Oil & Natural Gas Corpn Ltd

NSE :ONGC   BSE :500312  Sector : Crude Oil & Natural Gas

Buy, Sell or Hold ONGC ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

ONGC Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Nov 2024248.00250.00255.40247.1017397559-1.06%
18 Nov 2024250.65251.10252.10247.1014636541-0.06%
14 Nov 2024250.80252.55254.30249.0012454540-0.69%
13 Nov 2024252.55256.15256.95249.0017483332-1.41%
12 Nov 2024256.15260.85263.20255.4022445400-0.29%
11 Nov 2024256.90262.35262.35256.008450657-2.15%
08 Nov 2024262.55265.95266.50259.657836093-1.00%
07 Nov 2024265.20270.50270.50264.806766663-1.43%
06 Nov 2024269.05267.70270.60264.40192445450.62%
05 Nov 2024267.40265.20268.60263.60116760170.79%
04 Nov 2024265.30274.00274.35260.1514355959-2.37%
01 Nov 2024271.75269.80274.00268.6529557572.10%
31 Oct 2024266.15263.40268.30261.15161736561.72%
30 Oct 2024261.65265.00266.20261.0511166643-1.26%
29 Oct 2024265.00263.35265.55259.4091227570.63%
28 Oct 2024263.35260.65265.05255.3013835091-0.27%
25 Oct 2024264.05270.00270.30261.6012961181-1.88%
24 Oct 2024269.10271.90272.45268.357488521-0.65%
23 Oct 2024270.85270.00274.40265.05188233210.02%
22 Oct 2024270.80278.00278.15270.0010028511-2.10%
21 Oct 2024276.60281.15284.00274.5510299773-2.36%
18 Oct 2024283.30282.00284.50279.20140283980.60%
17 Oct 2024281.60285.00287.60280.9513343303-1.33%
16 Oct 2024285.40283.00287.25280.65181888850.60%
15 Oct 2024283.70286.40286.40280.8515087155-0.98%
14 Oct 2024286.50292.70292.90285.1512690951-2.07%
11 Oct 2024292.55291.30293.65289.5070117041.32%
10 Oct 2024288.75288.70292.15287.5572372120.09%
09 Oct 2024288.50291.25291.90286.8513147475-1.69%
08 Oct 2024293.45288.15293.90280.55105723601.38%
07 Oct 2024289.45296.00296.30281.5020917962-1.96%
04 Oct 2024295.25297.00299.70293.20231042091.10%
03 Oct 2024292.05295.00298.00290.55281246650.03%
01 Oct 2024291.95297.00299.15290.7010919818-1.90%
30 Sep 2024297.60297.00301.80293.75162943410.13%
27 Sep 2024297.20292.70298.45289.70357061300.68%
26 Sep 2024295.20297.05298.70291.5027812412-1.17%
25 Sep 2024298.70299.45301.20296.7010609614-0.25%
24 Sep 2024299.45296.30302.00294.70169867591.35%
23 Sep 2024295.45288.40296.40287.55146212293.21%
20 Sep 2024286.25287.00289.05285.20165855300.35%
19 Sep 2024285.25287.40289.20282.5017067311-1.77%
18 Sep 2024290.40297.60297.80287.9013421760-1.44%
17 Sep 2024294.65293.70296.60292.15118734360.74%
16 Sep 2024292.50294.80295.40291.35109711100.36%
13 Sep 2024291.45295.70297.25291.0513672371-0.88%
12 Sep 2024294.05288.00294.75286.50219648953.07%
11 Sep 2024285.30292.40292.40283.2544826300-3.48%
10 Sep 2024295.60300.10301.50295.0015618589-1.10%
09 Sep 2024298.90308.70308.70294.6530369085-3.21%
06 Sep 2024308.80311.50313.15303.7027946491-0.83%
05 Sep 2024311.40316.95316.95310.1515571640-0.95%
04 Sep 2024314.40315.00316.20308.4025397204-2.42%
03 Sep 2024322.20327.00328.00321.6510321111-1.23%
02 Sep 2024326.20330.00331.95325.808975511-1.38%
30 Aug 2024330.75330.45334.40329.55196664660.35%
29 Aug 2024329.60326.10330.15324.95137999610.55%
28 Aug 2024327.80328.65330.30324.6512446738-0.32%
27 Aug 2024328.85329.40332.55326.00201655030.31%
26 Aug 2024327.85323.50329.10322.80213466822.81%
23 Aug 2024318.90324.40324.80317.5513229612-1.68%
22 Aug 2024324.35328.55330.50323.6013387819-1.02%
21 Aug 2024327.70330.65331.50326.5011835143-0.73%
20 Aug 2024330.10335.85336.00328.0514972714-1.55%
19 Aug 2024335.30335.00338.75333.55196365181.73%
16 Aug 2024329.60332.55335.75328.65165843960.44%
14 Aug 2024328.15335.85336.50326.8017812763-2.31%
13 Aug 2024335.90344.10345.00332.9528943385-1.58%
12 Aug 2024341.30332.75344.70329.90347545962.63%
09 Aug 2024332.55333.95335.85328.20298144743.05%
08 Aug 2024322.70329.00329.00321.7023478224-1.94%
07 Aug 2024329.10312.40330.95312.00661107167.51%
06 Aug 2024306.10314.80322.45305.1528386636-1.34%
05 Aug 2024310.25320.35323.30306.0037986023-6.01%
02 Aug 2024330.10338.00338.00328.6522939377-3.41%
01 Aug 2024341.75337.80344.70337.15360449602.26%
31 Jul 2024334.20332.05337.45329.75213933610.69%
30 Jul 2024331.90332.00338.25331.0019792253-0.30%
29 Jul 2024332.90333.80339.55330.75267217900.39%
26 Jul 2024331.60336.50338.50330.1025703985-1.25%
25 Jul 2024335.80318.05337.55316.10420546645.09%
24 Jul 2024319.55313.05325.75312.10282593051.72%
23 Jul 2024314.15320.05321.40297.4037871058-2.07%
22 Jul 2024320.80320.00323.35314.50222345570.36%
19 Jul 2024319.65333.00333.20318.0526579496-3.63%
18 Jul 2024331.70325.10333.30321.65481899152.80%
16 Jul 2024322.65323.60327.60319.75374682920.05%
15 Jul 2024322.50311.80323.65308.65514355375.01%
12 Jul 2024307.10306.80311.75304.20317881010.77%
11 Jul 2024304.75300.00307.20295.15360205072.21%
10 Jul 2024298.15299.70299.80288.85192788000.24%
09 Jul 2024297.45300.80301.85293.3518686252-0.57%
08 Jul 2024299.15290.00303.00287.35531361983.80%
05 Jul 2024288.20277.25289.30276.50397819624.02%
04 Jul 2024277.05275.00278.90273.05134446690.86%
03 Jul 2024274.70276.00277.70274.009125400-0.05%
02 Jul 2024274.85273.20279.80271.50244705180.70%
01 Jul 2024272.95275.00275.80271.6011750972-0.46%
28 Jun 2024274.20269.00275.45268.35195329122.50%
27 Jun 2024267.50267.40268.10263.5022830930-0.09%
26 Jun 2024267.75266.90269.15264.10106509100.28%
25 Jun 2024267.00270.10270.80265.0014425434-1.07%
24 Jun 2024269.90269.65271.25266.6072823470.09%
21 Jun 2024269.65271.45274.75268.9017406416-0.81%
20 Jun 2024271.85271.80274.00269.10128265090.11%
19 Jun 2024271.55275.90276.60271.1013361607-1.54%
18 Jun 2024275.80278.95279.00274.00170447690.15%
14 Jun 2024275.40277.00278.20274.6010642648-0.42%
13 Jun 2024276.55278.00278.00272.50160133860.38%
12 Jun 2024275.50278.00279.10274.60205606620.71%
11 Jun 2024273.55266.85275.00265.25472702065.56%
10 Jun 2024259.15264.00264.00258.0514138524-0.48%
07 Jun 2024260.40253.50260.80251.80220106883.21%
06 Jun 2024252.30254.00259.50249.25308812331.94%
05 Jun 2024247.50247.00249.75230.45370785514.74%
04 Jun 2024236.30285.00285.00223.0072779900-16.83%
03 Jun 2024284.10277.95286.55273.20301953977.47%
31 May 2024264.35268.45268.45263.0024167379-0.88%
30 May 2024266.70273.00275.10265.0015390964-1.89%
29 May 2024271.85273.80273.80270.258327205-0.89%
28 May 2024274.30279.30279.30273.056927361-1.21%
27 May 2024277.65284.00284.20275.7013719808-1.98%
24 May 2024283.25284.00285.95281.8511041667-0.07%
23 May 2024283.45279.95284.55279.10177198191.96%
22 May 2024278.00284.00284.00276.9017935064-0.75%
21 May 2024280.10281.10284.00278.35175595550.39%
18 May 2024279.00280.30281.70278.4520109930.56%
17 May 2024277.45278.80283.40276.6011529157-0.07%
16 May 2024277.65276.00279.35273.80237577791.54%
15 May 2024273.45274.50276.00272.5063686620.20%
14 May 2024272.90267.95274.65266.4591238492.25%
13 May 2024266.90271.90271.90262.057163239-1.24%
10 May 2024270.25267.00271.20264.4595307381.89%
09 May 2024265.25277.25278.55263.2014869187-4.19%
08 May 2024276.85273.50280.25272.35127977211.19%
07 May 2024273.60283.90285.00272.0013179001-3.03%
06 May 2024282.15288.70288.75275.2515491865-1.38%
03 May 2024286.10284.00292.95284.00289130161.17%
02 May 2024282.80281.00284.60279.0515677336-0.02%
30 Apr 2024282.85284.50286.35281.4510658906-0.12%
29 Apr 2024283.20283.95285.25282.1589524200.11%
26 Apr 2024282.90283.00286.15282.20110702900.34%
25 Apr 2024281.95279.35282.60278.00170505570.93%
24 Apr 2024279.35277.60280.40276.3092539850.92%
23 Apr 2024276.80276.85278.75275.5587991470.00%
22 Apr 2024276.80277.30278.00273.75141840190.56%
19 Apr 2024275.25276.75280.80274.10326587240.40%
18 Apr 2024274.15286.00287.70273.3534136482-3.18%
16 Apr 2024283.15277.00292.55275.25790825441.18%
15 Apr 2024279.85269.10282.95267.10750638285.33%
12 Apr 2024265.70271.90272.50265.0021894584-2.32%
10 Apr 2024272.00269.95273.20269.15111371951.13%
09 Apr 2024268.95270.00272.65268.0013173933-0.54%
08 Apr 2024270.40267.55272.00266.60130113000.91%
05 Apr 2024267.95267.85271.90266.5013029904-0.39%
04 Apr 2024269.00278.65278.65265.3524624383-2.31%
03 Apr 2024275.35275.05279.00273.85226009291.05%
02 Apr 2024272.50270.10274.05269.45144391200.96%
01 Apr 2024269.90268.05271.50267.8064404010.69%
28 Mar 2024268.05262.45271.00261.95188889422.41%
27 Mar 2024261.75265.00268.20259.6528563001-1.41%
26 Mar 2024265.50261.65267.90259.30108309260.85%
22 Mar 2024263.25262.95265.25258.45130250890.11%
21 Mar 2024262.95264.70266.95262.3512163200-0.34%
20 Mar 2024263.85259.45264.60257.20104847781.77%
19 Mar 2024259.25262.00263.95256.658758348-0.90%
18 Mar 2024261.60258.95263.05257.5592461731.10%
15 Mar 2024258.75263.95266.40248.9034961065-1.71%
14 Mar 2024263.25252.50264.35251.20214040573.09%
13 Mar 2024255.35270.80271.00252.7520079496-5.57%
12 Mar 2024270.40274.00275.60269.0513780189-1.31%
11 Mar 2024274.00278.10280.50273.2010684598-1.47%
07 Mar 2024278.10280.25284.35277.2511386963-0.77%
06 Mar 2024280.25284.30284.30273.5516807149-1.23%
05 Mar 2024283.75280.00284.95276.65185444841.63%
04 Mar 2024279.20272.75280.55272.50222803532.68%
02 Mar 2024271.90272.00272.90271.358646930.50%
01 Mar 2024270.55266.50272.95266.50129300572.25%
29 Feb 2024264.60265.00266.35261.5017179832-0.43%
28 Feb 2024265.75270.00270.30264.609118196-1.34%
27 Feb 2024269.35268.05270.20264.9519582774-0.19%
26 Feb 2024269.85271.90271.90267.808661999-0.86%
23 Feb 2024272.20274.90276.00271.109464646-0.91%
22 Feb 2024274.70273.85276.00268.50167914530.64%
21 Feb 2024272.95276.00281.10271.6016340579-1.32%
20 Feb 2024276.60274.80281.15274.05189687850.71%
19 Feb 2024274.65274.70279.05272.4015322964-0.02%
16 Feb 2024274.70275.15278.00270.3527044984-0.94%
15 Feb 2024277.30271.65279.85269.00328312463.14%
14 Feb 2024268.85258.00269.65256.00361689623.60%
13 Feb 2024259.50258.00262.40254.70207118420.62%
12 Feb 2024257.90261.95266.60256.8030906374-3.61%
09 Feb 2024267.55275.00275.65259.1526743792-2.05%
08 Feb 2024273.15273.05275.65269.10252529400.46%
07 Feb 2024271.90275.00275.65267.5523756939-0.15%
06 Feb 2024272.30265.35273.40260.20367089493.56%
05 Feb 2024262.95260.05268.05255.10340018682.22%
02 Feb 2024257.25250.00260.00249.00304826633.88%
01 Feb 2024247.65254.65254.65245.4529758133-1.82%
31 Jan 2024252.25250.45254.35246.30332931921.22%
30 Jan 2024249.20256.50263.30248.6551491099-1.31%
29 Jan 2024252.50241.00254.95239.10541279397.88%
25 Jan 2024234.05235.00237.50232.8018291957-0.13%
24 Jan 2024234.35231.00235.00228.10144586011.94%
23 Jan 2024229.90245.00245.65228.0020282617-5.02%
20 Jan 2024242.05243.00245.45240.45151337850.00%
19 Jan 2024242.05236.00242.55235.00263918443.64%
18 Jan 2024233.55230.05234.50224.65192321830.65%
17 Jan 2024232.05232.20237.25230.7026010955-1.30%
16 Jan 2024235.10234.95238.95231.10345050650.69%
15 Jan 2024233.50228.50235.45224.65578849164.52%
12 Jan 2024223.40213.80224.75212.35392281185.45%
11 Jan 2024211.85214.00214.00210.8512586419-0.12%
10 Jan 2024212.10215.00215.00209.7016500666-2.10%
09 Jan 2024216.65221.00221.45215.9511951525-0.60%
08 Jan 2024217.95218.00220.80217.10193105950.69%
05 Jan 2024216.45215.45217.50213.05207438110.84%
04 Jan 2024214.65210.50215.40209.30310544193.07%
03 Jan 2024208.25205.50210.45204.50116509020.58%
02 Jan 2024207.05205.35210.75203.65211412190.83%
01 Jan 2024205.35206.00207.10204.7548201680.15%
29 Dec 2023205.05208.00208.00204.2512171663-1.56%
28 Dec 2023208.30206.50208.90205.35220108721.34%
27 Dec 2023205.55209.50209.90204.5020361303-0.87%
26 Dec 2023207.35204.50208.50203.65170529691.67%
22 Dec 2023203.95204.00204.50201.8099106940.64%
21 Dec 2023202.65203.95206.75201.2022823936-0.27%
20 Dec 2023203.20201.75212.00200.95577625761.45%
19 Dec 2023200.30202.00203.55199.30167397420.65%
18 Dec 2023199.00201.05201.65197.358061011-1.02%
15 Dec 2023201.05197.25201.95196.85228639812.60%
14 Dec 2023195.95195.90196.30193.25152572941.45%
13 Dec 2023193.15195.40195.40192.0510892122-1.15%
12 Dec 2023195.40196.95197.80194.5510719911-1.21%
11 Dec 2023197.80197.05200.85194.25101082660.94%
08 Dec 2023195.95199.85200.30194.1010414387-1.48%
07 Dec 2023198.90200.90200.90196.0516425880-1.51%
06 Dec 2023201.95203.75203.75199.1012662213-0.05%
05 Dec 2023202.05202.20203.95199.15145577460.00%
04 Dec 2023202.05196.50205.90196.05286152903.86%
01 Dec 2023194.55195.25198.25194.259935740-0.21%
30 Nov 2023194.95192.65195.65192.05149654031.54%
29 Nov 2023192.00195.50195.50191.708791333-1.01%
28 Nov 2023193.95188.85194.45188.4092777642.70%
24 Nov 2023188.85190.85191.85188.155751331-0.94%
23 Nov 2023190.65191.00191.75189.606541617-0.18%
22 Nov 2023191.00191.20191.85189.757538825-0.10%
21 Nov 2023191.20193.00193.95191.0010720353-3.36%
20 Nov 2023197.85198.00198.50197.0064232650.76%
17 Nov 2023196.35200.85201.25195.5513199928-2.70%
16 Nov 2023201.80202.50203.40201.00186292401.15%
15 Nov 2023199.50198.50203.00197.65197693851.89%
13 Nov 2023195.80195.90197.30194.1011181086-0.48%
12 Nov 2023196.75198.80198.80195.9029886110.43%
10 Nov 2023195.90192.70196.50192.7060258891.66%
09 Nov 2023192.70196.50196.70192.205303833-1.36%
08 Nov 2023195.35193.70196.55192.30101868861.11%
07 Nov 2023193.20193.40198.00192.3513921916-0.05%
06 Nov 2023193.30190.20194.20189.5589621241.74%
03 Nov 2023190.00186.65190.65185.8074649122.04%
02 Nov 2023186.20187.00187.65185.7511471209-0.27%
01 Nov 2023186.70186.15188.80185.0591678690.30%
31 Oct 2023186.15189.20189.80184.209404675-1.40%
30 Oct 2023188.80185.00189.20184.6073526382.19%
27 Oct 2023184.75181.00185.80180.3064221232.13%
26 Oct 2023180.90183.50184.15179.908474867-1.87%
25 Oct 2023184.35184.85185.85183.006812004-0.27%
23 Oct 2023184.85185.95185.95184.204723090-0.73%
20 Oct 2023186.20187.00187.30185.157912216-0.05%
19 Oct 2023186.30186.00186.65185.059148124-0.35%
18 Oct 2023186.95188.00188.05186.05101811130.38%
17 Oct 2023186.25187.00187.05185.554381065-0.16%
16 Oct 2023186.55187.95188.20186.25123765490.89%
13 Oct 2023184.90184.50186.25184.0574358990.24%
12 Oct 2023184.45183.20184.85183.0086778850.65%
11 Oct 2023183.25184.40184.70182.758499601-0.14%
10 Oct 2023183.50182.30184.50182.05118196900.99%
09 Oct 2023181.70182.90184.70181.25146227270.14%
06 Oct 2023181.45183.50183.50180.605759904-0.41%
05 Oct 2023182.20181.25184.00181.0011128340-0.30%
04 Oct 2023182.75184.45184.60182.109360058-1.00%
03 Oct 2023184.60189.30189.30183.6522118500-3.78%
29 Sep 2023191.85188.50192.25188.15100857662.35%
28 Sep 2023187.45188.90189.50186.50148906420.11%
27 Sep 2023187.25189.30189.30186.305630907-0.27%
26 Sep 2023187.75186.00188.15185.25124466551.21%
25 Sep 2023185.50186.00186.70185.2555400620.22%
22 Sep 2023185.10186.60187.70185.007814821-0.86%
21 Sep 2023186.70188.40188.45186.057814108-0.80%
20 Sep 2023188.20186.45189.50186.20126870990.78%
18 Sep 2023186.75185.80187.50185.1050229560.05%
15 Sep 2023186.65191.70191.70185.6019924829-0.67%
14 Sep 2023187.90184.75188.90184.20177464042.18%
13 Sep 2023183.90181.90184.70180.90105787861.66%
12 Sep 2023180.90184.85184.90180.2015524470-1.36%
11 Sep 2023183.40185.45185.95182.3010845871-0.57%
08 Sep 2023184.45182.50184.95182.0097372141.49%
07 Sep 2023181.75185.00185.20181.0011137801-0.71%
06 Sep 2023183.05184.90186.75182.3511954407-0.03%
05 Sep 2023183.10183.50186.00182.40135065190.08%
04 Sep 2023182.95183.85184.45181.80109981800.66%
01 Sep 2023181.75174.40184.75174.40224609604.36%
31 Aug 2023174.15175.80176.00173.0515823452-0.91%
30 Aug 2023175.75175.70176.90175.0059379550.03%
29 Aug 2023175.70175.60176.10174.9545964680.29%
28 Aug 2023175.20175.10175.80174.5543542210.29%
25 Aug 2023174.70173.10175.25172.8547579150.92%
24 Aug 2023173.10175.50176.70172.807976333-1.37%
23 Aug 2023175.50177.00177.20175.006379611-0.37%
22 Aug 2023176.15176.05177.90175.6053480360.06%
21 Aug 2023176.05175.30176.30174.3035998200.43%
18 Aug 2023175.30177.65177.65174.156734650-1.38%
17 Aug 2023177.75178.70179.10177.105199363-0.73%
16 Aug 2023179.05176.30179.45175.8083716650.59%
14 Aug 2023178.00180.00180.45177.35128769560.45%
11 Aug 2023177.20178.90179.70176.704112277-0.81%
10 Aug 2023178.65178.10179.75176.90104306920.99%
09 Aug 2023176.90173.35177.25173.3048522942.05%
08 Aug 2023173.35172.90173.80172.6036312380.23%
07 Aug 2023172.95174.30174.50172.102240015-0.23%
04 Aug 2023173.35173.35174.45172.1046052710.73%
03 Aug 2023172.10175.25175.80171.506152393-2.19%
02 Aug 2023175.95177.00178.65174.008975495-0.42%
01 Aug 2023176.70175.30177.00174.305584773-0.20%
31 Jul 2023177.05172.80177.50171.4092777493.06%
28 Jul 2023171.80170.70174.95168.9090042520.47%
27 Jul 2023171.00173.45173.65170.707731146-1.13%
26 Jul 2023172.95173.85174.30172.009103949-0.03%
25 Jul 2023173.00172.00173.35171.30104805781.17%
24 Jul 2023171.00171.65172.25170.2584516310.26%
21 Jul 2023170.55167.35171.00166.5078428632.00%
20 Jul 2023167.20167.00168.10166.0052171310.27%
19 Jul 2023166.75167.20167.95166.105968174-0.09%
18 Jul 2023166.90166.40168.15166.0543222570.30%
17 Jul 2023166.40167.80168.40166.154968847-1.68%
14 Jul 2023169.25169.00169.75168.2094480620.86%
13 Jul 2023167.80168.65169.30167.20113500090.09%
12 Jul 2023167.65165.95169.00165.25156140261.85%
11 Jul 2023164.60163.25165.10162.9063431831.14%
10 Jul 2023162.75163.90165.40162.505437687-0.46%
07 Jul 2023163.50165.50166.00162.807597171-1.15%
06 Jul 2023165.40162.80165.80162.5598456991.60%
05 Jul 2023162.80162.00164.40161.3587953420.99%
04 Jul 2023161.20162.50162.90160.005394282-1.04%
03 Jul 2023162.90160.30163.25160.0095488221.62%
30 Jun 2023160.30161.00161.00158.9578401121.10%
28 Jun 2023158.55157.85160.15156.55402439930.44%
27 Jun 2023157.85158.85158.85157.3597301740.61%
26 Jun 2023156.90157.00158.25155.8542732050.00%
23 Jun 2023156.90159.00159.00155.408722650-1.29%
22 Jun 2023158.95160.20160.95157.5010629027-0.78%
21 Jun 2023160.20157.00160.55156.6082842061.88%
20 Jun 2023157.25157.55157.80156.556059738-0.35%
19 Jun 2023157.80157.90158.45156.5047182210.51%
16 Jun 2023157.00158.25158.65156.3511466647-0.41%
15 Jun 2023157.65157.50157.90156.207426254-0.13%
14 Jun 2023157.85156.10158.40155.8596959521.41%
13 Jun 2023155.65155.20156.20154.25100736440.39%
12 Jun 2023155.05154.85155.25152.60110176430.52%
09 Jun 2023154.25156.70156.90153.8011764248-1.19%
08 Jun 2023156.10154.50156.65154.20138505991.46%
07 Jun 2023153.85153.60154.50152.55121801640.13%
06 Jun 2023153.65155.50155.90153.208118800-1.13%
05 Jun 2023155.40155.50156.00154.45118505470.45%
02 Jun 2023154.70155.00155.00153.4098510580.68%
01 Jun 2023153.65154.70156.00153.2013982606-0.81%
31 May 2023154.90159.00159.40150.0583741017-2.49%
30 May 2023158.85159.70161.70157.2516117505-0.09%
29 May 2023159.00160.00160.25156.5043253971-2.90%
26 May 2023163.75166.05167.40162.3014873707-1.36%
25 May 2023166.00166.25167.40165.258077606-0.15%
24 May 2023166.25165.00166.45164.6561079800.76%
23 May 2023165.00165.60167.05164.4510119254-0.36%
22 May 2023165.60164.10166.40164.1073318650.42%
19 May 2023164.90166.20166.75164.005969632-0.87%
18 May 2023166.35167.50168.45166.007433090-0.54%
17 May 2023167.25168.00168.00166.107360259-0.45%
16 May 2023168.00168.30168.50166.75122492661.45%
15 May 2023165.60165.50166.60164.4085591620.06%
12 May 2023165.50168.15169.00165.0016373574-0.93%
11 May 2023167.05166.10168.65166.1078776770.06%
10 May 2023166.95165.25167.65165.00109014291.03%
09 May 2023165.25165.00166.50164.4076008340.15%
08 May 2023165.00160.30165.35160.0096994702.93%
05 May 2023160.30161.05161.95159.705488707-0.43%
04 May 2023161.00160.80161.20159.209929482-0.09%
03 May 2023161.15162.90163.35160.858029435-1.89%
02 May 2023164.25159.50164.80159.35166125603.33%
28 Apr 2023158.95159.80159.80154.8512656744-0.69%
27 Apr 2023160.05160.20160.90159.606456825-0.68%
26 Apr 2023161.15160.00161.60159.7591777830.31%
25 Apr 2023160.65160.20161.80160.00101697780.25%
24 Apr 2023160.25159.60160.75159.3070284400.41%
21 Apr 2023159.60158.90159.85158.7035122140.28%
20 Apr 2023159.15159.60160.10158.505733670-0.59%
19 Apr 2023160.10158.30160.45158.05113742830.00%
18 Apr 2023160.10160.15160.55159.408008560-0.03%
17 Apr 2023160.15159.10160.45158.0093588850.88%
13 Apr 2023158.75158.15160.50158.00116108510.70%
12 Apr 2023157.65159.00159.05156.607333339-0.88%
11 Apr 2023159.05157.10159.30156.40133056211.21%
10 Apr 2023157.15150.70157.50150.00174314014.35%
06 Apr 2023150.60153.20153.45150.4010670936-1.50%
05 Apr 2023152.90156.75157.35152.5515880397-0.49%
03 Apr 2023153.65154.50157.85153.10200167851.72%
31 Mar 2023151.05150.10153.00150.0579984721.14%
29 Mar 2023149.35147.25150.85146.50240128341.46%
28 Mar 2023147.20150.25150.25146.658964539-2.03%
27 Mar 2023150.25149.55152.45149.2574372610.57%
24 Mar 2023149.40152.70153.20148.808301726-2.23%
23 Mar 2023152.80151.10153.15150.3044845640.82%
22 Mar 2023151.55152.40152.80150.8543294090.00%
21 Mar 2023151.55153.15153.75150.956148489-0.49%
20 Mar 2023152.30153.00154.15151.608749355-0.56%
17 Mar 2023153.15153.50154.90151.95165934290.62%
16 Mar 2023152.20151.20153.40148.0018551936-0.23%
15 Mar 2023152.55154.00154.45151.809832270-0.49%
14 Mar 2023153.30155.80156.85153.057177342-1.60%
13 Mar 2023155.80156.20158.00155.2087857210.00%
10 Mar 2023155.80155.60156.70154.204689681-0.32%
09 Mar 2023156.30159.05159.15156.055314022-1.23%
08 Mar 2023158.25156.55158.85156.4073394760.03%
06 Mar 2023158.20154.70159.70153.55144915222.56%
03 Mar 2023154.25154.00155.70153.4582601040.13%
02 Mar 2023154.05154.50155.05152.658219892-0.48%
01 Mar 2023154.80152.00155.10151.8577079771.81%
28 Feb 2023152.05154.15155.45151.2017607584-2.06%
27 Feb 2023155.25154.00156.05153.00119047490.16%
24 Feb 2023155.00151.75155.35149.75146485070.23%
23 Feb 2023154.65153.70156.20153.25186759460.68%
22 Feb 2023153.60154.25154.50151.709599697-0.32%
21 Feb 2023154.10154.90155.90153.457599927-0.48%
20 Feb 2023154.85157.20157.80154.408348393-1.12%
17 Feb 2023156.60155.50158.80154.40198745610.45%
16 Feb 2023155.90150.00156.45148.40309497615.69%
15 Feb 2023147.50149.00149.40145.5012631259-0.64%
14 Feb 2023148.45148.65149.20147.0069915000.20%
13 Feb 2023148.15147.45148.80146.6065630180.99%
10 Feb 2023146.70146.15147.00144.8063962080.34%
09 Feb 2023146.20144.65146.40143.2080784041.60%
08 Feb 2023143.90145.40145.90143.1510325869-0.52%
07 Feb 2023144.65143.90144.95142.2086815110.80%
06 Feb 2023143.50141.70144.20141.606436143-0.55%
03 Feb 2023144.30143.50145.35140.1092504280.59%
02 Feb 2023143.45143.00145.00140.6511886667-0.55%
01 Feb 2023144.25145.80146.00142.3511526089-0.45%
31 Jan 2023144.90145.15147.90144.25190503980.00%
30 Jan 2023144.90147.50148.85143.2512688399-1.86%
27 Jan 2023147.65152.45154.15146.6013052535-3.15%
25 Jan 2023152.45151.25153.40151.1598273420.20%
24 Jan 2023152.15152.35153.20151.608276792-0.13%
23 Jan 2023152.35152.55153.10151.35167422520.49%
20 Jan 2023151.60152.00152.50150.5517512691-0.10%
19 Jan 2023151.75148.05152.10148.05184376101.68%
18 Jan 2023149.25148.25149.75148.20121396430.95%
17 Jan 2023147.85148.30149.00146.65184845950.17%
16 Jan 2023147.60147.70147.80146.0096963200.44%
13 Jan 2023146.95146.40147.50145.9088544840.55%
12 Jan 2023146.15147.70148.25145.7513270422-0.44%
11 Jan 2023146.80149.50150.00146.2512538238-1.71%
10 Jan 2023149.35148.60150.30148.60184907150.81%
09 Jan 2023148.15149.30150.20147.80186604450.54%
06 Jan 2023147.35146.70148.10146.30168041160.58%
05 Jan 2023146.50145.85147.00144.15163205590.17%
04 Jan 2023146.25148.80148.85145.0013535874-2.21%
03 Jan 2023149.55149.70150.60148.0014991139-0.60%
02 Jan 2023150.45147.30150.80147.2596314962.52%
30 Dec 2022146.75145.45148.75144.5596449981.45%
29 Dec 2022144.65142.75146.00142.50367521950.52%
28 Dec 2022143.90143.45144.65142.709534858-0.62%
27 Dec 2022144.80142.10145.40142.1087653572.48%
26 Dec 2022141.30140.50142.85139.5071506801.07%
23 Dec 2022139.80140.60143.50139.308007752-1.72%
22 Dec 2022142.25145.00145.15141.559123323-0.87%
21 Dec 2022143.50146.50146.80142.7010011408-1.61%
20 Dec 2022145.85145.50146.20143.1067142070.03%
19 Dec 2022145.80147.05147.55145.0010635055-0.95%
16 Dec 2022147.20148.35150.50147.0020540447-0.17%
15 Dec 2022147.45147.65148.85146.6511426194-0.10%
14 Dec 2022147.60144.35148.60144.10176929882.25%
13 Dec 2022144.35143.05144.65142.55125930541.40%
12 Dec 2022142.35140.00142.50139.2089463351.17%
09 Dec 2022140.70142.50142.95140.309438307-1.37%
08 Dec 2022142.65141.25143.00140.35101509451.42%
07 Dec 2022140.65140.80141.75140.109731670-1.26%
06 Dec 2022142.45142.85143.15141.1510977472-0.90%
05 Dec 2022143.75141.50143.95140.60184403872.02%
02 Dec 2022140.90141.85144.80140.55245183370.61%
01 Dec 2022140.05141.45142.00139.8027727625-0.74%
30 Nov 2022141.10139.60141.80139.60177209380.61%
29 Nov 2022140.25140.05141.10139.50135589200.47%
28 Nov 2022139.60139.50141.20139.058925344-0.68%
25 Nov 2022140.55139.00141.30137.7597890980.79%
24 Nov 2022139.45136.50140.00135.50118030872.16%
23 Nov 2022136.50135.55136.65134.5590109110.96%
22 Nov 2022135.20134.95135.90132.9011198874-0.18%
21 Nov 2022135.45136.00136.35134.4016348881-4.44%
18 Nov 2022141.75143.15143.25140.2019958908-1.01%
17 Nov 2022143.20141.95143.80141.70133685360.21%
16 Nov 2022142.90142.80143.30141.20114602000.39%
15 Nov 2022142.35140.00143.35140.00246365192.23%
14 Nov 2022139.25140.60141.00138.6012743505-0.85%
11 Nov 2022140.45140.60141.30139.20184925130.43%
10 Nov 2022139.85137.50140.85137.40159085210.87%
09 Nov 2022138.65138.95139.00137.00120337320.07%
07 Nov 2022138.55138.55139.00136.7599874810.51%
04 Nov 2022137.85136.40138.40136.0574983441.06%
03 Nov 2022136.40136.40136.70135.257561534-0.04%
02 Nov 2022136.45135.85139.20135.35211174990.96%
01 Nov 2022135.15134.10135.70134.10116308480.82%
31 Oct 2022134.05134.40135.20132.8087538550.26%
28 Oct 2022133.70132.10135.60131.80229180371.44%
27 Oct 2022131.80130.75132.20130.30138650260.80%
25 Oct 2022130.75132.45132.90129.8510232002-1.54%
24 Oct 2022132.80133.00134.00132.4021549120.95%
21 Oct 2022131.55129.35133.40128.75119451731.50%
20 Oct 2022129.60127.00131.00125.80187483631.41%
19 Oct 2022127.80128.70128.70127.407381712-0.70%
18 Oct 2022128.70128.45129.10127.6064902930.70%
17 Oct 2022127.80127.00128.20126.0093209400.16%
14 Oct 2022127.60132.00132.80127.0513205955-1.73%
13 Oct 2022129.85131.20131.85127.6513320136-1.14%
12 Oct 2022131.35131.10132.00129.1094018040.19%
11 Oct 2022131.10133.25133.50130.2513176461-1.61%
10 Oct 2022133.25133.00134.00132.2010183057-0.60%
07 Oct 2022134.05132.05134.25131.20135322361.06%
06 Oct 2022132.65136.50136.55132.4014570735-0.93%
04 Oct 2022133.90134.90135.00131.80141375671.13%
03 Oct 2022132.40131.70135.00130.60509664934.42%
30 Sep 2022126.80125.50132.40125.50335304940.12%
29 Sep 2022126.65123.50128.20123.50205977613.35%
28 Sep 2022122.55123.95123.95121.5015267018-1.53%
27 Sep 2022124.45124.35127.90123.85144651230.81%
26 Sep 2022123.45127.30128.80122.6512848954-4.00%
23 Sep 2022128.60128.25129.10127.5010407849-0.04%
22 Sep 2022128.65130.40130.85128.1011366882-1.72%
21 Sep 2022130.90132.20133.20130.0511156865-1.73%
20 Sep 2022133.20131.40133.60131.30130805822.03%
19 Sep 2022130.55132.10134.35129.7019411428-0.53%
16 Sep 2022131.25131.10132.00130.0020909579-1.02%
15 Sep 2022132.60133.60134.40132.0010810473-0.45%
14 Sep 2022133.20132.45134.10132.008597956-0.52%
13 Sep 2022133.90134.20135.15133.5010846178-0.07%
12 Sep 2022134.00135.00135.40133.60135002020.00%
09 Sep 2022134.00132.50134.20131.95123273411.63%
08 Sep 2022131.85131.65134.15131.5014629497-0.49%
07 Sep 2022132.50131.00132.95130.05120427880.30%
06 Sep 2022132.10134.10134.15131.7010870488-0.97%
05 Sep 2022133.40132.90133.90132.65148658790.49%
02 Sep 2022132.75134.70135.75132.3017495310-1.45%
01 Sep 2022134.70135.00136.25134.1520349294-2.81%
30 Aug 2022138.60137.90139.85137.55217203981.99%
29 Aug 2022135.90134.20136.60133.759198908-0.55%
26 Aug 2022136.65136.50138.25136.10121050530.07%
25 Aug 2022136.55137.00138.15136.15146205920.40%
24 Aug 2022136.00134.70137.40134.50227300391.68%
23 Aug 2022133.75131.90134.20130.10242681461.40%
22 Aug 2022131.90134.50134.50129.8031231393-2.01%
19 Aug 2022134.60137.50138.50134.0535382493-0.70%
18 Aug 2022135.55138.25138.30134.7042597708-2.94%
17 Aug 2022139.65139.95140.80138.7015694770-0.21%
16 Aug 2022139.95139.50141.90136.10312300030.54%
12 Aug 2022139.20133.90139.70133.50408768914.82%
11 Aug 2022132.80134.50136.00132.0519479706-0.75%
10 Aug 2022133.80136.40136.75133.4515829467-1.98%
08 Aug 2022136.50136.30137.50135.05124512330.00%
05 Aug 2022136.50135.10138.50133.60664807530.18%
04 Aug 2022136.25134.35137.15134.00143119590.44%
03 Aug 2022135.65136.00138.45133.8015853543-0.77%
02 Aug 2022136.70136.70137.05134.6015037928-1.23%
01 Aug 2022138.40134.10139.00133.20205928263.17%
29 Jul 2022134.15130.45134.50129.90197386422.99%
28 Jul 2022130.25130.40130.50128.25257367371.28%
27 Jul 2022128.60129.10130.20127.80201879690.31%
26 Jul 2022128.20130.85131.60127.7522172845-1.23%
25 Jul 2022129.80132.00132.45128.4021705935-2.00%
22 Jul 2022132.45133.80133.80131.5511630255-0.49%
21 Jul 2022133.10133.00133.50131.80208537800.41%
20 Jul 2022132.55135.00136.60132.20603171503.64%
19 Jul 2022127.90130.50133.20124.4533778758-1.54%
18 Jul 2022129.90127.05130.70126.95210102472.65%
15 Jul 2022126.55127.60128.40124.6018088858-0.47%
14 Jul 2022127.15124.40132.60123.80384640812.17%
13 Jul 2022124.45122.45124.90121.40271669750.28%
12 Jul 2022124.10124.90126.75123.5025216226-1.12%
11 Jul 2022125.50121.50125.90121.05315220173.29%
08 Jul 2022121.50126.35126.35121.0042778692-1.62%
07 Jul 2022123.50121.25124.15121.25362297922.11%
06 Jul 2022120.95123.00123.50119.8559092334-5.06%
05 Jul 2022127.40127.00128.60126.00445957401.11%
04 Jul 2022126.00129.95129.95124.1085993413-3.85%
01 Jul 2022131.05148.95151.15130.00125788305-13.53%
30 Jun 2022151.55153.00154.45149.2538725546-1.69%
29 Jun 2022154.15149.35157.40146.201658603223.21%
28 Jun 2022149.35142.80151.75142.15543876755.55%
27 Jun 2022141.50140.00142.60137.25241883493.02%
24 Jun 2022137.35137.00141.00135.20254618121.89%
23 Jun 2022134.80134.00136.40132.2026829020-0.04%
22 Jun 2022134.85136.95136.95131.0031824106-3.06%
21 Jun 2022139.10136.10140.20135.00205817843.50%
20 Jun 2022134.40138.60138.90130.0028656582-4.98%
17 Jun 2022141.45142.45145.15140.6522922034-1.46%
16 Jun 2022143.55149.15151.55142.6025130676-5.18%
15 Jun 2022151.40156.95157.25150.8016223385-2.92%
14 Jun 2022155.95159.55160.55155.3012844437-2.26%
13 Jun 2022159.55162.00163.95158.4512237777-3.10%
10 Jun 2022164.65164.00166.65163.3517812698-0.54%
09 Jun 2022165.55166.00167.35164.50311229961.32%
08 Jun 2022163.40163.50166.40162.10459943270.96%
07 Jun 2022161.85154.80162.95154.20614117155.13%
06 Jun 2022153.95153.10156.00152.80303272681.55%
03 Jun 2022151.60153.95154.20151.1516747177-0.56%
02 Jun 2022152.45147.80152.90146.00254299551.80%
01 Jun 2022149.75151.20152.90148.7522780094-0.99%
31 May 2022151.25145.40153.00145.40576752045.00%
30 May 2022144.05145.65147.30141.15402613360.17%
27 May 2022143.80155.00155.50141.1052469252-5.33%
26 May 2022151.90152.80153.30148.1012824105-0.46%
25 May 2022152.60152.90153.25147.60193664721.29%
24 May 2022150.65157.40157.75150.1519141394-2.87%
23 May 2022155.10161.75164.20154.6518029557-4.20%
20 May 2022161.90161.65163.80160.1072356541.19%
19 May 2022160.00158.55162.05157.808932407-1.96%
18 May 2022163.20162.00164.50160.20126168320.03%
17 May 2022163.15156.00163.70155.55178432006.29%
16 May 2022153.50154.20156.25151.8013205775-0.03%
13 May 2022153.55160.00160.30152.9512934346-1.88%
12 May 2022156.50159.00161.00154.0021459069-1.32%
11 May 2022158.60154.00160.00153.75150845142.69%
10 May 2022154.45160.45161.65152.9022602956-6.25%
09 May 2022164.75165.25167.30162.759952775-1.32%
06 May 2022166.95163.90167.40161.10167685731.27%
05 May 2022164.85164.20168.40163.40268785161.60%
04 May 2022162.25159.00162.80157.95236619203.77%
02 May 2022156.35158.15159.25155.9023405519-2.56%
29 Apr 2022160.45166.50167.45159.5015964743-2.64%
28 Apr 2022164.80166.00166.00162.4513030499-0.03%
27 Apr 2022164.85167.95168.90163.3513981957-1.26%
26 Apr 2022166.95171.10171.70165.7020086229-1.59%
25 Apr 2022169.65171.00173.00168.3012583497-2.50%
22 Apr 2022174.00174.15176.30173.7010267952-0.09%
21 Apr 2022174.15175.70176.70173.9012246720-0.77%
20 Apr 2022175.50176.90177.35174.8010076403-0.93%
19 Apr 2022177.15177.30179.80176.00178806660.77%
18 Apr 2022175.80176.00179.00175.10239169120.89%
13 Apr 2022174.25171.40174.85170.70234583033.17%
12 Apr 2022168.90171.00172.20168.2013184429-1.34%
11 Apr 2022171.20171.00172.75169.5597249790.18%
08 Apr 2022170.90169.00171.30168.7095298741.21%
07 Apr 2022168.85170.60173.80168.2024550313-2.29%
06 Apr 2022172.80170.60173.50170.30129692220.55%
05 Apr 2022171.85170.25172.75169.30200549342.26%
04 Apr 2022168.05166.95169.05165.35177455130.06%
01 Apr 2022167.95163.90168.25163.55283352242.47%
31 Mar 2022163.90161.85165.25161.15335236831.17%
30 Mar 2022162.00163.00164.85161.1595239532-5.26%
29 Mar 2022171.00174.95175.20170.5514210783-3.03%
28 Mar 2022176.35175.50177.90174.65152530270.31%
25 Mar 2022175.80178.50179.25175.1013608989-0.93%
24 Mar 2022177.45178.90180.40176.50203325891.05%
23 Mar 2022175.60176.50177.70174.85109947840.09%
22 Mar 2022175.45176.20181.25173.80397427451.68%
21 Mar 2022172.55171.70175.00170.30206146521.32%
17 Mar 2022170.30166.60171.50164.60663147481.79%
16 Mar 2022167.30166.00167.85161.85255451192.17%
15 Mar 2022163.75168.30169.50161.6542333127-4.69%
14 Mar 2022171.80174.00175.50170.6020214021-2.22%
11 Mar 2022175.70172.50176.40171.70261874520.77%
10 Mar 2022174.35168.25176.90165.0062112814-0.60%
09 Mar 2022175.40183.00183.80173.8551977091-2.07%
08 Mar 2022179.10190.00194.95177.8073127816-4.20%
07 Mar 2022186.95167.10189.80167.1013253815513.13%
04 Mar 2022165.25170.10171.00163.8532658756-2.97%
03 Mar 2022170.30168.30171.80162.90423456534.51%
02 Mar 2022162.95165.65168.35161.90411034061.43%
28 Feb 2022160.65160.50161.85155.80202100700.72%
25 Feb 2022159.50159.40160.40156.80202252581.82%
24 Feb 2022156.65160.75162.40156.0028766189-2.55%
23 Feb 2022160.75166.25166.40159.6521301826-2.55%
22 Feb 2022164.95166.50166.50163.25293991720.95%
21 Feb 2022163.40167.40167.55163.0514222260-2.68%
18 Feb 2022167.90171.20171.75166.7011829998-2.24%
17 Feb 2022171.75168.55172.40168.50246407911.90%
16 Feb 2022168.55164.50168.90164.50159602682.68%
15 Feb 2022164.15170.00170.00156.4031146458-1.23%
14 Feb 2022166.20168.90176.35165.2044604164-1.16%
11 Feb 2022168.15167.95170.50167.1012884995-0.56%
10 Feb 2022169.10165.85170.40165.15267632033.14%
09 Feb 2022163.95167.90169.60163.1017938632-1.80%
08 Feb 2022166.95172.00173.00166.5013231599-2.99%
07 Feb 2022172.10170.70173.30169.20117235741.47%
04 Feb 2022169.60170.00172.70169.05174343621.25%
03 Feb 2022167.50170.00171.25166.0012529302-2.22%
02 Feb 2022171.30170.55174.05170.50124781920.20%
01 Feb 2022170.95174.00174.90168.5014220953-0.96%
31 Jan 2022172.60171.60174.85169.55240310342.25%
28 Jan 2022168.80167.55174.70166.25327900651.87%
27 Jan 2022165.70165.10168.75164.50259368320.33%
25 Jan 2022165.15163.00166.70163.0014249846-0.33%
24 Jan 2022165.70165.20168.30163.75287834491.25%
21 Jan 2022163.65165.30166.40162.308625926-1.92%
20 Jan 2022166.85170.90170.90166.5014474454-2.00%
19 Jan 2022170.25165.30171.00164.90366485343.91%
18 Jan 2022163.85168.30168.40163.4011175409-1.21%
17 Jan 2022165.85162.50168.20162.30325778352.98%
14 Jan 2022161.05162.95163.30160.2011646259-1.77%
13 Jan 2022163.95164.95165.50163.057445346-0.61%
12 Jan 2022164.95162.70165.70161.40212206142.49%
11 Jan 2022160.95158.80161.65157.60144575481.64%
10 Jan 2022158.35158.25159.40156.40164189850.83%
07 Jan 2022157.05151.50157.50151.35308893654.14%
06 Jan 2022150.80150.60151.40148.3590127770.30%
05 Jan 2022150.35148.50151.10147.40129776801.73%
04 Jan 2022147.80143.10148.60143.10163518363.32%
03 Jan 2022143.05142.35143.45141.2037659110.46%
31 Dec 2021142.40140.45142.95139.4563937601.35%
30 Dec 2021140.50138.75141.20138.50115565241.15%
29 Dec 2021138.90140.20140.85137.456571286-0.43%
28 Dec 2021139.50139.15140.50138.5087380891.57%
27 Dec 2021137.35136.55138.05136.004404298-0.83%
24 Dec 2021138.50141.55141.60137.205657495-1.42%
23 Dec 2021140.50138.50141.00137.1563241692.70%
22 Dec 2021136.80137.40137.95135.3049681430.55%
21 Dec 2021136.05135.05136.85133.8086155701.53%
20 Dec 2021134.00137.50137.65131.6517238729-3.87%
17 Dec 2021139.40144.20145.10138.5017667617-4.09%
16 Dec 2021145.35145.30146.25144.55121567090.97%
15 Dec 2021143.95146.30147.70143.6010361033-2.01%
14 Dec 2021146.90144.25147.45143.95123319990.65%
13 Dec 2021145.95148.95150.50145.3513595587-1.08%
10 Dec 2021147.55146.25148.00145.55103240850.14%
09 Dec 2021147.35149.50149.90146.357989291-0.71%
08 Dec 2021148.40147.00150.35146.80122669481.71%
07 Dec 2021145.90145.00146.25144.50102536631.78%
06 Dec 2021143.35145.80145.85142.757749262-1.75%
03 Dec 2021145.90144.00146.85143.15106903341.32%
02 Dec 2021144.00140.50144.65140.4085617671.23%
01 Dec 2021142.25142.40143.65139.65142787440.11%
30 Nov 2021142.10143.35147.75141.1022980651-1.39%
29 Nov 2021144.10145.00146.05141.9018736522-2.04%
26 Nov 2021147.10152.25152.25146.2523135841-5.16%
25 Nov 2021155.10154.00156.00152.55115541421.08%
24 Nov 2021153.45149.00155.85149.00362942714.60%
23 Nov 2021146.70145.80147.70143.40212160470.10%
22 Nov 2021146.55151.25153.70146.0021558590-5.02%
18 Nov 2021154.30157.00157.00153.7018351511-1.97%
17 Nov 2021157.40157.00159.25156.60114204150.16%
16 Nov 2021157.15159.40159.70156.8012956283-0.41%
15 Nov 2021157.80156.45162.25156.00457505842.04%
12 Nov 2021154.65154.00155.60153.30105524850.75%
11 Nov 2021153.50156.60156.85153.0514158749-2.66%
10 Nov 2021157.70156.70158.70156.45139006180.67%
09 Nov 2021156.65156.50158.15155.00136019541.13%
08 Nov 2021154.90152.95155.55151.70165685251.87%
04 Nov 2021152.05152.00152.85151.2511142160.03%
03 Nov 2021152.00151.20154.20149.8011591857-0.62%
02 Nov 2021152.95153.95154.80151.3520609479-0.13%
01 Nov 2021153.15150.00153.60148.40114446532.75%
29 Oct 2021149.05149.90151.85146.0018736450-0.77%
28 Oct 2021150.20150.00156.85148.7024815027-4.88%
27 Oct 2021157.90163.10163.60157.0021652522-3.19%
26 Oct 2021163.10163.55163.95160.30330226841.05%
25 Oct 2021161.40159.00162.95158.90345680062.77%
22 Oct 2021157.05157.00158.35154.50273170281.32%
21 Oct 2021155.00157.60160.30154.55315557890.06%
20 Oct 2021154.90159.25159.35153.6517118996-2.33%
19 Oct 2021158.60163.50163.50158.0010331930-2.16%
18 Oct 2021162.10163.75165.50161.20228998761.92%
14 Oct 2021159.05161.00161.75158.6514821875-0.59%
13 Oct 2021160.00163.65163.80159.7016690451-2.17%
12 Oct 2021163.55165.10165.85162.7511619888-0.88%
11 Oct 2021165.00163.75166.20162.70181435922.52%
08 Oct 2021160.95163.90166.60160.50305613410.34%
07 Oct 2021160.40170.15170.15159.5059769140-4.58%
06 Oct 2021168.10166.00172.75165.801012218172.72%
05 Oct 2021163.65150.00164.60149.0013123837810.87%
04 Oct 2021147.60147.80148.50147.00160994710.92%
01 Oct 2021146.25145.20149.65144.10428931821.21%
30 Sep 2021144.50144.75146.05141.3526714630-0.17%
29 Sep 2021144.75140.85148.80139.35680036971.79%
28 Sep 2021142.20141.80143.60141.00461098791.57%
27 Sep 2021140.00138.05140.75137.50341965642.87%
24 Sep 2021136.10138.90139.90134.5033667173-1.20%
23 Sep 2021137.75134.80138.35134.40186889823.07%
22 Sep 2021133.65134.50135.25132.4516424387-1.15%
21 Sep 2021135.20129.60136.00129.10515371195.21%
20 Sep 2021128.50125.05129.40125.05298574320.59%
17 Sep 2021127.75128.70129.70124.7525968166-0.74%
16 Sep 2021128.70129.65131.25127.40224318200.19%
15 Sep 2021128.45124.25130.70124.25424373323.63%
14 Sep 2021123.95123.30125.40122.80165936840.73%
13 Sep 2021123.05122.20123.40121.1099210310.74%
09 Sep 2021122.15119.10123.80118.20272426372.69%
08 Sep 2021118.95119.00119.50117.507801721-0.83%
07 Sep 2021119.95122.50122.75119.558530847-1.40%
06 Sep 2021121.65123.80124.35121.1512505630-1.18%
03 Sep 2021123.10119.95123.50118.80213268023.75%
02 Sep 2021118.65118.90120.15118.0013031666-0.88%
01 Sep 2021119.70121.80122.25119.4010964080-0.71%
31 Aug 2021120.55120.00121.00119.05133762900.33%
30 Aug 2021120.15116.75120.40116.75159334143.00%
27 Aug 2021116.65115.50117.00114.9597068250.95%
26 Aug 2021115.55115.60116.25114.408779246-0.09%
25 Aug 2021115.65113.50117.20113.30186373172.16%
24 Aug 2021113.20113.15115.20112.10173686021.30%
23 Aug 2021111.75110.35112.00108.50168860271.41%
20 Aug 2021110.20110.65111.75108.5023878081-2.65%
18 Aug 2021113.20113.90115.25112.9010074307-0.57%
17 Aug 2021113.85116.00116.00112.7016025745-1.43%
16 Aug 2021115.50116.90118.35114.7014771886-0.52%
13 Aug 2021116.10116.80116.95115.3510342014-0.13%
12 Aug 2021116.25116.10117.90115.3013519139-0.64%
11 Aug 2021117.00115.50117.30114.85113086481.87%
10 Aug 2021114.85115.10115.70113.9014300982-0.13%
09 Aug 2021115.00116.00117.00114.308294214-1.41%
06 Aug 2021116.65116.15118.20116.156606584-0.17%
05 Aug 2021116.85116.20117.25114.7011033147-0.43%
04 Aug 2021117.35117.70118.50116.6014304543-0.47%
03 Aug 2021117.90116.15118.20115.15151633530.68%
02 Aug 2021117.10114.95117.50114.80108957261.56%
30 Jul 2021115.30114.30116.75113.80122361560.48%
29 Jul 2021114.75114.30115.80113.30141427490.35%
28 Jul 2021114.35114.90115.20113.4511020097-0.26%
27 Jul 2021114.65115.35115.90114.0097047290.09%
26 Jul 2021114.55114.85115.60114.108149770-0.65%
23 Jul 2021115.30115.50116.75114.757841690-0.17%
22 Jul 2021115.50114.40115.80113.95117101402.58%
20 Jul 2021112.60112.05113.25111.6018634406-1.75%
19 Jul 2021114.60114.80116.55114.2014395883-1.88%
16 Jul 2021116.80117.20117.40115.7519691248-0.09%
15 Jul 2021116.90119.20119.40116.2028589465-3.23%
14 Jul 2021120.80120.30121.75120.10127094810.33%
13 Jul 2021120.40119.00120.80118.6085807991.56%
12 Jul 2021118.55119.00119.35118.0084209620.55%
09 Jul 2021117.90117.10118.65116.60112409250.73%
08 Jul 2021117.05119.40119.40116.8517151883-2.38%
07 Jul 2021119.90119.90120.40117.8018479814-1.32%
06 Jul 2021121.50123.00125.00121.05301931640.45%
05 Jul 2021120.95119.15121.45118.90120500222.11%
02 Jul 2021118.45120.00120.85118.0020014124-0.34%
01 Jul 2021118.85117.75119.75117.30160125420.98%
30 Jun 2021117.70120.35120.95117.0519094044-1.42%
29 Jun 2021119.40121.80122.45119.1020857415-2.41%
28 Jun 2021122.35122.55124.50121.80237281691.20%
25 Jun 2021120.90122.95124.95120.3534557609-0.90%
24 Jun 2021122.00124.45124.45121.3524358397-1.09%
23 Jun 2021123.35123.50124.40121.75219788701.07%
22 Jun 2021122.05122.70124.20121.50236290080.91%
21 Jun 2021120.95119.40122.00118.95156698210.58%
18 Jun 2021120.25124.55124.55118.9087912730-3.88%
17 Jun 2021125.10125.60127.00123.5018124616-1.26%
16 Jun 2021126.70127.00128.25126.10316547801.08%
15 Jun 2021125.35125.60128.50124.85327794930.44%
14 Jun 2021124.80124.40125.80121.25195474911.01%
11 Jun 2021123.55123.95126.60122.5018360366-0.32%
10 Jun 2021123.95123.75124.80122.4512245640-0.08%
09 Jun 2021124.05127.00128.00123.0529718157-0.60%
08 Jun 2021124.80125.75125.90122.6515261479-0.28%
07 Jun 2021125.15126.95127.50124.9028709907-0.24%
04 Jun 2021125.45124.60126.70123.35723543792.41%
03 Jun 2021122.50118.80123.80118.45642413474.03%
02 Jun 2021117.75118.00119.40116.00271629910.13%
01 Jun 2021117.60114.35118.45114.20516200113.48%
31 May 2021113.65112.50114.35111.40164309261.16%
28 May 2021112.35113.20115.55111.85193319940.45%
27 May 2021111.85113.00113.65111.3022821449-1.32%
26 May 2021113.35115.40115.40113.0012045621-1.09%
25 May 2021114.60114.40117.10113.70258203791.37%
24 May 2021113.05113.25113.95110.85247859600.27%
21 May 2021112.75111.05114.05111.05205628160.85%
20 May 2021111.80113.45114.70111.2021131045-2.70%
19 May 2021114.90114.50115.80113.4025295575-1.03%
18 May 2021116.10115.00117.50114.30293957371.62%
17 May 2021114.25113.95115.40112.25199601451.15%
14 May 2021112.95116.00116.00111.5523626454-1.87%
12 May 2021115.10118.70121.15113.7049718697-2.54%
11 May 2021118.10112.55118.70110.75483553263.69%
10 May 2021113.90113.85114.95112.50334771422.20%
07 May 2021111.45110.85112.35109.65280165641.09%
06 May 2021110.25112.30112.85109.4526083818-0.77%
05 May 2021111.10112.40114.00110.50475883661.32%
04 May 2021109.65108.00110.30107.70308119221.81%
03 May 2021107.70108.15110.70106.0033975507-0.42%
30 Apr 2021108.15104.15112.70103.30813582643.94%
29 Apr 2021104.05104.90105.90103.55149900870.14%
28 Apr 2021103.90103.75104.40103.3068877870.68%
27 Apr 2021103.20102.80104.00102.8088862500.39%
26 Apr 2021102.80105.25105.70102.50117977910.39%
23 Apr 2021102.40102.00103.65101.6012790334-0.68%
22 Apr 2021103.10102.40104.45101.65148449680.24%
20 Apr 2021102.85103.30105.00102.2023082015-0.19%
19 Apr 2021103.05103.95105.95101.9019166492-3.96%
16 Apr 2021107.30104.60107.85104.20216272852.09%
15 Apr 2021105.10104.25106.75103.80286597142.99%
13 Apr 2021102.0598.05102.5098.05255056234.08%
12 Apr 202198.05100.85102.2597.4527005598-5.54%
09 Apr 2021103.80103.00104.90103.00176458220.19%
08 Apr 2021103.60103.80105.70103.3026105970-1.00%
07 Apr 2021104.65103.90105.35103.45103303470.67%
06 Apr 2021103.95102.65104.40101.30151569740.48%
05 Apr 2021103.45102.15104.5099.4024878516-0.86%
01 Apr 2021104.35103.00105.25101.15222997472.15%
31 Mar 2021102.15102.80104.20101.9019587582-1.30%
30 Mar 2021103.50104.05106.30102.60318436051.07%
26 Mar 2021102.40103.00104.00100.25266370850.39%
25 Mar 2021102.00106.00107.70101.3037295495-2.67%
24 Mar 2021104.80105.00106.00102.8531083656-2.19%
23 Mar 2021107.15109.60110.30106.6015815643-2.24%
22 Mar 2021109.60110.50111.25108.5515825065-0.81%
19 Mar 2021110.50106.25113.25104.45503867850.27%
18 Mar 2021110.20110.00112.20107.50267106960.78%
17 Mar 2021109.35114.80114.85108.7531017863-5.00%
16 Mar 2021115.10113.80116.30113.45206806690.66%
15 Mar 2021114.35116.00116.85112.8019679958-0.61%
12 Mar 2021115.05116.75117.40114.00206916980.57%
10 Mar 2021114.40116.90117.00113.6023841269-2.01%
09 Mar 2021116.75119.40119.55114.2026817643-1.27%
08 Mar 2021118.25118.95122.35117.20638661782.87%
05 Mar 2021114.95116.25118.25113.50577561032.00%
04 Mar 2021112.70113.95117.00112.3038272786-1.14%
03 Mar 2021114.00114.05115.80113.20194346300.44%
02 Mar 2021113.50115.90116.65112.7536303917-3.03%
01 Mar 2021117.05114.30117.65113.50416729805.45%
26 Feb 2021111.00115.50118.40110.0555154985-6.76%
25 Feb 2021119.05116.00120.50115.35620388814.80%
24 Feb 2021113.60114.00115.35111.00260713641.25%
23 Feb 2021112.20109.75114.40109.45908609725.55%
22 Feb 2021106.30105.90108.55105.30365920431.14%
19 Feb 2021105.10110.70112.20103.8548225988-5.06%
18 Feb 2021110.70103.70115.50103.351100009648.26%
17 Feb 2021102.25102.00103.50100.8021014091-1.45%
16 Feb 2021103.7599.25104.8599.25762367985.38%
15 Feb 202198.4597.0099.2595.60261185761.49%
12 Feb 202197.0098.9099.4096.5518187705-2.46%
11 Feb 202199.45100.00100.3598.9011287104-0.55%
10 Feb 2021100.00102.00102.5098.6021467230-0.99%
09 Feb 2021101.0099.80103.3599.80396386571.35%
08 Feb 202199.6599.50100.8099.10290968312.05%
05 Feb 202197.6598.9599.9596.80305142190.00%
04 Feb 202197.6594.2598.6094.00496700274.61%
03 Feb 202193.3594.6095.3093.00259129110.54%
02 Feb 202192.8592.5093.9591.20221414892.20%
01 Feb 202190.8589.0091.2088.45242280982.89%
29 Jan 202188.3090.7592.9587.7533858273-2.59%
28 Jan 202190.6589.0091.4088.80268102221.06%
27 Jan 202189.7091.4091.7588.9034022621-1.81%
25 Jan 202191.3593.0593.7590.0028522112-1.51%
22 Jan 202192.7594.6095.4592.5027311961-2.06%
21 Jan 202194.7099.05100.2093.9026939349-4.20%
20 Jan 202198.8599.0099.8097.85184865660.76%
19 Jan 202198.1097.7599.0097.50260851211.50%
18 Jan 202196.65101.40101.8596.0533623461-4.68%
15 Jan 2021101.40105.25106.10100.6528185982-3.47%
14 Jan 2021105.05107.00107.45104.2024455634-0.19%
13 Jan 2021105.25104.95107.90104.10424015791.74%
12 Jan 2021103.45102.00104.50100.75283531420.88%
11 Jan 2021102.55101.50102.9098.05363016471.89%
08 Jan 2021100.6598.95101.3098.55360221142.81%
07 Jan 202197.9098.0099.0597.10252852000.98%
06 Jan 202196.9598.9099.3096.25503061612.11%
05 Jan 202194.9596.5096.5094.3526998014-2.06%
04 Jan 202196.9594.0597.3093.70395450734.02%
01 Jan 202193.2093.7594.4593.00151303770.16%
31 Dec 202093.0593.3095.5592.5543701316-0.21%
30 Dec 202093.2593.5094.5092.75159607050.11%
29 Dec 202093.1594.2094.6592.0017678810-0.69%
28 Dec 202093.8094.0095.1593.30177592620.70%
24 Dec 202093.1592.5095.5092.15463516202.59%
23 Dec 202090.8090.5091.3088.30292161060.28%
22 Dec 202090.5589.0592.3086.60586029600.78%
21 Dec 202089.8598.9098.9588.9558724337-9.24%
18 Dec 202099.00101.50102.3098.1536480527-2.46%
17 Dec 2020101.50105.10105.60100.7041881430-1.36%
16 Dec 2020102.90101.90103.60100.65346181752.44%
15 Dec 2020100.45102.50102.5099.2033553433-1.03%
14 Dec 2020101.5098.25102.5597.45750218834.86%
11 Dec 202096.8092.60104.4092.601468211895.62%
10 Dec 202091.6591.0092.2088.70253293340.49%
09 Dec 202091.2091.5092.8590.90257637020.50%
08 Dec 202090.7593.0093.4590.0534326971-0.87%
07 Dec 202091.5591.1594.0090.75466381291.89%
04 Dec 202089.8589.7591.0087.25441268941.30%
03 Dec 202088.7085.4089.0085.00536187864.54%
02 Dec 202084.8581.5085.0580.95526523624.05%
01 Dec 202081.5578.5082.0077.05429232293.89%
27 Nov 202078.5080.8081.1578.0044245938-2.12%
26 Nov 202080.2081.1581.5079.4530469713-0.74%
25 Nov 202080.8077.2081.8077.15870401636.18%
24 Nov 202076.1076.7578.0575.4031379070-0.52%
23 Nov 202076.5072.0077.8071.80441115346.77%
20 Nov 202071.6572.4572.7070.7014790440-0.69%
19 Nov 202072.1571.5074.2071.45279039030.28%
18 Nov 202071.9571.6572.1070.90140328690.91%
17 Nov 202071.3072.7073.3071.0018852045-1.86%
14 Nov 202072.6574.0074.0072.5053875690.69%
13 Nov 202072.1571.2072.5070.05162645360.84%
12 Nov 202071.5572.5072.9070.7516446681-1.11%
11 Nov 202072.3571.4572.7070.55235317932.26%
10 Nov 202070.7569.0571.0068.50337954533.36%
09 Nov 202068.4568.6568.6567.8084735270.66%
06 Nov 202068.0067.7068.2067.20104965880.59%
05 Nov 202067.6066.9068.1066.20179476311.73%
04 Nov 202066.4566.3066.9065.60124795810.23%
03 Nov 202066.3066.0066.7565.70108094890.91%
02 Nov 202065.7065.4066.0564.20128478521.23%
30 Oct 202064.9065.0065.9064.20258578510.78%
29 Oct 202064.4066.0566.3564.1029901827-2.94%
28 Oct 202066.3567.2567.4066.1015025734-0.75%
27 Oct 202066.8568.1068.4566.5017088935-1.98%
26 Oct 202068.2069.5069.5067.6514225064-1.16%
23 Oct 202069.0069.2069.6068.60131801650.22%
22 Oct 202068.8567.4069.1067.30263565131.55%
21 Oct 202067.8068.0068.6067.00195907290.59%
20 Oct 202067.4069.5069.7567.2518530440-2.74%
19 Oct 202069.3067.3570.4567.35259878393.05%
16 Oct 202067.2566.6567.5566.00185915331.82%
15 Oct 202066.0567.0068.5065.7017334497-1.42%
14 Oct 202067.0068.5068.8066.6524828155-3.04%
13 Oct 202069.1069.1069.7568.809070869-0.07%
12 Oct 202069.1570.3070.6068.8010564969-1.64%
09 Oct 202070.3069.0070.6068.25257474342.70%
08 Oct 202068.4570.9071.0068.2521348290-2.91%
07 Oct 202070.5069.3073.3569.10500745211.66%
06 Oct 202069.3570.0070.2069.00100287220.22%
05 Oct 202069.2069.0069.7068.40126081900.07%
01 Oct 202069.1567.5069.4066.6520869336-0.14%
30 Sep 202069.2569.4070.4567.60200694630.14%
29 Sep 202069.1572.5072.7068.9020798564-3.76%
28 Sep 202071.8569.4573.7069.25283366184.28%
25 Sep 202068.9068.0069.2566.15202359483.38%
24 Sep 202066.6566.0567.3565.5032950980-1.48%
23 Sep 202067.6569.7070.1567.4017014241-2.66%
22 Sep 202069.5071.0071.3068.7518043170-2.32%
21 Sep 202071.1574.0074.1070.9013686791-4.24%
18 Sep 202074.3073.8074.8072.95256922901.57%
17 Sep 202073.1573.0574.3072.85160709080.14%
16 Sep 202073.0574.2574.4572.5510285753-1.02%
15 Sep 202073.8073.7574.3573.2588832090.20%
14 Sep 202073.6573.8574.7573.25119901170.48%
11 Sep 202073.3073.4573.7072.6011511957-0.48%
10 Sep 202073.6573.5074.4072.65186464531.31%
09 Sep 202072.7073.9573.9570.9028166431-2.35%
08 Sep 202074.4576.5576.6574.0017905760-2.62%
07 Sep 202076.4578.2078.3575.9516574103-1.86%
04 Sep 202077.9078.5579.1077.3512855872-1.45%
03 Sep 202079.0580.5081.3078.8019976183-1.56%
02 Sep 202080.3081.1581.7579.50311551701.20%
01 Sep 202079.3582.7582.8078.0038005572-3.17%
31 Aug 202081.9581.0085.5080.90931935631.99%
28 Aug 202080.3580.3581.8080.00146671410.25%
27 Aug 202080.1581.8081.9580.0016309200-1.54%
26 Aug 202081.4081.2082.1080.75159684791.12%
25 Aug 202080.5081.4082.5080.2022481154-0.92%
24 Aug 202081.2581.3081.8580.6097988670.25%
21 Aug 202081.0582.9583.4580.6517027759-1.34%
20 Aug 202082.1579.0083.2577.90374577413.27%
19 Aug 202079.5580.8581.7079.1012081506-1.36%
18 Aug 202080.6579.7581.9079.15283302661.70%
17 Aug 202079.3077.5079.8077.40136123422.85%
14 Aug 202077.1078.7078.9576.9511637195-1.91%
13 Aug 202078.6078.5579.4578.4073166850.64%
12 Aug 202078.1078.4579.1077.7010482298-0.45%
11 Aug 202078.4579.5580.0078.2010835770-0.76%
10 Aug 202079.0579.5079.7578.9070678730.51%
07 Aug 202078.6578.1579.4078.10117872330.77%
06 Aug 202078.0577.8579.9577.05263868041.43%
05 Aug 202076.9576.5077.5076.3090789221.12%
04 Aug 202076.1076.3077.7075.90133703960.26%
03 Aug 202075.9078.3578.5075.5511874519-3.07%
31 Jul 202078.3077.9578.8577.15109653400.77%
30 Jul 202077.7080.0080.4077.509671441-2.26%
29 Jul 202079.5079.8080.7079.309906214-0.50%
28 Jul 202079.9081.0081.2579.3010618186-1.11%
27 Jul 202080.8081.4082.0080.108511120-0.25%
24 Jul 202081.0082.1082.4080.2510000517-2.00%
23 Jul 202082.6582.5083.8582.05146747350.06%
22 Jul 202082.6082.7583.5081.70178843270.18%
21 Jul 202082.4580.6082.9080.35209767142.68%
20 Jul 202080.3081.0081.2579.2015570377-0.06%
17 Jul 202080.3576.3080.6576.30249340735.52%
16 Jul 202076.1576.4076.7075.0010605125-0.13%
15 Jul 202076.2578.0078.2075.8514377120-1.42%
14 Jul 202077.3578.5078.9577.159303884-1.96%
13 Jul 202078.9079.2079.5578.4093610060.45%
10 Jul 202078.5580.0080.1577.7017773267-2.06%
09 Jul 202080.2081.6082.2579.9017348338-1.35%
08 Jul 202081.3082.0082.9081.0018626982-0.79%
07 Jul 202081.9583.7583.8081.8020124675-2.15%
06 Jul 202083.7583.0584.9082.80175113791.64%
03 Jul 202082.4082.4583.3581.60167931610.67%
02 Jul 202081.8581.3584.1581.10351542331.74%
01 Jul 202080.4579.0080.9578.3035344809-1.11%
30 Jun 202081.3583.5083.5580.6525762628-1.27%
29 Jun 202082.4083.9584.1081.6014299404-2.08%
26 Jun 202084.1583.1084.8082.50236849183.13%
25 Jun 202081.6082.2584.0080.00121278403-1.81%
24 Jun 202083.1086.2586.6582.5533082696-2.98%
23 Jun 202085.6585.5086.5084.40234426590.94%
22 Jun 202084.8586.1086.2084.1019229487-1.05%
19 Jun 202085.7585.5086.3084.30219209522.57%
18 Jun 202083.6083.0083.9581.8018460702-0.71%
17 Jun 202084.2083.6084.7583.20154403860.36%
16 Jun 202083.9085.5085.7582.3513467650-0.24%
15 Jun 202084.1084.0085.9083.00172750910.24%
12 Jun 202083.9081.5584.2081.5520601082-3.45%
11 Jun 202086.9088.3089.5586.5014276814-1.53%
10 Jun 202088.2590.6091.5087.7017382524-1.94%
09 Jun 202090.0091.9592.4089.3516702416-1.04%
08 Jun 202090.9590.0093.1089.20325114124.60%
05 Jun 202086.9585.1088.8085.00182037332.41%
04 Jun 202084.9085.0086.0584.0015121039-1.62%
03 Jun 202086.3086.0587.4585.30239372092.37%
02 Jun 202084.3084.4584.9082.60153682240.42%
01 Jun 202083.9585.0086.5083.65250486030.90%
29 May 202083.2078.0583.7577.40405597375.52%
28 May 202078.8577.5080.9577.40186462081.15%
27 May 202077.9577.2078.2075.90116561801.23%
26 May 202077.0077.0078.2076.60118400481.12%
22 May 202076.1576.9576.9575.4012443833-1.10%
21 May 202077.0078.7579.0076.4017999916-1.28%
20 May 202078.0077.2078.5076.30129698761.10%
19 May 202077.1574.4078.7074.10423160965.83%
18 May 202072.9076.9576.9572.4013015452-4.27%
15 May 202076.1577.2578.5075.90168364130.00%
14 May 202076.1577.0077.3575.2013346163-2.62%
13 May 202078.2079.0079.0576.25204948372.49%
12 May 202076.3076.9577.3574.5014186808-0.97%
11 May 202077.0576.0078.1574.50157017781.38%
08 May 202076.0076.4077.2074.75185239060.53%
07 May 202075.6078.3078.3075.1020806305-4.61%
06 May 202079.2581.3581.3577.45389483411.02%
05 May 202078.4578.9081.9078.15618655182.48%
04 May 202076.5576.0077.8574.0528642245-4.19%
30 Apr 202079.9072.6081.0571.505429513913.33%
29 Apr 202070.5069.4070.9568.70180285761.88%
28 Apr 202069.2067.8069.7067.10204231401.10%
27 Apr 202068.4568.0069.5067.65167238901.26%
24 Apr 202067.6067.1569.5066.60315884060.37%
23 Apr 202067.3567.5069.0566.55382087483.06%
22 Apr 202065.3565.9066.3560.8073847573-5.77%
21 Apr 202069.3569.7070.7567.2027607651-6.28%
20 Apr 202074.0075.3575.6573.8015699082-3.01%
17 Apr 202076.3077.8077.8075.15145654471.13%
16 Apr 202075.4574.0076.5073.40244736421.48%
15 Apr 202074.3575.1076.4573.5022311692-0.93%
13 Apr 202075.0578.8078.8072.6522316547-2.91%
09 Apr 202077.3076.0077.6576.00192106933.83%
08 Apr 202074.4572.4076.3571.00305567462.13%
07 Apr 202072.9071.2074.4070.20309832474.37%
03 Apr 202069.8569.0071.0066.50397612216.24%
01 Apr 202065.7567.0067.2565.1021883464-3.73%
31 Mar 202068.3065.0069.6563.55458927887.81%
30 Mar 202063.3561.0565.6560.1032935523-1.71%
27 Mar 202064.4566.0066.0062.8033298960-0.46%
26 Mar 202064.7561.8565.6059.65464749985.20%
25 Mar 202061.5561.2063.0060.0028639667-1.52%
24 Mar 202062.5063.5064.7060.10388109103.48%
23 Mar 202060.4060.6565.5060.0036059063-16.52%
20 Mar 202072.3563.0574.4062.7512878478118.51%
19 Mar 202061.0562.1564.0058.1061261160-10.42%
18 Mar 202068.1561.6086.8057.5017859348613.58%
17 Mar 202060.0061.1063.0059.6546722526-0.25%
16 Mar 202060.1563.5065.2060.0049834392-8.73%
13 Mar 202065.9059.4067.0050.00730523065.44%
12 Mar 202062.5066.6068.4062.0076138489-12.83%
11 Mar 202071.7076.7577.4071.0563570122-3.82%
09 Mar 202074.5582.1582.5074.0086674325-15.76%
06 Mar 202088.5089.5091.5087.6517823038-4.43%
05 Mar 202092.6093.3594.4092.0016357817-0.22%
04 Mar 202092.8094.2094.9090.7022998427-0.59%
03 Mar 202093.3590.9094.0089.65240984684.77%
02 Mar 202089.1094.0095.0088.2524442896-3.10%
28 Feb 202091.9590.3092.7089.5030416954-1.50%
27 Feb 202093.3595.7096.2092.0529616674-2.56%
26 Feb 202095.8097.4098.5095.5016192058-1.79%
25 Feb 202097.5598.70100.2597.2518255196-0.51%
24 Feb 202098.05102.50102.5097.2020167769-4.62%
20 Feb 2020102.80102.00104.10101.70283780251.08%
19 Feb 2020101.70100.30102.2098.80218061832.42%
18 Feb 202099.3099.95100.2596.5535575369-0.65%
17 Feb 202099.95101.50102.9098.8036666416-3.24%
14 Feb 2020103.30105.55106.30103.0026644685-1.95%
13 Feb 2020105.35107.00108.20104.2517702073-1.27%
12 Feb 2020106.70107.00107.80106.5013053367-0.09%
11 Feb 2020106.80107.15107.65106.30209468520.56%
10 Feb 2020106.20109.15109.15105.7532081049-2.79%
07 Feb 2020109.25107.30109.75106.55214155951.86%
06 Feb 2020107.25106.80107.80106.30107502360.42%
05 Feb 2020106.80106.40107.40105.10113482750.61%
04 Feb 2020106.15104.10106.90103.80168966882.61%
03 Feb 2020103.45104.35104.95101.5518445537-0.86%
01 Feb 2020104.35109.00109.55102.7031282518-4.22%
31 Jan 2020108.95115.80116.00106.7583360147-5.75%
30 Jan 2020115.60117.55117.55115.0021142714-1.74%
29 Jan 2020117.65117.35118.15116.45155627400.90%
28 Jan 2020116.60117.55117.70115.6011611352-0.55%
27 Jan 2020117.25118.35118.50116.8012078165-0.93%
24 Jan 2020118.35118.00119.80117.30111723640.47%
23 Jan 2020117.80117.25118.95116.40211059991.20%
22 Jan 2020116.40122.00122.00116.0023639592-5.17%
21 Jan 2020122.75123.05124.50122.406497799-0.12%
20 Jan 2020122.90126.00126.75120.0016106541-1.99%
17 Jan 2020125.40124.55125.55124.0085616030.72%
16 Jan 2020124.50125.00125.20124.057322878-0.12%
15 Jan 2020124.65125.05125.50124.255714614-0.32%
14 Jan 2020125.05125.45125.65123.8012432511-0.32%
13 Jan 2020125.45124.25125.70124.2557371871.05%
10 Jan 2020124.15124.45125.20123.7065502180.36%
09 Jan 2020123.70124.95125.10122.80101350170.20%
08 Jan 2020123.45125.00125.45123.206236192-1.83%
07 Jan 2020125.75125.60127.70125.407193304-0.40%
06 Jan 2020126.25129.70129.80125.1014611204-1.71%
03 Jan 2020128.45131.00133.40128.05313815880.31%
02 Jan 2020128.05127.65128.65127.1047598430.47%
01 Jan 2020127.45128.75128.90126.852574894-1.05%
31 Dec 2019128.80127.20129.25127.2051024730.66%
30 Dec 2019127.95128.40129.25127.104023932-0.35%
27 Dec 2019128.40129.50129.90127.2084352350.31%
26 Dec 2019128.00126.00129.55124.50231641671.59%
24 Dec 2019126.00124.90126.60124.7099797421.08%
23 Dec 2019124.65124.90126.30124.0510466423-0.40%
20 Dec 2019125.15126.00126.80124.858515990-0.44%
19 Dec 2019125.70125.10126.85124.2062231020.48%
18 Dec 2019125.10125.60125.65124.156687482-0.16%
17 Dec 2019125.30125.15126.00124.308062616-0.24%
16 Dec 2019125.60126.50126.95125.006241723-0.71%
13 Dec 2019126.50126.45127.45126.0066630520.48%
12 Dec 2019125.90128.10128.30125.359804404-1.64%
11 Dec 2019128.00126.10128.50125.0068789322.24%
10 Dec 2019125.20126.40128.30124.906125011-0.87%
09 Dec 2019126.30126.90127.80125.603841176-0.20%
06 Dec 2019126.55129.50129.50126.305097809-1.82%
05 Dec 2019128.90129.30130.40128.454185400-0.88%
04 Dec 2019130.05126.90130.65126.8558215991.88%
03 Dec 2019127.65128.10128.40126.007809967-0.35%
02 Dec 2019128.10131.05131.45127.5515010167-2.77%
29 Nov 2019131.75133.05133.45130.509434148-1.05%
28 Nov 2019133.15132.40133.55131.1066636380.38%
27 Nov 2019132.65130.40133.05129.5553431041.84%
26 Nov 2019130.25131.85133.40129.2516115025-0.53%
25 Nov 2019130.95133.85134.55130.5011930938-2.17%