.53% |
| 08 Feb 2023 | 389.75 | 392.05 | 394.95 | 372.45 | 1319 | 2.03% |
| 07 Feb 2023 | 382.00 | 360.00 | 382.35 | 360.00 | 5101 | 4.90% |
| 06 Feb 2023 | 364.15 | 364.00 | 365.55 | 348.00 | 2426 | 2.68% |
| 03 Feb 2023 | 354.65 | 345.00 | 354.65 | 337.80 | 6482 | 4.99% |
| 02 Feb 2023 | 337.80 | 349.20 | 349.20 | 335.00 | 537 | -2.47% |
| 01 Feb 2023 | 346.35 | 340.10 | 353.30 | 340.10 | 877 | 0.41% |
| 31 Jan 2023 | 344.95 | 339.00 | 348.85 | 335.10 | 1450 | 3.22% |
| 30 Jan 2023 | 334.20 | 334.05 | 343.50 | 334.00 | 1170 | -1.39% |
| 27 Jan 2023 | 338.90 | 348.00 | 348.00 | 332.75 | 760 | -2.61% |
| 25 Jan 2023 | 348.00 | 356.10 | 358.50 | 347.00 | 1479 | -2.27% |
| 24 Jan 2023 | 356.10 | 370.40 | 370.40 | 352.05 | 3547 | -3.85% |
| 23 Jan 2023 | 370.35 | 375.00 | 376.50 | 365.00 | 654 | -1.24% |
| 20 Jan 2023 | 375.00 | 369.05 | 376.95 | 369.05 | 2434 | 0.00% |
| 19 Jan 2023 | 375.00 | 361.10 | 378.60 | 361.10 | 4924 | 2.49% |
| 18 Jan 2023 | 365.90 | 367.00 | 373.80 | 365.00 | 288 | -2.43% |
| 17 Jan 2023 | 375.00 | 372.00 | 375.00 | 372.00 | 2530 | 0.09% |
| 16 Jan 2023 | 374.65 | 366.30 | 378.00 | 366.25 | 5515 | 2.48% |
| 13 Jan 2023 | 365.60 | 370.00 | 370.00 | 360.50 | 842 | -1.19% |
| 12 Jan 2023 | 370.00 | 371.05 | 377.40 | 365.00 | 12628 | -0.28% |
| 11 Jan 2023 | 371.05 | 375.45 | 378.00 | 370.60 | 2742 | -1.17% |
| 10 Jan 2023 | 375.45 | 368.50 | 382.00 | 368.50 | 8691 | 1.89% |
| 09 Jan 2023 | 368.50 | 372.00 | 374.85 | 366.10 | 1239 | -1.33% |
| 06 Jan 2023 | 373.45 | 379.90 | 379.90 | 371.30 | 457 | -1.10% |
| 05 Jan 2023 | 377.60 | 372.00 | 379.00 | 361.55 | 2328 | 0.65% |
| 04 Jan 2023 | 375.15 | 367.00 | 378.00 | 367.00 | 2903 | 1.39% |
| 03 Jan 2023 | 370.00 | 364.00 | 374.20 | 361.85 | 1540 | 0.16% |
| 02 Jan 2023 | 369.40 | 369.25 | 371.85 | 362.00 | 6346 | 1.47% |
| 30 Dec 2022 | 364.05 | 365.00 | 371.50 | 360.00 | 2100 | 0.50% |
| 29 Dec 2022 | 362.25 | 357.70 | 366.65 | 357.70 | 600 | 0.47% |
| 28 Dec 2022 | 360.55 | 374.95 | 374.95 | 358.05 | 3457 | -2.10% |
| 27 Dec 2022 | 368.30 | 378.20 | 378.20 | 365.00 | 1177 | -1.67% |
| 26 Dec 2022 | 374.55 | 351.15 | 376.90 | 346.10 | 5717 | 4.01% |
| 23 Dec 2022 | 360.10 | 375.00 | 375.00 | 359.10 | 9344 | -4.74% |
| 22 Dec 2022 | 378.00 | 381.00 | 387.00 | 365.80 | 11370 | -1.82% |
| 21 Dec 2022 | 385.00 | 387.00 | 395.35 | 381.50 | 10964 | -0.03% |
| 20 Dec 2022 | 385.10 | 391.30 | 391.50 | 375.00 | 9657 | 0.48% |
| 19 Dec 2022 | 383.25 | 361.00 | 383.25 | 361.00 | 7870 | 5.00% |
| 16 Dec 2022 | 365.00 | 376.85 | 386.25 | 360.00 | 8893 | -3.14% |
| 15 Dec 2022 | 376.85 | 383.70 | 386.50 | 375.00 | 1240 | 0.01% |
| 14 Dec 2022 | 376.80 | 375.00 | 379.90 | 373.60 | 4484 | -0.48% |
| 13 Dec 2022 | 378.60 | 376.30 | 387.00 | 376.30 | 2360 | -1.55% |
| 12 Dec 2022 | 384.55 | 389.90 | 389.90 | 375.00 | 4560 | -1.23% |
| 09 Dec 2022 | 389.35 | 390.00 | 394.00 | 385.00 | 2299 | 0.08% |
| 08 Dec 2022 | 389.05 | 395.00 | 395.00 | 385.00 | 3634 | -0.63% |
| 07 Dec 2022 | 391.50 | 391.50 | 402.90 | 389.50 | 4170 | -1.63% |
| 06 Dec 2022 | 398.00 | 390.25 | 408.90 | 390.25 | 3947 | -1.25% |
| 05 Dec 2022 | 403.05 | 393.65 | 410.00 | 393.65 | 12751 | 0.67% |
| 02 Dec 2022 | 400.35 | 383.00 | 410.35 | 383.00 | 17129 | 2.43% |
| 01 Dec 2022 | 390.85 | 397.00 | 398.95 | 382.50 | 9469 | -1.64% |
| 30 Nov 2022 | 397.35 | 396.70 | 404.85 | 395.50 | 6401 | -0.92% |
| 29 Nov 2022 | 401.05 | 395.20 | 407.80 | 395.00 | 15537 | -0.47% |
| 28 Nov 2022 | 402.95 | 400.25 | 405.40 | 380.25 | 12646 | 0.67% |
| 25 Nov 2022 | 400.25 | 405.00 | 407.95 | 396.00 | 13966 | 0.51% |
| 24 Nov 2022 | 398.20 | 400.00 | 410.00 | 397.50 | 17167 | 0.11% |
| 23 Nov 2022 | 397.75 | 411.95 | 412.00 | 396.00 | 20002 | -1.73% |
| 22 Nov 2022 | 404.75 | 408.00 | 415.00 | 400.00 | 22045 | 1.17% |
| 21 Nov 2022 | 400.05 | 406.15 | 407.40 | 396.50 | 9586 | -1.50% |
| 18 Nov 2022 | 406.15 | 401.00 | 413.00 | 399.00 | 14815 | -0.79% |
| 17 Nov 2022 | 409.40 | 415.00 | 415.00 | 400.00 | 13139 | -1.33% |
| 16 Nov 2022 | 414.90 | 405.65 | 415.00 | 404.15 | 12391 | 0.04% |
| 15 Nov 2022 | 414.75 | 414.95 | 427.90 | 405.00 | 31608 | -0.05% |
| 14 Nov 2022 | 414.95 | 410.00 | 424.90 | 387.10 | 74640 | 2.53% |
| 11 Nov 2022 | 404.70 | 401.00 | 416.10 | 395.30 | 5827 | -0.82% |
| 10 Nov 2022 | 408.05 | 414.90 | 420.00 | 406.00 | 22243 | -0.85% |
| 09 Nov 2022 | 411.55 | 425.00 | 428.00 | 410.25 | 14329 | -2.63% |
| 07 Nov 2022 | 422.65 | 410.00 | 426.00 | 392.00 | 11245 | 3.09% |
| 04 Nov 2022 | 410.00 | 409.90 | 419.00 | 400.10 | 12212 | 1.13% |
| 03 Nov 2022 | 405.40 | 390.00 | 409.80 | 385.00 | 21210 | 2.41% |
| 02 Nov 2022 | 395.85 | 380.25 | 400.00 | 380.00 | 20172 | 2.41% |
| 01 Nov 2022 | 386.55 | 392.80 | 392.80 | 382.00 | 6453 | -0.37% |
| 31 Oct 2022 | 388.00 | 398.00 | 398.00 | 377.00 | 18066 | -0.56% |
| 28 Oct 2022 | 390.20 | 383.50 | 397.55 | 372.20 | 26112 | 3.05% |
| 27 Oct 2022 | 378.65 | 369.55 | 382.00 | 360.00 | 12396 | 2.46% |
| 25 Oct 2022 | 369.55 | 365.00 | 370.25 | 353.25 | 13893 | 2.43% |
| 24 Oct 2022 | 360.80 | 353.20 | 365.00 | 345.00 | 10147 | 3.25% |
| 21 Oct 2022 | 349.45 | 348.60 | 357.30 | 340.00 | 5112 | -1.15% |
| 20 Oct 2022 | 353.50 | 350.10 | 355.90 | 336.90 | 10546 | 2.35% |
| 19 Oct 2022 | 345.40 | 341.40 | 348.00 | 330.00 | 15850 | 2.80% |
| 18 Oct 2022 | 336.00 | 345.00 | 345.00 | 330.00 | 3076 | -0.19% |
| 17 Oct 2022 | 336.65 | 345.65 | 345.65 | 332.05 | 856 | -2.60% |
| 14 Oct 2022 | 345.65 | 348.65 | 350.00 | 335.00 | 7535 | -0.86% |
| 13 Oct 2022 | 348.65 | 340.40 | 350.00 | 324.20 | 9683 | 2.42% |
| 12 Oct 2022 | 340.40 | 334.45 | 343.85 | 318.25 | 9781 | 3.94% |
| 11 Oct 2022 | 327.50 | 326.00 | 336.90 | 326.00 | 5537 | -0.85% |
| 10 Oct 2022 | 330.30 | 329.90 | 345.85 | 322.10 | 13198 | 0.27% |
| 07 Oct 2022 | 329.40 | 325.30 | 330.00 | 316.25 | 4238 | 1.26% |
| 06 Oct 2022 | 325.30 | 325.00 | 337.25 | 319.00 | 9530 | 1.28% |
| 04 Oct 2022 | 321.20 | 324.20 | 330.00 | 318.00 | 5367 | -0.86% |
| 03 Oct 2022 | 324.00 | 320.00 | 330.00 | 310.55 | 5685 | 1.33% |
| 30 Sep 2022 | 319.75 | 320.80 | 322.80 | 312.50 | 1093 | 0.39% |
| 29 Sep 2022 | 318.50 | 312.00 | 324.50 | 312.00 | 1151 | 2.18% |
| 28 Sep 2022 | 311.70 | 310.20 | 318.00 | 308.20 | 1068 | -0.29% |
| 27 Sep 2022 | 312.60 | 315.30 | 320.00 | 305.00 | 1852 | -0.84% |
| 26 Sep 2022 | 315.25 | 320.20 | 323.40 | 312.40 | 4148 | -2.52% |
| 23 Sep 2022 | 323.40 | 337.80 | 338.00 | 321.50 | 2264 | -4.26% |
| 22 Sep 2022 | 337.80 | 336.00 | 342.80 | 333.10 | 5712 | 0.55% |
| 21 Sep 2022 | 335.95 | 332.25 | 338.00 | 311.80 | 5143 | 3.75% |
| 20 Sep 2022 | 323.80 | 333.40 | 334.00 | 323.40 | 10424 | -0.63% |
| 19 Sep 2022 | 325.85 | 325.40 | 340.00 | 320.15 | 4564 | -2.73% |
| 16 Sep 2022 | 335.00 | 345.00 | 355.00 | 327.75 | 13660 | -2.90% |
| 15 Sep 2022 | 345.00 | 362.00 | 362.00 | 340.30 | 5438 | -3.69% |
| 14 Sep 2022 | 358.20 | 346.60 | 361.95 | 344.70 | 28805 | 3.90% |
| 13 Sep 2022 | 344.75 | 339.45 | 344.75 | 339.00 | 8062 | 4.99% |
| 12 Sep 2022 | 328.35 | 313.00 | 328.35 | 309.10 | 10672 | 4.99% |
| 09 Sep 2022 | 312.75 | 319.00 | 319.00 | 306.35 | 1811 | 0.64% |
| 08 Sep 2022 | 310.75 | 312.00 | 316.90 | 306.25 | 7426 | -0.80% |
| 07 Sep 2022 | 313.25 | 309.25 | 317.00 | 305.00 | 6672 | 2.14% |
| 06 Sep 2022 | 306.70 | 314.75 | 319.60 | 303.35 | 5808 | -2.56% |
| 05 Sep 2022 | 314.75 | 318.00 | 323.75 | 305.35 | 2098 | -1.18% |
| 02 Sep 2022 | 318.50 | 319.90 | 329.00 | 307.15 | 3291 | 0.09% |
| 01 Sep 2022 | 318.20 | 316.00 | 319.95 | 310.00 | 1968 | 2.81% |
| 30 Aug 2022 | 309.50 | 316.00 | 321.00 | 305.00 | 6548 | -1.84% |
| 29 Aug 2022 | 315.30 | 318.00 | 323.30 | 310.00 | 4685 | -1.30% |
| 26 Aug 2022 | 319.45 | 324.90 | 325.50 | 314.00 | 4009 | -1.68% |
| 25 Aug 2022 | 324.90 | 329.70 | 330.00 | 320.00 | 13257 | -1.28% |
| 24 Aug 2022 | 329.10 | 320.10 | 330.00 | 318.15 | 28046 | 1.92% |
| 23 Aug 2022 | 322.90 | 317.85 | 325.00 | 311.30 | 14198 | 1.59% |
| 22 Aug 2022 | 317.85 | 301.05 | 317.85 | 301.05 | 44554 | 4.99% |
| 19 Aug 2022 | 302.75 | 305.10 | 313.00 | 301.05 | 1928 | -1.40% |
| 18 Aug 2022 | 307.05 | 302.20 | 314.00 | 301.30 | 1210 | -0.34% |
| 17 Aug 2022 | 308.10 | 313.00 | 313.00 | 300.00 | 1115 | -0.58% |
| 16 Aug 2022 | 309.90 | 299.10 | 312.30 | 299.10 | 1741 | 3.61% |
| 12 Aug 2022 | 299.10 | 300.20 | 305.00 | 296.10 | 1996 | -1.71% |
| 11 Aug 2022 | 304.30 | 307.45 | 310.00 | 298.05 | 4144 | -1.02% |
| 10 Aug 2022 | 307.45 | 315.00 | 318.00 | 305.00 | 5096 | -2.38% |
| 08 Aug 2022 | 314.95 | 314.10 | 322.00 | 314.00 | 3317 | 0.27% |
| 05 Aug 2022 | 314.10 | 314.50 | 316.00 | 310.05 | 1474 | 0.53% |
| 04 Aug 2022 | 312.45 | 316.70 | 322.00 | 305.10 | 2885 | -1.34% |
| 03 Aug 2022 | 316.70 | 316.00 | 322.00 | 312.40 | 1889 | 1.38% |
| 02 Aug 2022 | 312.40 | 319.50 | 319.50 | 311.00 | 3572 | -2.22% |
| 01 Aug 2022 | 319.50 | 323.50 | 323.50 | 315.00 | 1092 | -0.73% |
| 29 Jul 2022 | 321.85 | 317.00 | 329.00 | 317.00 | 3057 | -0.71% |
| 28 Jul 2022 | 324.15 | 320.15 | 329.40 | 312.50 | 3615 | -0.12% |
| 27 Jul 2022 | 324.55 | 323.00 | 334.00 | 319.30 | 2213 | -2.51% |
| 26 Jul 2022 | 332.90 | 340.00 | 340.00 | 322.10 | 3735 | -0.16% |
| 25 Jul 2022 | 333.45 | 348.00 | 348.00 | 329.00 | 5027 | -1.48% |
| 22 Jul 2022 | 338.45 | 365.90 | 365.90 | 331.10 | 23378 | -2.88% |
| 21 Jul 2022 | 348.50 | 348.50 | 348.50 | 348.50 | 1424 | 4.99% |
| 20 Jul 2022 | 331.95 | 331.95 | 331.95 | 331.95 | 1139 | 5.00% |
| 19 Jul 2022 | 316.15 | 315.80 | 316.15 | 315.80 | 5069 | 5.00% |
| 18 Jul 2022 | 301.10 | 293.95 | 301.10 | 290.00 | 7278 | 4.99% |
| 15 Jul 2022 | 286.80 | 289.50 | 292.85 | 284.00 | 1478 | -0.92% |
| 14 Jul 2022 | 289.45 | 280.10 | 294.60 | 280.10 | 1791 | 3.15% |
| 13 Jul 2022 | 280.60 | 286.00 | 290.20 | 280.00 | 1423 | -1.77% |
| 12 Jul 2022 | 285.65 | 282.10 | 290.80 | 282.10 | 1550 | 2.31% |
| 11 Jul 2022 | 279.20 | 286.90 | 286.90 | 279.00 | 1353 | -0.45% |
| 08 Jul 2022 | 280.45 | 278.65 | 286.80 | 277.00 | 1310 | 0.14% |
| 07 Jul 2022 | 280.05 | 280.00 | 284.00 | 280.00 | 1131 | 1.54% |
| 06 Jul 2022 | 275.80 | 279.10 | 284.00 | 274.00 | 2049 | -1.92% |
| 05 Jul 2022 | 281.20 | 286.00 | 289.00 | 272.50 | 1871 | 0.04% |
| 04 Jul 2022 | 281.10 | 280.00 | 286.90 | 275.05 | 378 | 0.97% |
| 01 Jul 2022 | 278.40 | 280.10 | 284.50 | 275.10 | 779 | -2.02% |
| 30 Jun 2022 | 284.15 | 276.00 | 289.00 | 268.85 | 3265 | 0.41% |
| 29 Jun 2022 | 283.00 | 286.25 | 292.45 | 282.00 | 1487 | -1.14% |
| 28 Jun 2022 | 286.25 | 292.45 | 292.45 | 285.00 | 727 | -2.15% |
| 27 Jun 2022 | 292.55 | 289.00 | 293.00 | 283.55 | 3521 | 4.13% |
| 24 Jun 2022 | 280.95 | 287.00 | 288.50 | 278.00 | 1273 | -0.27% |
| 23 Jun 2022 | 281.70 | 278.20 | 287.45 | 275.00 | 1277 | 1.26% |
| 22 Jun 2022 | 278.20 | 295.00 | 295.00 | 275.00 | 2925 | -2.85% |
| 21 Jun 2022 | 286.35 | 282.00 | 295.00 | 273.10 | 2449 | 1.54% |
| 20 Jun 2022 | 282.00 | 294.95 | 294.95 | 276.00 | 3671 | -2.76% |
| 17 Jun 2022 | 290.00 | 268.15 | 295.00 | 268.15 | 1279 | 3.00% |
| 16 Jun 2022 | 281.55 | 308.60 | 308.60 | 280.05 | 2525 | -4.36% |
| 15 Jun 2022 | 294.40 | 293.75 | 297.00 | 288.10 | 346 | 1.19% |
| 14 Jun 2022 | 290.95 | 290.00 | 294.00 | 281.05 | 1150 | -0.77% |
| 13 Jun 2022 | 293.20 | 294.95 | 294.95 | 286.40 | 1778 | -0.78% |
| 10 Jun 2022 | 295.50 | 292.05 | 302.95 | 284.10 | 559 | -0.97% |
| 09 Jun 2022 | 298.40 | 308.00 | 308.00 | 290.00 | 2496 | 0.27% |
| 08 Jun 2022 | 297.60 | 309.75 | 309.75 | 286.00 | 2392 | 0.44% |
| 07 Jun 2022 | 296.30 | 299.50 | 307.60 | 295.00 | 830 | -1.15% |
| 06 Jun 2022 | 299.75 | 302.00 | 302.50 | 293.00 | 845 | -0.63% |
| 03 Jun 2022 | 301.65 | 309.00 | 309.00 | 297.40 | 796 | 0.62% |
| 02 Jun 2022 | 299.80 | 312.00 | 312.00 | 297.20 | 970 | -0.13% |
| 01 Jun 2022 | 300.20 | 323.80 | 323.80 | 300.00 | 2964 | -2.99% |
| 31 May 2022 | 309.45 | 296.75 | 311.00 | 291.35 | 5374 | 4.47% |
| 30 May 2022 | 296.20 | 297.85 | 297.85 | 288.00 | 1480 | 2.07% |
| 27 May 2022 | 290.20 | 295.00 | 298.00 | 283.05 | 6487 | 0.90% |
| 26 May 2022 | 287.60 | 290.00 | 293.90 | 278.10 | 4140 | 1.70% |
| 25 May 2022 | 282.80 | 289.00 | 309.00 | 281.70 | 8243 | -4.62% |
| 24 May 2022 | 296.50 | 294.00 | 306.95 | 294.00 | 6101 | -1.22% |
| 23 May 2022 | 300.15 | 308.85 | 310.85 | 292.00 | 9930 | -3.27% |
| 20 May 2022 | 310.30 | 316.40 | 316.40 | 306.50 | 4466 | 3.30% |
| 19 May 2022 | 300.40 | 314.00 | 314.00 | 285.75 | 13370 | -5.37% |
| 18 May 2022 | 317.45 | 314.30 | 327.00 | 312.90 | 4390 | 1.02% |
| 17 May 2022 | 314.25 | 324.75 | 324.80 | 307.45 | 8061 | -0.19% |
| 16 May 2022 | 314.85 | 327.95 | 327.95 | 312.20 | 3556 | 0.38% |
| 13 May 2022 | 313.65 | 322.80 | 337.30 | 310.00 | 11820 | 2.20% |
| 12 May 2022 | 306.90 | 325.80 | 325.80 | 300.00 | 7988 | -3.78% |
| 11 May 2022 | 318.95 | 320.00 | 327.55 | 301.60 | 8469 | -1.10% |
| 10 May 2022 | 322.50 | 350.00 | 350.00 | 316.25 | 3425 | -0.05% |
| 09 May 2022 | 322.65 | 331.80 | 331.80 | 301.10 | 6549 | 0.14% |
| 06 May 2022 | 322.20 | 330.90 | 330.95 | 313.00 | 5634 | -0.20% |
| 05 May 2022 | 322.85 | 332.00 | 343.95 | 311.55 | 10287 | -3.00% |
| 04 May 2022 | 332.85 | 345.00 | 349.95 | 325.20 | 8438 | -3.17% |
| 02 May 2022 | 343.75 | 373.00 | 373.00 | 325.55 | 8941 | -4.43% |
| 29 Apr 2022 | 359.70 | 379.50 | 379.50 | 351.00 | 7958 | -2.94% |
| 28 Apr 2022 | 370.60 | 368.00 | 388.70 | 362.55 | 6963 | 1.44% |
| 27 Apr 2022 | 365.35 | 372.00 | 375.65 | 364.50 | 7060 | -2.51% |
| 26 Apr 2022 | 374.75 | 371.15 | 382.70 | 371.15 | 6105 | -0.12% |
| 25 Apr 2022 | 375.20 | 382.00 | 387.50 | 368.30 | 11746 | -1.17% |
| 22 Apr 2022 | 379.65 | 365.00 | 384.70 | 365.00 | 14169 | 3.05% |
| 21 Apr 2022 | 368.40 | 381.95 | 389.45 | 363.70 | 7508 | -2.48% |
| 20 Apr 2022 | 377.75 | 383.05 | 393.25 | 375.15 | 6093 | -1.90% |
| 19 Apr 2022 | 385.05 | 394.00 | 398.95 | 382.50 | 11559 | -2.56% |
| 18 Apr 2022 | 395.15 | 401.95 | 404.95 | 390.00 | 17362 | -1.69% |
| 13 Apr 2022 | 401.95 | 392.00 | 409.70 | 392.00 | 20465 | 3.68% |
| 12 Apr 2022 | 387.70 | 390.00 | 400.55 | 380.05 | 32008 | -3.53% |
| 11 Apr 2022 | 401.90 | 426.00 | 426.00 | 395.00 | 58279 | -3.93% |
| 08 Apr 2022 | 418.35 | 411.00 | 419.35 | 387.85 | 225917 | 9.73% |
| 07 Apr 2022 | 381.25 | 359.50 | 381.25 | 359.50 | 120961 | 10.00% |
| 06 Apr 2022 | 346.60 | 345.80 | 346.60 | 331.05 | 71287 | 5.00% |
| 05 Apr 2022 | 330.10 | 330.10 | 330.10 | 319.85 | 99260 | 4.99% |
| 04 Apr 2022 | 314.40 | 314.40 | 314.40 | 314.40 | 2426 | 4.99% |
| 01 Apr 2022 | 299.45 | 297.00 | 299.45 | 296.00 | 8454 | 5.00% |
| 31 Mar 2022 | 285.20 | 271.65 | 285.20 | 270.00 | 17672 | 4.99% |
| 30 Mar 2022 | 271.65 | 276.00 | 276.00 | 268.30 | 17931 | -0.06% |
| 29 Mar 2022 | 271.80 | 279.95 | 281.15 | 268.40 | 13637 | -2.95% |
| 28 Mar 2022 | 280.05 | 280.50 | 284.40 | 275.45 | 19525 | -1.49% |
| 25 Mar 2022 | 284.30 | 282.25 | 289.00 | 280.55 | 111196 | -0.19% |
| 24 Mar 2022 | 284.85 | 284.20 | 290.35 | 282.40 | 27161 | -0.90% |
| 23 Mar 2022 | 287.45 | 285.00 | 289.00 | 279.05 | 25362 | 1.34% |
| 22 Mar 2022 | 283.65 | 285.50 | 287.65 | 278.30 | 25671 | -0.65% |
| 21 Mar 2022 | 285.50 | 281.10 | 286.00 | 280.20 | 22536 | 0.97% |
| 17 Mar 2022 | 282.75 | 284.90 | 287.00 | 281.00 | 11056 | -0.05% |
| 16 Mar 2022 | 282.90 | 280.00 | 284.50 | 278.80 | 9772 | 1.78% |
| 15 Mar 2022 | 277.95 | 283.00 | 284.00 | 277.00 | 8265 | -1.61% |
| 14 Mar 2022 | 282.50 | 285.00 | 286.95 | 280.00 | 11993 | -0.89% |
| 11 Mar 2022 | 285.05 | 289.80 | 295.20 | 279.05 | 13666 | -0.83% |
| 10 Mar 2022 | 287.45 | 285.95 | 290.65 | 283.55 | 8827 | 1.29% |
| 09 Mar 2022 | 283.80 | 282.95 | 285.00 | 277.25 | 5079 | 2.25% |
| 08 Mar 2022 | 277.55 | 283.00 | 283.00 | 276.50 | 4866 | -0.27% |
| 07 Mar 2022 | 278.30 | 280.65 | 281.00 | 276.50 | 5051 | -1.42% |
| 04 Mar 2022 | 282.30 | 282.00 | 288.00 | 276.50 | 6741 | 0.93% |
| 03 Mar 2022 | 279.70 | 275.10 | 286.00 | 275.10 | 7179 | 1.76% |
| 02 Mar 2022 | 274.85 | 269.00 | 283.95 | 269.00 | 10418 | 0.53% |
| 28 Feb 2022 | 273.40 | 278.00 | 288.00 | 269.80 | 5460 | -0.49% |
| 25 Feb 2022 | 274.75 | 280.00 | 282.10 | 270.15 | 10144 | 2.02% |
| 24 Feb 2022 | 269.30 | 295.00 | 295.00 | 269.25 | 120700 | -4.98% |
| 23 Feb 2022 | 283.40 | 278.00 | 283.40 | 277.95 | 113612 | 4.98% |
| 22 Feb 2022 | 269.95 | 280.00 | 280.00 | 265.00 | 25224 | -2.47% |
| 21 Feb 2022 | 276.80 | 276.80 | 293.10 | 276.80 | 24250 | -4.99% |
| 18 Feb 2022 | 291.35 | 300.00 | 300.00 | 290.00 | 25647 | -3.45% |
| 17 Feb 2022 | 301.75 | 305.10 | 309.95 | 300.05 | 6806 | -0.49% |
| 16 Feb 2022 | 303.25 | 303.00 | 309.85 | 299.30 | 22477 | 0.58% |
| 15 Feb 2022 | 301.50 | 291.35 | 305.45 | 291.35 | 30077 | 0.90% |
| 14 Feb 2022 | 298.80 | 300.00 | 314.80 | 291.35 | 30971 | -2.11% |
| 11 Feb 2022 | 305.25 | 320.00 | 321.25 | 305.25 | 45079 | -5.00% |
| 10 Feb 2022 | 321.30 | 332.25 | 335.00 | 319.50 | 37791 | -3.30% |
| 09 Feb 2022 | 332.25 | 355.00 | 358.90 | 332.25 | 33961 | -4.99% |
| 08 Feb 2022 | 349.70 | 374.90 | 374.90 | 347.00 | 15100 | -4.23% |
| 07 Feb 2022 | 365.15 | 370.30 | 376.75 | 363.05 | 9507 | -1.30% |
| 04 Feb 2022 | 369.95 | 372.05 | 379.00 | 369.05 | 17095 | -0.91% |
| 03 Feb 2022 | 373.35 | 380.00 | 382.95 | 369.80 | 19676 | -1.06% |
| 02 Feb 2022 | 377.35 | 386.00 | 390.05 | 374.90 | 18099 | -0.59% |
| 01 Feb 2022 | 379.60 | 374.00 | 382.90 | 371.00 | 10409 | 1.55% |
| 31 Jan 2022 | 373.80 | 386.00 | 395.95 | 370.00 | 20388 | -3.16% |
| 28 Jan 2022 | 386.00 | 385.00 | 397.95 | 383.50 | 19223 | -0.67% |
| 27 Jan 2022 | 388.60 | 394.00 | 394.00 | 381.20 | 5604 | 0.57% |
| 25 Jan 2022 | 386.40 | 390.00 | 393.80 | 383.30 | 13660 | 0.16% |
| 24 Jan 2022 | 385.80 | 412.00 | 412.00 | 384.00 | 12941 | -4.39% |
| 21 Jan 2022 | 403.50 | 396.00 | 412.80 | 396.00 | 8413 | -0.75% |
| 20 Jan 2022 | 406.55 | 431.00 | 434.00 | 402.05 | 22107 | -1.99% |
| 19 Jan 2022 | 414.80 | 416.00 | 424.95 | 411.00 | 7193 | -1.05% |
| 18 Jan 2022 | 419.20 | 435.65 | 443.75 | 415.25 | 13834 | -3.78% |
| 17 Jan 2022 | 435.65 | 445.00 | 454.95 | 434.50 | 11248 | -2.27% |
| 14 Jan 2022 | 445.75 | 447.90 | 454.00 | 430.05 | 30485 | 2.19% |
| 13 Jan 2022 | 436.20 | 431.00 | 445.00 | 427.00 | 11454 | 0.24% |
| 12 Jan 2022 | 435.15 | 460.00 | 460.00 | 421.05 | 94077 | -0.99% |
| 11 Jan 2022 | 439.50 | 439.50 | 439.50 | 439.50 | 16462 | 4.99% |
| 10 Jan 2022 | 418.60 | 387.50 | 418.60 | 387.50 | 35695 | 4.99% |
| 07 Jan 2022 | 398.70 | 402.00 | 404.90 | 396.05 | 5006 | -0.33% |
| 06 Jan 2022 | 400.00 | 399.50 | 400.00 | 393.00 | 6438 | 0.13% |
| 05 Jan 2022 | 399.50 | 401.00 | 403.60 | 392.50 | 4728 | -0.08% |
| 04 Jan 2022 | 399.80 | 399.90 | 400.00 | 393.05 | 5726 | 0.01% |
| 03 Jan 2022 | 399.75 | 398.00 | 404.00 | 390.00 | 10671 | 1.23% |
| 31 Dec 2021 | 394.90 | 398.90 | 399.90 | 387.60 | 11391 | 0.60% |
| 30 Dec 2021 | 392.55 | 389.05 | 398.95 | 387.00 | 3231 | 0.40% |
| 29 Dec 2021 | 391.00 | 399.90 | 399.90 | 387.00 | 2600 | -0.50% |
| 28 Dec 2021 | 392.95 | 398.40 | 399.90 | 390.00 | 4916 | 0.14% |
| 27 Dec 2021 | 392.40 | 399.90 | 399.90 | 385.00 | 1462 | -0.30% |
| 24 Dec 2021 | 393.60 | 398.00 | 399.90 | 390.00 | 5173 | 0.57% |
| 23 Dec 2021 | 391.35 | 404.90 | 404.90 | 389.10 | 3283 | 0.57% |
| 22 Dec 2021 | 389.15 | 398.00 | 398.00 | 385.55 | 7404 | -0.31% |
| 21 Dec 2021 | 390.35 | 394.00 | 399.90 | 386.00 | 5689 | -0.47% |
| 20 Dec 2021 | 392.20 | 405.00 | 405.00 | 386.00 | 3043 | -2.50% |
| 17 Dec 2021 | 402.25 | 419.75 | 419.75 | 393.20 | 10504 | 0.27% |
| 16 Dec 2021 | 401.15 | 403.00 | 410.00 | 395.40 | 8203 | -0.36% |
| 15 Dec 2021 | 402.60 | 395.10 | 415.00 | 394.00 | 10031 | 1.86% |
| 14 Dec 2021 | 395.25 | 396.00 | 405.00 | 391.00 | 3269 | -1.15% |
| 13 Dec 2021 | 399.85 | 409.00 | 409.00 | 396.00 | 9187 | 0.14% |
| 10 Dec 2021 | 399.30 | 402.00 | 405.00 | 392.00 | 6874 | -0.04% |
| 09 Dec 2021 | 399.45 | 397.00 | 399.90 | 394.00 | 3370 | 0.39% |
| 08 Dec 2021 | 397.90 | 400.00 | 400.00 | 393.20 | 1431 | 0.68% |
| 07 Dec 2021 | 395.20 | 399.95 | 399.95 | 388.00 | 677 | 1.74% |
| 06 Dec 2021 | 388.45 | 400.00 | 400.00 | 385.00 | 4609 | -2.83% |
| 03 Dec 2021 | 399.75 | 404.80 | 404.80 | 395.30 | 3004 | 0.40% |
| 02 Dec 2021 | 398.15 | 408.00 | 408.00 | 396.05 | 1979 | 0.52% |
| 01 Dec 2021 | 396.10 | 408.00 | 408.00 | 395.20 | 6263 | 0.25% |
| 30 Nov 2021 | 395.10 | 397.00 | 408.45 | 394.75 | 13014 | -1.62% |
| 29 Nov 2021 | 401.60 | 402.00 | 413.90 | 386.00 | 2930 | -1.07% |
| 26 Nov 2021 | 405.95 | 417.00 | 417.00 | 404.00 | 6265 | -1.84% |
| 25 Nov 2021 | 413.55 | 396.00 | 418.90 | 396.00 | 6465 | 3.35% |
| 24 Nov 2021 | 400.15 | 399.95 | 405.95 | 391.00 | 1255 | 1.45% |
| 23 Nov 2021 | 394.45 | 388.95 | 398.00 | 388.95 | 1949 | -0.85% |
| 22 Nov 2021 | 397.85 | 414.95 | 414.95 | 390.00 | 3488 | -1.64% |
| 18 Nov 2021 | 404.50 | 409.40 | 410.00 | 395.20 | 4580 | -0.33% |
| 17 Nov 2021 | 405.85 | 421.30 | 428.95 | 400.25 | 10136 | -3.67% |
| 16 Nov 2021 | 421.30 | 425.00 | 432.00 | 416.20 | 2836 | -1.02% |
| 15 Nov 2021 | 425.65 | 410.00 | 425.80 | 402.05 | 20211 | 4.96% |
| 12 Nov 2021 | 405.55 | 409.95 | 410.00 | 400.00 | 2775 | 1.39% |
| 11 Nov 2021 | 400.00 | 419.90 | 419.90 | 399.20 | 7569 | -1.92% |
| 10 Nov 2021 | 407.85 | 405.65 | 419.00 | 402.30 | 10766 | 0.54% |
| 09 Nov 2021 | 405.65 | 415.00 | 415.00 | 402.05 | 3022 | -0.11% |
| 08 Nov 2021 | 406.10 | 410.90 | 415.00 | 402.25 | 2224 | -1.16% |
| 04 Nov 2021 | 410.85 | 405.00 | 413.00 | 405.00 | 827 | 2.24% |
| 03 Nov 2021 | 401.85 | 406.60 | 413.95 | 401.40 | 1338 | -1.13% |
| 02 Nov 2021 | 406.45 | 401.00 | 411.00 | 401.00 | 2085 | 0.33% |
| 01 Nov 2021 | 405.10 | 403.00 | 408.95 | 396.00 | 1672 | 1.69% |
| 29 Oct 2021 | 398.35 | 404.10 | 404.25 | 395.00 | 3982 | -1.34% |
| 28 Oct 2021 | 403.75 | 411.00 | 419.45 | 400.95 | 6458 | -2.77% |
| 27 Oct 2021 | 415.25 | 432.85 | 432.85 | 413.05 | 1191 | 0.24% |
| 26 Oct 2021 | 414.25 | 415.95 | 419.95 | 405.05 | 2458 | 0.95% |
| 25 Oct 2021 | 410.35 | 415.00 | 428.00 | 408.00 | 3258 | -1.12% |
| 22 Oct 2021 | 415.00 | 428.40 | 433.00 | 414.45 | 6022 | -1.45% |
| 21 Oct 2021 | 421.10 | 439.85 | 439.85 | 415.00 | 4436 | -0.87% |
| 20 Oct 2021 | 424.80 | 448.00 | 448.00 | 421.80 | 3396 | -2.78% |
| 19 Oct 2021 | 436.95 | 447.95 | 454.90 | 431.00 | 13391 | -2.46% |
| 18 Oct 2021 | 447.95 | 439.50 | 453.50 | 430.00 | 7964 | 1.92% |
| 14 Oct 2021 | 439.50 | 439.00 | 448.00 | 430.00 | 4708 | 1.22% |
| 13 Oct 2021 | 434.20 | 435.10 | 447.00 | 430.10 | 3187 | -1.09% |
| 12 Oct 2021 | 439.00 | 441.50 | 447.45 | 432.00 | 3339 | -1.64% |
| 11 Oct 2021 | 446.30 | 432.10 | 453.00 | 425.00 | 6867 | 3.29% |
| 08 Oct 2021 | 432.10 | 427.00 | 439.20 | 421.75 | 3696 | 0.19% |
| 07 Oct 2021 | 431.30 | 438.50 | 438.50 | 424.00 | 3787 | 0.65% |
| 06 Oct 2021 | 428.50 | 463.00 | 463.00 | 428.50 | 13407 | -5.00% |
| 05 Oct 2021 | 451.05 | 427.00 | 453.45 | 427.00 | 33740 | 4.43% |
| 04 Oct 2021 | 431.90 | 420.60 | 434.00 | 418.00 | 5984 | 0.97% |
| 01 Oct 2021 | 427.75 | 420.00 | 431.80 | 420.00 | 1977 | 0.72% |
| 30 Sep 2021 | 424.70 | 429.95 | 436.00 | 420.20 | 3734 | -1.15% |
| 29 Sep 2021 | 429.65 | 410.00 | 430.35 | 405.05 | 12074 | 4.82% |
| 28 Sep 2021 | 409.90 | 411.75 | 419.00 | 406.05 | 1887 | -0.45% |
| 27 Sep 2021 | 411.75 | 428.00 | 428.00 | 411.05 | 1752 | -1.58% |
| 24 Sep 2021 | 418.35 | 416.00 | 428.00 | 407.00 | 3447 | 1.20% |
| 23 Sep 2021 | 413.40 | 415.95 | 420.00 | 405.60 | 3637 | -0.71% |
| 22 Sep 2021 | 416.35 | 408.00 | 424.00 | 400.00 | 6684 | 0.56% |
| 21 Sep 2021 | 414.05 | 401.25 | 422.00 | 401.00 | 2534 | -1.25% |
| 20 Sep 2021 | 419.30 | 420.70 | 428.90 | 415.00 | 2046 | -0.33% |
| 17 Sep 2021 | 420.70 | 427.00 | 431.00 | 415.10 | 3552 | -1.44% |
| 16 Sep 2021 | 426.85 | 420.00 | 435.00 | 420.00 | 5576 | -0.05% |
| 15 Sep 2021 | 427.05 | 412.10 | 436.50 | 412.10 | 2312 | -0.09% |
| 14 Sep 2021 | 427.45 | 436.50 | 437.00 | 426.90 | 4192 | -0.48% |
| 13 Sep 2021 | 429.50 | 425.00 | 432.00 | 420.00 | 12209 | 2.01% |
| 09 Sep 2021 | 421.05 | 402.00 | 424.45 | 401.10 | 11787 | 4.16% |
| 08 Sep 2021 | 404.25 | 400.10 | 410.00 | 396.00 | 7909 | 0.55% |
| 07 Sep 2021 | 402.05 | 414.95 | 414.95 | 398.00 | 3168 | -0.74% |
| 06 Sep 2021 | 405.05 | 408.90 | 412.00 | 400.00 | 10931 | -0.39% |
| 03 Sep 2021 | 406.65 | 395.00 | 411.00 | 388.00 | 8572 | 2.31% |
| 02 Sep 2021 | 397.45 | 409.95 | 409.95 | 389.20 | 4862 | -1.05% |
| 01 Sep 2021 | 401.65 | 410.60 | 418.95 | 400.00 | 3674 | -2.16% |
| 31 Aug 2021 | 410.50 | 419.90 | 419.90 | 400.10 | 5169 | 0.02% |
| 30 Aug 2021 | 410.40 | 420.95 | 435.95 | 407.00 | 12248 | -1.25% |
| 27 Aug 2021 | 415.60 | 421.60 | 429.00 | 405.00 | 6409 | -1.42% |
| 26 Aug 2021 | 421.60 | 415.85 | 432.00 | 415.85 | 10783 | 2.26% |
| 25 Aug 2021 | 412.30 | 399.20 | 412.45 | 390.05 | 10668 | 4.95% |
| 24 Aug 2021 | 392.85 | 380.15 | 399.15 | 371.00 | 7768 | 3.34% |
| 23 Aug 2021 | 380.15 | 365.00 | 393.85 | 365.00 | 6870 | 0.04% |
| 20 Aug 2021 | 380.00 | 397.00 | 397.00 | 378.60 | 8880 | -4.64% |
| 18 Aug 2021 | 398.50 | 408.85 | 408.85 | 386.25 | 4086 | -0.59% |
| 17 Aug 2021 | 400.85 | 416.50 | 421.00 | 395.40 | 10479 | -3.69% |
| 16 Aug 2021 | 416.20 | 439.95 | 439.95 | 414.80 | 12173 | -4.67% |
| 13 Aug 2021 | 436.60 | 445.00 | 445.00 | 430.50 | 7057 | -1.30% |
| 12 Aug 2021 | 442.35 | 427.00 | 444.90 | 417.50 | 10002 | 4.39% |
| 11 Aug 2021 | 423.75 | 431.40 | 431.40 | 409.95 | 12415 | -1.80% |
| 10 Aug 2021 | 431.50 | 456.85 | 456.85 | 425.60 | 10208 | -3.67% |
| 09 Aug 2021 | 447.95 | 466.95 | 466.95 | 445.25 | 7404 | -3.21% |
| 06 Aug 2021 | 462.80 | 441.05 | 463.10 | 430.30 | 24887 | 4.93% |
| 05 Aug 2021 | 441.05 | 465.00 | 469.95 | 438.80 | 20190 | -4.50% |
| 04 Aug 2021 | 461.85 | 476.05 | 493.75 | 460.75 | 14228 | -4.76% |
| 03 Aug 2021 | 484.95 | 497.40 | 497.40 | 477.00 | 52306 | 2.36% |
| 02 Aug 2021 | 473.75 | 458.95 | 473.75 | 451.00 | 9481 | 5.00% |
| 30 Jul 2021 | 451.20 | 454.00 | 459.95 | 442.00 | 14740 | -0.38% |
| 29 Jul 2021 | 452.90 | 484.90 | 484.90 | 451.95 | 44398 | -4.79% |
| 28 Jul 2021 | 475.70 | 479.00 | 484.00 | 456.05 | 16156 | -0.76% |
| 27 Jul 2021 | 479.35 | 509.95 | 509.95 | 476.20 | 13361 | -3.82% |
| 26 Jul 2021 | 498.40 | 480.80 | 515.00 | 472.60 | 26189 | 0.30% |
| 23 Jul 2021 | 496.90 | 523.05 | 529.85 | 496.90 | 24716 | -5.00% |
| 22 Jul 2021 | 523.05 | 506.75 | 532.00 | 490.65 | 27957 | 3.22% |
| 20 Jul 2021 | 506.75 | 501.00 | 519.95 | 499.80 | 87461 | -3.68% |
| 19 Jul 2021 | 526.10 | 518.60 | 550.25 | 518.60 | 139368 | -3.62% |
| 16 Jul 2021 | 545.85 | 545.85 | 568.00 | 545.85 | 83015 | -5.00% |
| 15 Jul 2021 | 574.55 | 521.00 | 574.55 | 521.00 | 538782 | 5.00% |
| 14 Jul 2021 | 547.20 | 547.20 | 547.20 | 547.20 | 3664 | -5.00% |
| 13 Jul 2021 | 576.00 | 576.00 | 576.00 | 576.00 | 3354 | -5.00% |
| 12 Jul 2021 | 606.30 | 606.30 | 606.30 | 606.30 | 2814 | -5.00% |
| 09 Jul 2021 | 638.20 | 638.20 | 638.20 | 638.20 | 1476 | -4.99% |
| 08 Jul 2021 | 671.75 | 671.75 | 671.75 | 671.75 | 2078 | -5.00% |
| 07 Jul 2021 | 707.10 | 707.10 | 707.10 | 707.10 | 1312 | -5.00% |
| 06 Jul 2021 | 744.30 | 744.30 | 744.30 | 744.30 | 1757 | -5.00% |
| 05 Jul 2021 | 783.45 | 783.45 | 783.45 | 783.45 | 2715 | -5.00% |
| 02 Jul 2021 | 824.65 | 824.65 | 824.65 | 824.65 | 1563 | -5.00% |
| 01 Jul 2021 | 868.05 | 868.05 | 868.05 | 868.05 | 1121 | -5.00% |
| 30 Jun 2021 | 913.70 | 913.70 | 913.70 | 913.70 | 2015 | -5.00% |
| 29 Jun 2021 | 961.75 | 961.75 | 961.75 | 961.75 | 1325 | -5.00% |
| 28 Jun 2021 | 1012.35 | 1012.35 | 1012.35 | 1012.35 | 1664 | -5.00% |
| 25 Jun 2021 | 1065.60 | 1065.60 | 1065.60 | 1065.60 | 50810 | -10.00% |
| 24 Jun 2021 | 1183.95 | 1183.95 | 1183.95 | 1183.95 | 11384 | -10.00% |
| 23 Jun 2021 | 1315.50 | 1350.65 | 1388.95 | 1310.00 | 2665 | -3.53% |
| 22 Jun 2021 | 1363.60 | 1385.00 | 1399.75 | 1350.00 | 1080 | -1.69% |
| 21 Jun 2021 | 1387.10 | 1420.00 | 1420.00 | 1350.00 | 1998 | -0.98% |
| 18 Jun 2021 | 1400.85 | 1359.55 | 1440.00 | 1290.75 | 5386 | 3.04% |
| 17 Jun 2021 | 1359.55 | 1438.90 | 1438.90 | 1350.00 | 2125 | -0.51% |
| 16 Jun 2021 | 1366.55 | 1395.00 | 1400.00 | 1356.80 | 2989 | 0.93% |
| 15 Jun 2021 | 1353.95 | 1289.65 | 1418.60 | 1243.15 | 10679 | 4.99% |
| 14 Jun 2021 | 1289.65 | 1215.00 | 1366.75 | 1215.00 | 5373 | -4.07% |
| 11 Jun 2021 | 1344.40 | 1394.95 | 1394.95 | 1336.30 | 4792 | -1.92% |
| 10 Jun 2021 | 1370.65 | 1390.20 | 1409.10 | 1365.00 | 4587 | -1.53% |
| 09 Jun 2021 | 1391.95 | 1414.00 | 1415.00 | 1387.00 | 2836 | 0.07% |
| 08 Jun 2021 | 1390.95 | 1390.20 | 1414.95 | 1375.00 | 2908 | -0.72% |
| 07 Jun 2021 | 1401.10 | 1418.30 | 1430.00 | 1395.00 | 6086 | -0.39% |
| 04 Jun 2021 | 1406.60 | 1430.00 | 1430.00 | 1344.55 | 2131 | -0.61% |
| 03 Jun 2021 | 1415.25 | 1410.00 | 1440.40 | 1405.85 | 2365 | 0.95% |
| 02 Jun 2021 | 1401.95 | 1401.10 | 1425.55 | 1395.00 | 1844 | -0.72% |
| 01 Jun 2021 | 1412.10 | 1426.50 | 1450.00 | 1406.00 | 895 | -0.97% |
| 31 May 2021 | 1426.00 | 1430.00 | 1457.55 | 1380.00 | 2841 | -0.28% |
| 28 May 2021 | 1430.00 | 1430.00 | 1444.70 | 1412.10 | 1701 | -0.49% |
| 27 May 2021 | 1437.05 | 1496.00 | 1496.00 | 1400.05 | 1860 | -2.14% |
| 26 May 2021 | 1468.45 | 1489.00 | 1500.00 | 1450.00 | 2060 | 0.53% |
| 25 May 2021 | 1460.65 | 1498.00 | 1503.95 | 1444.05 | 1743 | -1.13% |
| 24 May 2021 | 1477.40 | 1490.10 | 1510.95 | 1470.60 | 3105 | -0.32% |
| 21 May 2021 | 1482.20 | 1499.95 | 1525.00 | 1459.25 | 3770 | -0.38% |
| 20 May 2021 | 1487.85 | 1514.00 | 1514.00 | 1467.05 | 2207 | -0.04% |
| 19 May 2021 | 1488.40 | 1499.00 | 1515.00 | 1470.05 | 2302 | 1.99% |
| 18 May 2021 | 1459.40 | 1437.45 | 1509.25 | 1420.05 | 8298 | 1.53% |
| 17 May 2021 | 1437.40 | 1470.00 | 1470.00 | 1418.05 | 2239 | 1.24% |
| 14 May 2021 | 1419.75 | 1412.05 | 1513.00 | 1409.35 | 2887 | -1.92% |
| 12 May 2021 | 1447.60 | 1545.00 | 1549.00 | 1436.00 | 5238 | -4.20% |
| 11 May 2021 | 1511.10 | 1605.00 | 1605.00 | 1500.05 | 4986 | -1.47% |
| 10 May 2021 | 1533.65 | 1555.00 | 1595.25 | 1500.00 | 5025 | -2.86% |
| 07 May 2021 | 1578.80 | 1614.00 | 1622.00 | 1551.00 | 4579 | -0.90% |
| 06 May 2021 | 1593.20 | 1600.00 | 1667.00 | 1560.00 | 5963 | 0.26% |
| 05 May 2021 | 1589.05 | 1525.00 | 1620.65 | 1466.35 | 6325 | 2.95% |
| 04 May 2021 | 1543.50 | 1527.95 | 1543.50 | 1460.00 | 3576 | 5.00% |
| 03 May 2021 | 1470.00 | 1423.75 | 1537.00 | 1423.75 | 6137 | -1.91% |
| 30 Apr 2021 | 1498.65 | 1498.65 | 1498.65 | 1498.65 | 1041 | -5.00% |
| 29 Apr 2021 | 1577.50 | 1577.50 | 1577.50 | 1577.50 | 884 | -5.00% |
| 28 Apr 2021 | 1660.50 | 1729.90 | 1729.90 | 1660.50 | 4976 | -5.00% |
| 27 Apr 2021 | 1747.85 | 1747.85 | 1747.85 | 1581.45 | 13672 | 5.00% |
| 26 Apr 2021 | 1664.65 | 1664.65 | 1664.65 | 1664.65 | 191 | 5.00% |
| 23 Apr 2021 | 1585.40 | 1585.40 | 1585.40 | 1585.40 | 165 | 5.00% |
| 22 Apr 2021 | 1509.95 | 1366.15 | 1509.95 | 1366.15 | 5452 | 5.00% |
| 20 Apr 2021 | 1438.05 | 1438.05 | 1438.05 | 1438.05 | 204 | -5.00% |
| 19 Apr 2021 | 1513.70 | 1513.70 | 1513.70 | 1513.70 | 196 | -5.00% |
| 16 Apr 2021 | 1593.35 | 1593.35 | 1593.35 | 1593.35 | 387 | -5.00% |
| 15 Apr 2021 | 1677.20 | 1677.20 | 1677.20 | 1677.20 | 343 | -5.00% |
| 13 Apr 2021 | 1765.45 | 1765.45 | 1765.45 | 1765.45 | 215 | -5.00% |
| 12 Apr 2021 | 1858.35 | 1858.35 | 1858.35 | 1858.35 | 453 | -5.00% |
| 09 Apr 2021 | 1956.15 | 1956.15 | 1956.15 | 1956.15 | 631 | -5.00% |
| 08 Apr 2021 | 2059.10 | 2059.10 | 2059.10 | 2059.10 | 377 | -5.00% |
| 07 Apr 2021 | 2167.45 | 2167.45 | 2167.45 | 2167.45 | 476 | -5.00% |
| 06 Apr 2021 | 2281.50 | 2281.50 | 2281.50 | 2281.50 | 661 | -5.00% |
| 05 Apr 2021 | 2401.55 | 2654.25 | 2654.25 | 2401.55 | 5920 | -5.00% |
| 01 Apr 2021 | 2527.90 | 2527.90 | 2527.90 | 2527.90 | 247 | 5.00% |
| 31 Mar 2021 | 2407.55 | 2407.55 | 2407.55 | 2407.55 | 314 | 5.00% |
| 30 Mar 2021 | 2292.95 | 2292.95 | 2292.95 | 2292.95 | 343 | 5.00% |
| 26 Mar 2021 | 2183.80 | 2183.80 | 2183.80 | 2183.80 | 331 | 5.00% |
| 25 Mar 2021 | 2079.85 | 2079.85 | 2079.85 | 2079.85 | 364 | 5.00% |
| 24 Mar 2021 | 1980.85 | 1980.85 | 1980.85 | 1980.85 | 246 | 5.00% |
| 23 Mar 2021 | 1886.55 | 1886.55 | 1886.55 | 1886.55 | 145 | 5.00% |
| 22 Mar 2021 | 1796.75 | 1796.75 | 1796.75 | 1796.75 | 258 | 5.00% |
| 19 Mar 2021 | 1711.20 | 1711.20 | 1711.20 | 1710.00 | 5293 | 5.00% |
| 18 Mar 2021 | 1629.75 | 1629.75 | 1629.75 | 1629.75 | 169 | 5.00% |
| 17 Mar 2021 | 1552.15 | 1552.15 | 1552.15 | 1552.15 | 122 | 5.00% |
| 16 Mar 2021 | 1478.25 | 1478.25 | 1478.25 | 1478.25 | 717 | 5.00% |
| 15 Mar 2021 | 1407.90 | 1407.90 | 1407.90 | 1407.90 | 363 | 5.00% |
| 12 Mar 2021 | 1340.90 | 1340.90 | 1340.90 | 1340.90 | 366 | 5.00% |
| 10 Mar 2021 | 1277.05 | 1277.05 | 1277.05 | 1277.05 | 166 | 5.00% |
| 09 Mar 2021 | 1216.25 | 1216.25 | 1216.25 | 1216.25 | 897 | 5.00% |
| 08 Mar 2021 | 1158.35 | 1158.35 | 1158.35 | 1158.35 | 252 | 5.00% |
| 05 Mar 2021 | 1103.20 | 1103.20 | 1103.20 | 1103.20 | 131 | 5.00% |
| 04 Mar 2021 | 1050.70 | 1050.70 | 1050.70 | 1050.70 | 348 | 5.00% |
| 03 Mar 2021 | 1000.70 | 1000.70 | 1000.70 | 905.40 | 7134 | 5.00% |
| 02 Mar 2021 | 953.05 | 953.05 | 953.05 | 953.05 | 16 | 5.00% |
| 01 Mar 2021 | 907.70 | 907.70 | 907.70 | 907.70 | 43 | 5.00% |
| 26 Feb 2021 | 864.50 | 864.50 | 864.50 | 864.50 | 39 | 5.00% |
| 25 Feb 2021 | 823.35 | 823.35 | 823.35 | 823.35 | 72 | 5.00% |
| 24 Feb 2021 | 784.15 | 784.15 | 784.15 | 784.15 | 23 | 4.99% |
| 23 Feb 2021 | 746.85 | 746.85 | 746.85 | 746.85 | 48 | 5.00% |
| 22 Feb 2021 | 711.30 | 711.30 | 711.30 | 711.30 | 28 | 5.00% |
| 19 Feb 2021 | 677.45 | 677.45 | 677.45 | 677.45 | 78 | 5.00% |
| 18 Feb 2021 | 645.20 | 645.20 | 645.20 | 645.20 | 75 | 5.00% |
| 17 Feb 2021 | 614.50 | 614.50 | 614.50 | 614.50 | 87 | 5.00% |
| 16 Feb 2021 | 585.25 | 585.25 | 585.25 | 585.25 | 2087 | 5.00% |
| 15 Feb 2021 | 557.40 | 557.40 | 557.40 | 557.40 | 44 | 4.99% |
| 12 Feb 2021 | 530.90 | 530.90 | 530.90 | 530.90 | 95 | 4.99% |
| 11 Feb 2021 | 505.65 | 505.65 | 505.65 | 505.65 | 27 | 4.99% |
| 10 Feb 2021 | 481.60 | 481.60 | 481.60 | 481.60 | 292 | 4.99% |
| 09 Feb 2021 | 458.70 | 458.70 | 458.70 | 458.70 | 101 | 4.99% |
| 08 Feb 2021 | 436.90 | 436.90 | 436.90 | 436.90 | 109 | 5.00% |
| 05 Feb 2021 | 416.10 | 416.10 | 416.10 | 416.10 | 50 | 5.00% |
| 04 Feb 2021 | 396.30 | 396.30 | 396.30 | 396.30 | 27 | 4.99% |
| 03 Feb 2021 | 377.45 | 377.45 | 377.45 | 377.45 | 62 | 4.99% |
| 02 Feb 2021 | 359.50 | 359.50 | 359.50 | 359.50 | 89 | 4.99% |
| 01 Feb 2021 | 342.40 | 342.40 | 342.40 | 342.40 | 9 | 5.00% |
| 29 Jan 2021 | 326.10 | 326.00 | 326.10 | 326.00 | 11 | 4.99% |
| 28 Jan 2021 | 310.60 | 310.60 | 310.60 | 310.60 | 66 | 4.99% |
| 27 Jan 2021 | 295.85 | 295.85 | 295.85 | 295.85 | 48 | 4.99% |
| 25 Jan 2021 | 281.80 | 281.80 | 281.80 | 281.80 | 90 | 4.99% |
| 22 Jan 2021 | 268.40 | 268.40 | 268.40 | 268.40 | 39 | 4.99% |
| 21 Jan 2021 | 255.65 | 255.65 | 255.65 | 255.65 | 23 | 4.99% |
| 20 Jan 2021 | 243.50 | 243.50 | 243.50 | 243.50 | 36 | 4.98% |
| 19 Jan 2021 | 231.95 | 231.95 | 231.95 | 231.95 | 22 | 4.98% |
| 18 Jan 2021 | 220.95 | 220.95 | 220.95 | 220.95 | 169 | 4.99% |
| 15 Jan 2021 | 210.45 | 210.45 | 210.45 | 210.45 | 38 | 4.99% |
| 14 Jan 2021 | 200.45 | 200.45 | 200.45 | 200.45 | 203 | 4.98% |
| 13 Jan 2021 | 190.95 | 190.95 | 190.95 | 190.95 | 47 | 4.98% |
| 12 Jan 2021 | 181.90 | 181.90 | 181.90 | 181.90 | 146 | 4.99% |
| 11 Jan 2021 | 173.25 | 173.25 | 173.25 | 173.25 | 32 | 5.00% |
| 08 Jan 2021 | 165.00 | 165.00 | 165.00 | 165.00 | 33 | 5.00% |
| 07 Jan 2021 | 157.15 | 157.15 | 157.15 | 157.15 | 43 | 4.98% |
| 06 Jan 2021 | 149.70 | 149.70 | 149.70 | 149.70 | 57 | 4.98% |
| 05 Jan 2021 | 142.60 | 142.60 | 142.60 | 142.60 | 126 | 4.97% |
| 04 Jan 2021 | 135.85 | 135.85 | 135.85 | 135.85 | 30 | 4.98% |
| 01 Jan 2021 | 129.40 | 129.40 | 129.40 | 129.40 | 39 | 4.99% |
| 31 Dec 2020 | 123.25 | 123.25 | 123.25 | 123.25 | 28 | 4.98% |
| 30 Dec 2020 | 117.40 | 117.40 | 117.40 | 117.40 | 79 | 4.96% |
| 29 Dec 2020 | 111.85 | 111.85 | 111.85 | 111.85 | 20 | 4.97% |
| 28 Dec 2020 | 106.55 | 106.55 | 106.55 | 106.55 | 55 | 4.98% |
| 24 Dec 2020 | 101.50 | 101.50 | 101.50 | 101.50 | 42 | 4.96% |
| 23 Dec 2020 | 96.70 | 96.70 | 96.70 | 96.70 | 24 | 4.99% |
| 22 Dec 2020 | 92.10 | 92.10 | 92.10 | 92.10 | 120 | 4.96% |
| 21 Dec 2020 | 87.75 | 87.75 | 87.75 | 87.75 | 861 | 4.96% |
| 18 Dec 2020 | 83.60 | 83.60 | 83.60 | 83.60 | 136 | 4.96% |
| 17 Dec 2020 | 79.65 | 79.65 | 79.65 | 79.65 | 36 | 4.94% |
| 16 Dec 2020 | 75.90 | 75.90 | 75.90 | 75.90 | 47 | 4.98% |
| 15 Dec 2020 | 72.30 | 72.30 | 72.30 | 72.30 | 40 | 4.93% |
| 14 Dec 2020 | 68.90 | 68.90 | 68.90 | 68.90 | 242 | 4.95% |
| 11 Dec 2020 | 65.65 | 65.65 | 65.65 | 65.65 | 31 | 4.96% |
| 10 Dec 2020 | 62.55 | 62.55 | 62.55 | 62.55 | 109 | 4.95% |
| 09 Dec 2020 | 59.60 | 59.60 | 59.60 | 59.60 | 158 | 4.93% |
| 08 Dec 2020 | 56.80 | 56.80 | 56.80 | 56.80 | 62 | 4.99% |
| 07 Dec 2020 | 54.10 | 54.00 | 54.10 | 54.00 | 182 | 4.95% |
| 04 Dec 2020 | 51.55 | 51.55 | 51.55 | 51.55 | 319 | 4.99% |
| 03 Dec 2020 | 49.10 | 49.10 | 49.10 | 49.10 | 58 | 4.91% |
| 02 Dec 2020 | 46.80 | 46.80 | 46.80 | 46.80 | 181 | 4.93% |
| 01 Dec 2020 | 44.60 | 44.60 | 44.60 | 44.60 | 208 | 4.94% |
| 27 Nov 2020 | 42.50 | 42.50 | 42.50 | 42.50 | 26 | 4.94% |
| 26 Nov 2020 | 40.50 | 40.50 | 40.50 | 40.50 | 57 | 4.92% |
| 25 Nov 2020 | 38.60 | 38.60 | 38.60 | 38.60 | 70 | 4.89% |
| 24 Nov 2020 | 36.80 | 36.80 | 36.80 | 36.80 | 74 | 4.99% |
| 23 Nov 2020 | 35.05 | 35.05 | 35.05 | 35.05 | 54 | 4.94% |
| 20 Nov 2020 | 33.40 | 33.40 | 33.40 | 33.40 | 38 | 4.87% |
| 19 Nov 2020 | 31.85 | 31.85 | 31.85 | 31.85 | 58 | 4.94% |
| 18 Nov 2020 | 30.35 | 30.35 | 30.35 | 30.35 | 531 | 4.84% |
| 17 Nov 2020 | 28.95 | 28.95 | 28.95 | 28.95 | 982 | 4.89% |
| 14 Nov 2020 | 27.60 | 27.60 | 27.60 | 27.60 | 29 | 4.94% |
| 13 Nov 2020 | 26.30 | 26.30 | 26.30 | 26.30 | 16 | 4.99% |
| 12 Nov 2020 | 25.05 | 25.05 | 25.05 | 25.05 | 15 | 4.81% |
| 11 Nov 2020 | 23.90 | 23.90 | 23.90 | 23.90 | 30 | 4.82% |
| 10 Nov 2020 | 22.80 | 22.80 | 22.80 | 22.80 | 45 | 4.83% |
| 09 Nov 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 32 | 4.82% |
| 06 Nov 2020 | 20.75 | 20.75 | 20.75 | 20.75 | 91 | 4.80% |
| 05 Nov 2020 | 19.80 | 19.80 | 19.80 | 19.80 | 38 | 4.76% |
| 04 Nov 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 98 | 5.00% |
