Olectra Greentech Ltd
NSE :OLECTRA BSE :532439 Sector : AutomobileBuy, Sell or Hold OLECTRA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
OLECTRA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Sep 2024 | 1689.75 | 1669.40 | 1722.00 | 1656.25 | 1747296 | 1.76% |
| 17 Sep 2024 | 1660.55 | 1603.40 | 1689.70 | 1584.80 | 2647514 | 3.62% |
| 16 Sep 2024 | 1602.60 | 1625.85 | 1632.70 | 1600.05 | 305565 | -1.40% |
| 13 Sep 2024 | 1625.35 | 1639.90 | 1663.15 | 1615.15 | 719332 | -0.19% |
| 12 Sep 2024 | 1628.45 | 1650.00 | 1699.00 | 1619.40 | 2353431 | 0.67% |
| 11 Sep 2024 | 1617.55 | 1563.00 | 1672.95 | 1550.00 | 2719387 | 3.55% |
| 10 Sep 2024 | 1562.15 | 1546.70 | 1587.40 | 1544.00 | 381952 | 2.06% |
| 09 Sep 2024 | 1530.65 | 1546.70 | 1547.50 | 1521.00 | 237291 | -1.02% |
| 06 Sep 2024 | 1546.40 | 1567.00 | 1567.00 | 1543.00 | 203899 | -1.01% |
| 05 Sep 2024 | 1562.10 | 1567.70 | 1580.95 | 1558.05 | 257034 | 0.10% |
| 04 Sep 2024 | 1560.50 | 1532.55 | 1584.00 | 1532.55 | 380687 | -0.84% |
| 03 Sep 2024 | 1573.75 | 1554.65 | 1582.65 | 1545.30 | 384700 | 1.35% |
| 02 Sep 2024 | 1552.75 | 1565.00 | 1569.55 | 1546.15 | 336029 | -0.59% |
| 30 Aug 2024 | 1561.90 | 1576.00 | 1581.65 | 1558.05 | 337251 | -0.38% |
| 29 Aug 2024 | 1567.80 | 1582.70 | 1597.15 | 1561.55 | 406444 | -1.02% |
| 28 Aug 2024 | 1583.95 | 1583.00 | 1639.75 | 1576.65 | 1631175 | 1.03% |
| 27 Aug 2024 | 1567.85 | 1583.70 | 1590.00 | 1558.00 | 462509 | -0.74% |
| 26 Aug 2024 | 1579.50 | 1602.00 | 1602.00 | 1567.15 | 454656 | -1.06% |
| 23 Aug 2024 | 1596.50 | 1617.00 | 1619.80 | 1593.05 | 304731 | -1.00% |
| 22 Aug 2024 | 1612.70 | 1600.00 | 1631.95 | 1600.00 | 454158 | 0.92% |
| 21 Aug 2024 | 1598.05 | 1598.00 | 1609.40 | 1580.05 | 297201 | 0.23% |
| 20 Aug 2024 | 1594.45 | 1620.05 | 1632.20 | 1587.40 | 456002 | -1.05% |
| 19 Aug 2024 | 1611.30 | 1620.00 | 1639.95 | 1605.70 | 448620 | 0.18% |
| 16 Aug 2024 | 1608.40 | 1659.10 | 1663.70 | 1600.00 | 700210 | -2.09% |
| 14 Aug 2024 | 1642.70 | 1669.90 | 1691.35 | 1627.55 | 937043 | -0.65% |
| 13 Aug 2024 | 1653.40 | 1615.00 | 1742.00 | 1611.90 | 7582955 | 7.16% |
| 12 Aug 2024 | 1542.95 | 1550.00 | 1560.00 | 1527.55 | 603096 | -1.23% |
| 09 Aug 2024 | 1562.10 | 1574.40 | 1583.65 | 1560.00 | 364278 | 0.50% |
| 08 Aug 2024 | 1554.40 | 1586.00 | 1594.00 | 1550.65 | 457350 | -1.83% |
| 07 Aug 2024 | 1583.40 | 1594.00 | 1594.00 | 1550.30 | 524881 | 1.67% |
| 06 Aug 2024 | 1557.45 | 1584.00 | 1629.70 | 1550.50 | 687330 | -2.22% |
| 05 Aug 2024 | 1592.85 | 1605.45 | 1639.15 | 1581.05 | 1236743 | -5.05% |
| 02 Aug 2024 | 1677.55 | 1678.00 | 1689.70 | 1657.40 | 356505 | -1.05% |
| 01 Aug 2024 | 1695.40 | 1716.40 | 1717.95 | 1690.00 | 291701 | -0.80% |
| 31 Jul 2024 | 1709.10 | 1718.00 | 1730.75 | 1706.00 | 333766 | -0.31% |
| 30 Jul 2024 | 1714.45 | 1707.90 | 1757.00 | 1700.00 | 636902 | 0.39% |
| 29 Jul 2024 | 1707.85 | 1709.50 | 1733.60 | 1703.05 | 384622 | 0.00% |
| 26 Jul 2024 | 1707.90 | 1704.95 | 1732.70 | 1690.50 | 370139 | 0.36% |
| 25 Jul 2024 | 1701.70 | 1708.00 | 1722.00 | 1693.45 | 337606 | -1.31% |
| 24 Jul 2024 | 1724.30 | 1711.75 | 1745.00 | 1710.90 | 373745 | 0.78% |
| 23 Jul 2024 | 1710.95 | 1757.95 | 1759.50 | 1615.90 | 704539 | -2.44% |
| 22 Jul 2024 | 1753.75 | 1721.00 | 1778.10 | 1719.00 | 487910 | -0.11% |
| 19 Jul 2024 | 1755.60 | 1767.00 | 1769.00 | 1718.10 | 516849 | -0.46% |
| 18 Jul 2024 | 1763.70 | 1811.00 | 1815.85 | 1760.00 | 902425 | -2.71% |
| 16 Jul 2024 | 1812.90 | 1814.70 | 1842.55 | 1804.00 | 517139 | 0.14% |
| 15 Jul 2024 | 1810.40 | 1800.10 | 1823.40 | 1787.95 | 451083 | 0.45% |
| 12 Jul 2024 | 1802.35 | 1841.00 | 1859.90 | 1795.20 | 820407 | -2.06% |
| 11 Jul 2024 | 1840.30 | 1859.10 | 1867.50 | 1835.10 | 499464 | -0.44% |
| 10 Jul 2024 | 1848.35 | 1910.00 | 1919.90 | 1812.60 | 1267500 | -3.00% |
| 09 Jul 2024 | 1905.50 | 1920.00 | 1960.00 | 1890.00 | 1702889 | -0.10% |
| 08 Jul 2024 | 1907.45 | 1820.00 | 1948.00 | 1819.50 | 4351214 | 4.61% |
| 05 Jul 2024 | 1823.35 | 1802.70 | 1854.80 | 1786.05 | 1054990 | 1.17% |
| 04 Jul 2024 | 1802.30 | 1817.70 | 1824.80 | 1800.00 | 400569 | -0.36% |
| 03 Jul 2024 | 1808.80 | 1818.00 | 1835.00 | 1801.00 | 486810 | 0.28% |
| 02 Jul 2024 | 1803.75 | 1848.70 | 1875.50 | 1796.05 | 1134831 | -2.00% |
| 01 Jul 2024 | 1840.65 | 1779.70 | 1865.00 | 1765.35 | 1877660 | 3.45% |
| 28 Jun 2024 | 1779.25 | 1791.60 | 1805.70 | 1775.55 | 410472 | -0.18% |
| 27 Jun 2024 | 1782.45 | 1819.50 | 1838.00 | 1762.60 | 906543 | -1.59% |
| 26 Jun 2024 | 1811.20 | 1818.40 | 1858.00 | 1804.95 | 1263980 | 0.17% |
| 25 Jun 2024 | 1808.20 | 1743.95 | 1892.00 | 1743.00 | 6173594 | 4.04% |
| 24 Jun 2024 | 1737.95 | 1771.10 | 1778.95 | 1732.25 | 492613 | -1.87% |
| 21 Jun 2024 | 1771.10 | 1767.05 | 1792.00 | 1745.00 | 496556 | 0.48% |
| 20 Jun 2024 | 1762.70 | 1776.00 | 1779.00 | 1755.00 | 305932 | -0.75% |
| 19 Jun 2024 | 1776.00 | 1805.85 | 1824.90 | 1761.10 | 808198 | -1.16% |
| 18 Jun 2024 | 1796.85 | 1760.45 | 1820.00 | 1751.50 | 1024750 | 2.26% |
| 14 Jun 2024 | 1757.15 | 1755.00 | 1782.40 | 1743.30 | 469793 | 0.43% |
| 13 Jun 2024 | 1749.65 | 1788.00 | 1792.60 | 1746.70 | 529217 | -1.69% |
| 12 Jun 2024 | 1779.65 | 1792.95 | 1796.95 | 1775.15 | 464587 | -0.44% |
| 11 Jun 2024 | 1787.50 | 1757.00 | 1834.00 | 1730.00 | 1046935 | 2.20% |
| 10 Jun 2024 | 1749.10 | 1760.20 | 1784.00 | 1741.00 | 451723 | 0.05% |
| 07 Jun 2024 | 1748.20 | 1699.50 | 1758.00 | 1685.20 | 743963 | 3.20% |
| 06 Jun 2024 | 1693.95 | 1658.70 | 1738.50 | 1658.00 | 789362 | 3.47% |
| 05 Jun 2024 | 1637.15 | 1653.75 | 1670.90 | 1547.05 | 1041241 | 0.97% |
| 04 Jun 2024 | 1621.45 | 1795.05 | 1799.95 | 1458.50 | 1946862 | -10.16% |
| 03 Jun 2024 | 1804.85 | 1855.00 | 1876.15 | 1786.30 | 810735 | 3.36% |
| 31 May 2024 | 1746.15 | 1763.00 | 1787.25 | 1725.00 | 688174 | -0.66% |
| 30 May 2024 | 1757.70 | 1802.00 | 1806.30 | 1750.00 | 425130 | -2.42% |
| 29 May 2024 | 1801.20 | 1780.00 | 1825.00 | 1753.40 | 773951 | 0.79% |
| 28 May 2024 | 1787.10 | 1817.05 | 1834.35 | 1781.00 | 824018 | -1.20% |
| 27 May 2024 | 1808.80 | 1793.70 | 1865.00 | 1765.00 | 2021136 | 1.37% |
| 24 May 2024 | 1784.35 | 1810.00 | 1851.00 | 1776.00 | 1399592 | -1.35% |
| 23 May 2024 | 1808.70 | 1808.00 | 1839.00 | 1798.60 | 903049 | 0.82% |
| 22 May 2024 | 1793.95 | 1706.30 | 1805.20 | 1700.00 | 2882235 | 5.26% |
| 21 May 2024 | 1704.25 | 1700.00 | 1725.00 | 1694.85 | 379937 | -1.04% |
| 18 May 2024 | 1722.20 | 1697.00 | 1730.00 | 1693.10 | 137062 | 1.63% |
| 17 May 2024 | 1694.55 | 1708.00 | 1709.40 | 1688.20 | 288090 | 0.03% |
| 16 May 2024 | 1694.00 | 1725.10 | 1728.80 | 1681.45 | 402612 | -0.92% |
| 15 May 2024 | 1709.70 | 1637.00 | 1726.40 | 1635.15 | 1175309 | 4.94% |
| 14 May 2024 | 1629.20 | 1634.95 | 1666.85 | 1621.10 | 525481 | 0.26% |
| 13 May 2024 | 1624.95 | 1605.00 | 1631.75 | 1560.00 | 699081 | 0.98% |
| 10 May 2024 | 1609.25 | 1619.70 | 1639.00 | 1591.15 | 344871 | -0.25% |
| 09 May 2024 | 1613.35 | 1642.00 | 1655.00 | 1605.00 | 366882 | -1.73% |
| 08 May 2024 | 1641.80 | 1634.50 | 1663.10 | 1623.10 | 389380 | 0.45% |
| 07 May 2024 | 1634.50 | 1682.45 | 1688.80 | 1625.00 | 474479 | -2.44% |
| 06 May 2024 | 1675.35 | 1718.00 | 1718.90 | 1657.10 | 477030 | -2.03% |
| 03 May 2024 | 1710.10 | 1732.65 | 1742.00 | 1702.00 | 420498 | -0.71% |
| 02 May 2024 | 1722.25 | 1729.20 | 1744.00 | 1719.00 | 444693 | -0.26% |
| 30 Apr 2024 | 1726.70 | 1746.10 | 1756.45 | 1715.00 | 477139 | -0.50% |
| 29 Apr 2024 | 1735.35 | 1760.05 | 1777.35 | 1726.75 | 596701 | -0.57% |
| 26 Apr 2024 | 1745.30 | 1631.00 | 1769.00 | 1591.65 | 2723836 | -3.46% |
| 25 Apr 2024 | 1807.80 | 1784.50 | 1815.80 | 1774.00 | 822213 | 1.83% |
| 24 Apr 2024 | 1775.25 | 1780.00 | 1822.00 | 1728.05 | 1115423 | 0.41% |
| 23 Apr 2024 | 1768.00 | 1807.00 | 1818.00 | 1750.25 | 795711 | -1.60% |
| 22 Apr 2024 | 1796.75 | 1771.40 | 1810.00 | 1766.10 | 608946 | 2.42% |
| 19 Apr 2024 | 1754.25 | 1751.95 | 1761.95 | 1721.45 | 482009 | -1.03% |
| 18 Apr 2024 | 1772.50 | 1776.70 | 1822.95 | 1761.15 | 626013 | 0.26% |
| 16 Apr 2024 | 1767.90 | 1730.00 | 1790.10 | 1722.45 | 859597 | 1.62% |
| 15 Apr 2024 | 1739.80 | 1755.00 | 1767.70 | 1700.10 | 1710354 | -4.72% |
| 12 Apr 2024 | 1826.05 | 1842.55 | 1873.90 | 1815.00 | 558777 | -1.32% |
| 10 Apr 2024 | 1850.50 | 1878.00 | 1878.20 | 1830.00 | 654317 | -0.98% |
| 09 Apr 2024 | 1868.90 | 1880.00 | 1907.80 | 1850.00 | 675667 | 0.17% |
| 08 Apr 2024 | 1865.70 | 1925.00 | 1934.70 | 1849.10 | 1181990 | -2.87% |
| 05 Apr 2024 | 1920.80 | 1925.85 | 1944.85 | 1897.05 | 782045 | 0.02% |
| 04 Apr 2024 | 1920.35 | 1930.75 | 2011.75 | 1907.20 | 1978831 | -0.02% |
| 03 Apr 2024 | 1920.65 | 1912.00 | 1958.70 | 1906.25 | 717360 | 0.46% |
| 02 Apr 2024 | 1911.80 | 1924.00 | 1937.60 | 1896.70 | 654305 | -0.16% |
| 01 Apr 2024 | 1914.95 | 1900.95 | 1949.00 | 1900.95 | 896425 | 1.40% |
| 28 Mar 2024 | 1888.55 | 1940.00 | 1964.65 | 1860.00 | 1949123 | -1.91% |
| 27 Mar 2024 | 1925.25 | 1772.00 | 1945.00 | 1770.00 | 4194617 | 9.14% |
| 26 Mar 2024 | 1764.05 | 1784.05 | 1808.00 | 1758.15 | 662679 | -1.21% |
| 22 Mar 2024 | 1785.65 | 1769.00 | 1803.75 | 1755.15 | 1127037 | 0.77% |
| 21 Mar 2024 | 1772.00 | 1720.00 | 1793.90 | 1718.65 | 1939813 | 4.91% |
| 20 Mar 2024 | 1689.10 | 1716.80 | 1749.00 | 1680.00 | 1079583 | -1.20% |
| 19 Mar 2024 | 1709.65 | 1719.00 | 1749.00 | 1685.00 | 1461623 | -0.28% |
| 18 Mar 2024 | 1714.40 | 1730.00 | 1784.65 | 1705.00 | 1163382 | -1.96% |
| 15 Mar 2024 | 1748.75 | 1725.00 | 1790.65 | 1687.00 | 3188227 | -2.35% |
| 14 Mar 2024 | 1790.80 | 1582.95 | 1828.50 | 1560.10 | 5235862 | 12.63% |
| 13 Mar 2024 | 1590.05 | 1745.40 | 1800.00 | 1561.00 | 2391739 | -8.86% |
| 12 Mar 2024 | 1744.70 | 1837.10 | 1842.20 | 1730.15 | 1414392 | -5.04% |
| 11 Mar 2024 | 1837.25 | 1903.50 | 1903.50 | 1826.00 | 541006 | -3.17% |
| 07 Mar 2024 | 1897.40 | 1873.95 | 1929.00 | 1868.30 | 711890 | 1.82% |
| 06 Mar 2024 | 1863.45 | 1939.00 | 1941.50 | 1852.00 | 1058599 | -3.82% |
| 05 Mar 2024 | 1937.50 | 1951.00 | 1969.55 | 1931.00 | 582835 | -0.58% |
| 04 Mar 2024 | 1948.90 | 1976.75 | 1994.70 | 1932.60 | 777483 | -1.41% |
| 02 Mar 2024 | 1976.75 | 1965.10 | 1980.00 | 1950.00 | 137175 | 0.73% |
| 01 Mar 2024 | 1962.40 | 1978.00 | 2011.50 | 1954.00 | 742242 | -0.22% |
| 29 Feb 2024 | 1966.75 | 1958.00 | 1978.00 | 1908.25 | 1207114 | 0.46% |
| 28 Feb 2024 | 1957.80 | 2032.00 | 2034.00 | 1950.00 | 1277862 | -3.27% |
| 27 Feb 2024 | 2024.00 | 2022.00 | 2063.60 | 2009.00 | 1214885 | 0.42% |
| 26 Feb 2024 | 2015.45 | 2046.00 | 2065.50 | 2002.20 | 1759257 | -0.92% |
| 23 Feb 2024 | 2034.20 | 2125.00 | 2183.75 | 2020.00 | 3749888 | -3.20% |
| 22 Feb 2024 | 2101.50 | 2090.00 | 2221.95 | 2011.00 | 6770262 | 1.88% |
| 21 Feb 2024 | 2062.65 | 2099.00 | 2138.00 | 2046.00 | 1172123 | -1.30% |
| 20 Feb 2024 | 2089.75 | 2145.80 | 2146.80 | 2065.70 | 1534240 | -2.12% |
| 19 Feb 2024 | 2135.10 | 2014.80 | 2159.95 | 1983.70 | 3534151 | 6.41% |
| 16 Feb 2024 | 2006.40 | 2021.05 | 2063.25 | 1991.50 | 850508 | -0.23% |
| 15 Feb 2024 | 2010.95 | 2013.95 | 2079.95 | 2000.00 | 1626923 | 0.35% |
| 14 Feb 2024 | 2003.90 | 1977.70 | 2036.85 | 1942.05 | 1821850 | 0.41% |
| 13 Feb 2024 | 1995.70 | 1960.00 | 2034.75 | 1847.05 | 2725970 | 2.53% |
| 12 Feb 2024 | 1946.40 | 2018.00 | 2134.00 | 1917.15 | 4737518 | -2.67% |
| 09 Feb 2024 | 1999.75 | 1889.00 | 2048.00 | 1885.65 | 6188894 | 6.38% |
| 08 Feb 2024 | 1879.80 | 1907.00 | 1915.00 | 1870.00 | 795827 | -1.36% |
| 07 Feb 2024 | 1905.75 | 1902.95 | 1948.95 | 1870.00 | 1657342 | 0.51% |
| 06 Feb 2024 | 1896.10 | 1851.00 | 1904.95 | 1793.80 | 1682676 | 3.07% |
| 05 Feb 2024 | 1839.65 | 1794.00 | 1923.70 | 1787.00 | 3240712 | 2.97% |
| 02 Feb 2024 | 1786.65 | 1745.00 | 1810.00 | 1742.25 | 1951651 | 3.42% |
| 01 Feb 2024 | 1727.55 | 1751.20 | 1849.00 | 1713.05 | 4510715 | -0.83% |
| 31 Jan 2024 | 1742.05 | 1684.40 | 1768.45 | 1682.55 | 2022249 | 3.56% |
| 30 Jan 2024 | 1682.15 | 1703.10 | 1708.60 | 1667.20 | 729006 | -0.68% |
| 29 Jan 2024 | 1693.75 | 1775.00 | 1798.55 | 1685.00 | 1763522 | -0.24% |
| 25 Jan 2024 | 1697.80 | 1700.75 | 1718.95 | 1675.00 | 829055 | 0.19% |
| 24 Jan 2024 | 1694.55 | 1605.00 | 1719.95 | 1576.00 | 1870980 | 5.33% |
| 23 Jan 2024 | 1608.85 | 1663.95 | 1685.80 | 1588.20 | 629984 | -2.83% |
| 20 Jan 2024 | 1655.65 | 1675.00 | 1678.85 | 1650.00 | 301185 | -0.71% |
| 19 Jan 2024 | 1667.50 | 1665.35 | 1698.00 | 1655.00 | 507130 | 0.53% |
| 18 Jan 2024 | 1658.65 | 1666.00 | 1679.45 | 1550.00 | 734341 | -1.04% |
| 17 Jan 2024 | 1676.00 | 1658.05 | 1696.65 | 1611.00 | 765323 | 0.28% |
| 16 Jan 2024 | 1671.30 | 1663.40 | 1714.95 | 1643.15 | 839074 | 0.72% |
| 15 Jan 2024 | 1659.35 | 1696.65 | 1699.30 | 1607.10 | 1041429 | -1.56% |
| 12 Jan 2024 | 1685.60 | 1705.00 | 1725.45 | 1656.10 | 1391959 | -1.15% |
| 11 Jan 2024 | 1705.25 | 1747.00 | 1808.00 | 1640.00 | 9240667 | -0.22% |
| 10 Jan 2024 | 1709.05 | 1540.00 | 1750.00 | 1526.00 | 11789189 | 11.10% |
| 09 Jan 2024 | 1538.35 | 1526.60 | 1557.95 | 1515.00 | 2661835 | 1.91% |
| 08 Jan 2024 | 1509.50 | 1472.00 | 1580.00 | 1470.10 | 10074305 | 3.90% |
| 05 Jan 2024 | 1452.80 | 1354.35 | 1493.30 | 1344.00 | 9772667 | 7.69% |
| 04 Jan 2024 | 1349.05 | 1344.20 | 1379.80 | 1340.40 | 722156 | 0.80% |
| 03 Jan 2024 | 1338.30 | 1357.00 | 1368.45 | 1332.60 | 793802 | -1.34% |
| 02 Jan 2024 | 1356.45 | 1377.95 | 1398.80 | 1327.40 | 2143274 | -1.24% |
| 01 Jan 2024 | 1373.45 | 1349.00 | 1429.00 | 1345.05 | 4636805 | 1.98% |
| 29 Dec 2023 | 1346.80 | 1257.05 | 1378.80 | 1255.00 | 9214234 | 8.04% |
| 28 Dec 2023 | 1246.60 | 1257.80 | 1269.70 | 1242.55 | 384454 | -0.51% |
| 27 Dec 2023 | 1253.00 | 1259.70 | 1268.90 | 1240.20 | 400934 | -0.08% |
| 26 Dec 2023 | 1254.05 | 1234.70 | 1264.00 | 1226.05 | 814606 | 2.03% |
| 22 Dec 2023 | 1229.10 | 1240.10 | 1247.35 | 1222.00 | 347220 | -0.40% |
| 21 Dec 2023 | 1234.00 | 1191.05 | 1241.00 | 1181.25 | 711397 | 1.79% |
| 20 Dec 2023 | 1212.25 | 1280.00 | 1302.00 | 1192.65 | 1281464 | -4.85% |
| 19 Dec 2023 | 1274.05 | 1290.00 | 1304.70 | 1265.00 | 954002 | -1.60% |
| 18 Dec 2023 | 1294.75 | 1290.00 | 1324.30 | 1281.40 | 1488952 | 1.08% |
| 15 Dec 2023 | 1280.95 | 1253.65 | 1345.70 | 1232.60 | 4154824 | 2.30% |
| 14 Dec 2023 | 1252.10 | 1272.45 | 1287.20 | 1250.00 | 584824 | -0.59% |
| 13 Dec 2023 | 1259.55 | 1222.95 | 1281.80 | 1213.15 | 1247179 | 3.29% |
| 12 Dec 2023 | 1219.40 | 1244.00 | 1246.95 | 1215.00 | 388585 | -1.53% |
| 11 Dec 2023 | 1238.40 | 1245.00 | 1257.00 | 1227.15 | 577844 | 0.50% |
| 08 Dec 2023 | 1232.25 | 1251.10 | 1272.00 | 1224.00 | 822620 | -0.11% |
| 07 Dec 2023 | 1233.65 | 1220.20 | 1262.30 | 1208.20 | 1246570 | 1.82% |
| 06 Dec 2023 | 1211.65 | 1198.60 | 1235.00 | 1177.45 | 743131 | 1.61% |
| 05 Dec 2023 | 1192.40 | 1209.70 | 1210.80 | 1186.90 | 420611 | -1.12% |
| 04 Dec 2023 | 1205.85 | 1221.00 | 1229.70 | 1195.50 | 393581 | 0.50% |
| 01 Dec 2023 | 1199.80 | 1201.60 | 1215.00 | 1195.00 | 288927 | 0.46% |
| 30 Nov 2023 | 1194.25 | 1216.10 | 1225.30 | 1188.00 | 505457 | -1.68% |
| 29 Nov 2023 | 1214.70 | 1219.25 | 1234.00 | 1210.25 | 312021 | 0.09% |
| 28 Nov 2023 | 1213.65 | 1223.60 | 1227.00 | 1204.10 | 409044 | -0.24% |
| 24 Nov 2023 | 1216.60 | 1233.80 | 1254.00 | 1211.40 | 482675 | -0.87% |
| 23 Nov 2023 | 1227.25 | 1261.95 | 1263.60 | 1220.05 | 571731 | -2.48% |
| 22 Nov 2023 | 1258.50 | 1275.30 | 1294.45 | 1242.20 | 846768 | -0.81% |
| 21 Nov 2023 | 1268.75 | 1315.00 | 1338.00 | 1261.00 | 1904461 | -1.96% |
| 20 Nov 2023 | 1294.05 | 1199.95 | 1308.00 | 1193.90 | 4878125 | 8.18% |
| 17 Nov 2023 | 1196.20 | 1205.05 | 1218.45 | 1190.70 | 324030 | -0.37% |
| 16 Nov 2023 | 1200.70 | 1184.00 | 1237.00 | 1177.40 | 1272206 | 1.88% |
| 15 Nov 2023 | 1178.50 | 1184.00 | 1197.00 | 1175.05 | 271158 | 0.49% |
| 13 Nov 2023 | 1172.80 | 1179.05 | 1181.55 | 1168.00 | 149257 | -0.74% |
| 12 Nov 2023 | 1181.55 | 1180.00 | 1185.00 | 1170.00 | 113730 | 1.63% |
| 10 Nov 2023 | 1162.55 | 1171.90 | 1175.50 | 1157.15 | 193172 | -0.78% |
| 09 Nov 2023 | 1171.65 | 1176.00 | 1200.00 | 1165.15 | 372157 | -0.16% |
| 08 Nov 2023 | 1173.50 | 1170.80 | 1182.25 | 1162.00 | 276381 | 0.83% |
| 07 Nov 2023 | 1163.85 | 1189.85 | 1191.95 | 1160.00 | 289883 | -1.77% |
| 06 Nov 2023 | 1184.80 | 1218.00 | 1223.00 | 1179.00 | 789322 | 0.69% |
| 03 Nov 2023 | 1176.70 | 1197.00 | 1202.45 | 1172.00 | 369859 | -0.87% |
| 02 Nov 2023 | 1187.05 | 1178.00 | 1196.00 | 1171.00 | 482924 | 1.93% |
| 01 Nov 2023 | 1164.60 | 1144.00 | 1195.00 | 1137.05 | 772933 | 2.23% |
| 31 Oct 2023 | 1139.25 | 1146.00 | 1169.00 | 1128.05 | 454772 | -0.03% |
| 30 Oct 2023 | 1139.55 | 1145.05 | 1153.95 | 1103.15 | 526270 | 0.29% |
| 27 Oct 2023 | 1136.30 | 1072.00 | 1166.35 | 1068.00 | 1229651 | 7.16% |
| 26 Oct 2023 | 1060.35 | 1070.25 | 1079.70 | 1018.00 | 606739 | -0.93% |
| 25 Oct 2023 | 1070.25 | 1080.40 | 1117.60 | 1052.10 | 450338 | -0.94% |
| 23 Oct 2023 | 1080.40 | 1120.00 | 1147.80 | 1075.05 | 455321 | -3.38% |
| 20 Oct 2023 | 1118.25 | 1122.70 | 1170.00 | 1102.00 | 249367 | -0.49% |
| 19 Oct 2023 | 1123.70 | 1145.00 | 1145.75 | 1120.00 | 178817 | -1.58% |
| 18 Oct 2023 | 1141.70 | 1162.00 | 1167.30 | 1140.00 | 175519 | -1.55% |
| 17 Oct 2023 | 1159.70 | 1168.95 | 1175.80 | 1155.00 | 115600 | -0.24% |
| 16 Oct 2023 | 1162.50 | 1180.40 | 1190.00 | 1156.00 | 136189 | -1.01% |
| 13 Oct 2023 | 1174.35 | 1175.00 | 1185.30 | 1170.15 | 204554 | -0.47% |
| 12 Oct 2023 | 1179.95 | 1184.30 | 1192.00 | 1173.00 | 187638 | 0.28% |
| 11 Oct 2023 | 1176.60 | 1183.00 | 1207.60 | 1175.00 | 355153 | 0.16% |
| 10 Oct 2023 | 1174.70 | 1146.65 | 1182.00 | 1146.65 | 212633 | 2.71% |
| 09 Oct 2023 | 1143.70 | 1185.00 | 1186.00 | 1134.00 | 342640 | -3.86% |
| 06 Oct 2023 | 1189.65 | 1195.00 | 1202.55 | 1185.00 | 168251 | -0.26% |
| 05 Oct 2023 | 1192.80 | 1193.75 | 1209.00 | 1185.00 | 169821 | -0.08% |
| 04 Oct 2023 | 1193.75 | 1189.05 | 1215.00 | 1189.05 | 223176 | -0.75% |
| 03 Oct 2023 | 1202.75 | 1200.85 | 1208.05 | 1195.60 | 180301 | 0.16% |
| 29 Sep 2023 | 1200.85 | 1199.45 | 1220.00 | 1194.05 | 171253 | 0.28% |
| 28 Sep 2023 | 1197.55 | 1212.00 | 1219.95 | 1195.00 | 174032 | -1.11% |
| 27 Sep 2023 | 1211.05 | 1207.00 | 1226.00 | 1203.00 | 192022 | 0.18% |
| 26 Sep 2023 | 1208.90 | 1218.90 | 1227.00 | 1202.00 | 173010 | -0.82% |
| 25 Sep 2023 | 1218.85 | 1206.50 | 1243.60 | 1206.45 | 319835 | 1.32% |
| 22 Sep 2023 | 1202.95 | 1220.00 | 1230.00 | 1197.70 | 235799 | -1.16% |
| 21 Sep 2023 | 1217.10 | 1219.00 | 1237.00 | 1212.20 | 258972 | -0.50% |
| 20 Sep 2023 | 1223.20 | 1239.00 | 1244.20 | 1210.00 | 265483 | -1.90% |
| 18 Sep 2023 | 1246.85 | 1273.65 | 1281.70 | 1240.05 | 522794 | -0.61% |
| 15 Sep 2023 | 1254.55 | 1200.40 | 1272.00 | 1191.50 | 2986688 | 4.94% |
| 14 Sep 2023 | 1195.50 | 1193.00 | 1208.00 | 1185.00 | 297478 | 1.40% |
| 13 Sep 2023 | 1179.05 | 1193.95 | 1223.00 | 1150.00 | 640775 | -1.54% |
| 12 Sep 2023 | 1197.50 | 1270.00 | 1274.80 | 1174.05 | 956302 | -4.63% |
| 11 Sep 2023 | 1255.65 | 1265.95 | 1284.00 | 1245.00 | 610846 | 0.76% |
| 08 Sep 2023 | 1246.15 | 1232.30 | 1277.00 | 1229.65 | 724902 | 1.63% |
| 07 Sep 2023 | 1226.20 | 1236.70 | 1243.25 | 1222.00 | 249952 | -0.49% |
| 06 Sep 2023 | 1232.20 | 1230.05 | 1244.10 | 1222.05 | 303231 | 0.35% |
| 05 Sep 2023 | 1227.95 | 1244.70 | 1244.70 | 1215.00 | 394646 | -0.94% |
| 04 Sep 2023 | 1239.65 | 1250.00 | 1260.00 | 1235.00 | 466099 | -0.04% |
| 01 Sep 2023 | 1240.10 | 1262.00 | 1285.00 | 1232.05 | 828482 | -0.71% |
| 31 Aug 2023 | 1248.95 | 1199.95 | 1255.00 | 1196.00 | 1690622 | 4.58% |
| 30 Aug 2023 | 1194.30 | 1191.70 | 1220.00 | 1186.10 | 459481 | 0.31% |
| 29 Aug 2023 | 1190.65 | 1209.00 | 1217.40 | 1185.00 | 362964 | -0.84% |
| 28 Aug 2023 | 1200.70 | 1224.10 | 1234.00 | 1195.00 | 405949 | -0.93% |
| 25 Aug 2023 | 1211.95 | 1188.00 | 1244.00 | 1172.00 | 1239906 | 1.84% |
| 24 Aug 2023 | 1190.10 | 1210.00 | 1217.95 | 1184.05 | 439315 | -1.31% |
| 23 Aug 2023 | 1205.90 | 1223.80 | 1230.90 | 1200.00 | 436086 | -0.96% |
| 22 Aug 2023 | 1217.65 | 1238.30 | 1251.25 | 1210.30 | 654532 | -0.92% |
| 21 Aug 2023 | 1229.00 | 1194.95 | 1247.00 | 1194.00 | 1240706 | 3.03% |
| 18 Aug 2023 | 1192.80 | 1234.00 | 1243.95 | 1180.00 | 1006391 | -2.97% |
| 17 Aug 2023 | 1229.35 | 1235.00 | 1285.00 | 1201.90 | 2205450 | 0.59% |
| 16 Aug 2023 | 1222.15 | 1125.00 | 1236.10 | 1125.00 | 3509461 | 8.76% |
| 14 Aug 2023 | 1123.75 | 1024.85 | 1127.90 | 1015.00 | 2063545 | 9.59% |
| 11 Aug 2023 | 1025.40 | 1068.25 | 1074.00 | 1013.00 | 753752 | -3.13% |
| 10 Aug 2023 | 1058.55 | 1077.70 | 1084.55 | 1052.00 | 457110 | -1.34% |
| 09 Aug 2023 | 1072.95 | 1085.95 | 1114.65 | 1070.00 | 655172 | -0.47% |
| 08 Aug 2023 | 1078.00 | 1076.00 | 1095.00 | 1031.30 | 1423183 | -5.15% |
| 07 Aug 2023 | 1136.50 | 1146.90 | 1172.00 | 1113.00 | 774731 | -0.15% |
| 04 Aug 2023 | 1138.25 | 1136.15 | 1154.00 | 1126.25 | 480440 | 0.76% |
| 03 Aug 2023 | 1129.65 | 1130.00 | 1145.00 | 1112.00 | 616013 | -0.10% |
| 02 Aug 2023 | 1130.75 | 1165.05 | 1176.95 | 1109.10 | 793736 | -2.39% |
| 01 Aug 2023 | 1158.45 | 1164.60 | 1208.80 | 1155.00 | 1026240 | 0.72% |
| 31 Jul 2023 | 1150.15 | 1178.90 | 1188.00 | 1141.00 | 620485 | -2.30% |
| 28 Jul 2023 | 1177.25 | 1219.95 | 1224.40 | 1162.50 | 910161 | -3.00% |
| 27 Jul 2023 | 1213.60 | 1225.55 | 1260.00 | 1190.10 | 2267913 | 1.97% |
| 26 Jul 2023 | 1190.10 | 1075.00 | 1190.10 | 1053.10 | 1967962 | 10.00% |
| 25 Jul 2023 | 1081.95 | 1195.00 | 1200.00 | 1073.00 | 3431730 | -9.00% |
| 24 Jul 2023 | 1189.00 | 1271.00 | 1271.00 | 1182.00 | 1514552 | -6.76% |
| 21 Jul 2023 | 1275.15 | 1289.95 | 1299.00 | 1270.00 | 743644 | -1.83% |
| 20 Jul 2023 | 1298.95 | 1315.55 | 1345.00 | 1288.00 | 1084221 | -0.65% |
| 19 Jul 2023 | 1307.45 | 1312.75 | 1348.80 | 1302.00 | 1055535 | -0.12% |
| 18 Jul 2023 | 1309.00 | 1346.40 | 1350.65 | 1275.05 | 1233086 | -2.56% |
| 17 Jul 2023 | 1343.45 | 1384.00 | 1390.45 | 1325.25 | 1796952 | -2.20% |
| 14 Jul 2023 | 1373.65 | 1371.40 | 1394.00 | 1315.00 | 2306059 | 0.81% |
| 13 Jul 2023 | 1362.60 | 1405.00 | 1465.00 | 1299.00 | 3943747 | -2.33% |
| 12 Jul 2023 | 1395.15 | 1323.05 | 1419.00 | 1300.20 | 6728650 | 5.92% |
| 11 Jul 2023 | 1317.20 | 1299.00 | 1348.00 | 1288.00 | 4457106 | 2.27% |
| 10 Jul 2023 | 1288.00 | 1263.00 | 1408.70 | 1260.00 | 22548173 | 4.55% |
| 07 Jul 2023 | 1231.95 | 1051.00 | 1249.00 | 1041.05 | 17015939 | 17.96% |
| 06 Jul 2023 | 1044.40 | 989.90 | 1077.00 | 985.10 | 6961886 | 5.66% |
| 05 Jul 2023 | 988.45 | 991.50 | 996.00 | 976.50 | 1320942 | -0.10% |
| 04 Jul 2023 | 989.45 | 998.00 | 1007.65 | 975.00 | 1626222 | 0.15% |
| 03 Jul 2023 | 988.00 | 980.00 | 999.00 | 958.15 | 1829257 | 1.63% |
| 30 Jun 2023 | 972.20 | 960.50 | 1006.85 | 960.00 | 3398740 | 1.89% |
| 28 Jun 2023 | 954.15 | 958.95 | 969.00 | 944.00 | 1101242 | 0.19% |
| 27 Jun 2023 | 952.30 | 938.50 | 969.90 | 938.50 | 1596193 | 2.02% |
| 26 Jun 2023 | 933.40 | 923.45 | 941.50 | 907.25 | 1029527 | 1.36% |
| 23 Jun 2023 | 920.85 | 933.40 | 950.00 | 915.50 | 940222 | -1.19% |
| 22 Jun 2023 | 931.90 | 957.90 | 963.75 | 923.55 | 967574 | -2.42% |
| 21 Jun 2023 | 955.00 | 969.45 | 972.00 | 947.25 | 1326832 | -1.60% |
| 20 Jun 2023 | 970.55 | 977.00 | 1000.45 | 963.85 | 2701220 | 0.79% |
| 19 Jun 2023 | 962.95 | 930.85 | 975.45 | 930.30 | 2588785 | 3.97% |
| 16 Jun 2023 | 926.20 | 963.50 | 967.70 | 921.00 | 2651761 | -2.94% |
| 15 Jun 2023 | 954.30 | 919.40 | 965.10 | 903.25 | 5055414 | 4.37% |
| 14 Jun 2023 | 914.35 | 917.95 | 937.00 | 898.20 | 3043126 | 0.61% |
| 13 Jun 2023 | 908.80 | 850.00 | 941.80 | 848.00 | 9869593 | 7.47% |
| 12 Jun 2023 | 845.60 | 818.05 | 850.90 | 818.05 | 3122871 | 4.54% |
| 09 Jun 2023 | 808.85 | 795.00 | 819.20 | 785.00 | 1674070 | 1.76% |
| 08 Jun 2023 | 794.85 | 809.60 | 820.00 | 790.10 | 1478227 | -1.22% |
| 07 Jun 2023 | 804.65 | 778.40 | 809.85 | 767.05 | 1856757 | 3.75% |
| 06 Jun 2023 | 775.55 | 796.85 | 796.85 | 771.00 | 1166924 | -2.05% |
| 05 Jun 2023 | 791.80 | 776.40 | 820.00 | 775.05 | 3562803 | 2.86% |
| 02 Jun 2023 | 769.80 | 767.65 | 781.00 | 755.05 | 1261278 | 1.05% |
| 01 Jun 2023 | 761.80 | 738.00 | 786.00 | 738.00 | 4458787 | 3.69% |
| 31 May 2023 | 734.70 | 715.70 | 744.80 | 714.00 | 3684776 | 3.01% |
| 30 May 2023 | 713.25 | 692.90 | 719.50 | 687.50 | 2012492 | 3.11% |
| 29 May 2023 | 691.75 | 699.90 | 701.95 | 681.15 | 624402 | -0.51% |
| 26 May 2023 | 695.30 | 706.30 | 707.60 | 692.50 | 475646 | -0.90% |
| 25 May 2023 | 701.60 | 703.80 | 712.00 | 695.10 | 880229 | 0.50% |
| 24 May 2023 | 698.10 | 679.90 | 732.80 | 675.00 | 4483679 | 2.82% |
| 23 May 2023 | 678.95 | 679.00 | 690.00 | 670.70 | 683547 | 0.33% |
| 22 May 2023 | 676.75 | 682.00 | 695.20 | 672.00 | 636087 | -0.13% |
| 19 May 2023 | 677.60 | 664.90 | 702.00 | 656.05 | 2289144 | 2.31% |
| 18 May 2023 | 662.30 | 666.50 | 676.70 | 658.65 | 379800 | -0.09% |
| 17 May 2023 | 662.90 | 667.40 | 667.40 | 657.25 | 238771 | -0.44% |
| 16 May 2023 | 665.80 | 674.00 | 682.60 | 662.10 | 338376 | -0.72% |
| 15 May 2023 | 670.60 | 654.95 | 684.70 | 646.50 | 766586 | 2.50% |
| 12 May 2023 | 654.25 | 662.70 | 662.70 | 646.35 | 509237 | -1.12% |
| 11 May 2023 | 661.65 | 674.90 | 676.00 | 657.50 | 532229 | -1.36% |
| 10 May 2023 | 670.75 | 673.70 | 679.35 | 664.25 | 660496 | 0.06% |
| 09 May 2023 | 670.35 | 674.60 | 685.05 | 666.00 | 903168 | 0.11% |
| 08 May 2023 | 669.60 | 688.00 | 711.90 | 663.85 | 5173918 | 3.83% |
| 05 May 2023 | 644.90 | 658.30 | 668.60 | 622.25 | 816667 | -1.59% |
| 04 May 2023 | 655.35 | 652.00 | 664.50 | 652.00 | 459417 | 0.67% |
| 03 May 2023 | 651.00 | 662.90 | 669.90 | 648.35 | 519447 | -2.21% |
| 02 May 2023 | 665.70 | 665.70 | 676.25 | 660.75 | 825847 | 0.64% |
| 28 Apr 2023 | 661.45 | 655.95 | 668.90 | 645.65 | 775467 | 1.70% |
| 27 Apr 2023 | 650.40 | 654.60 | 663.00 | 647.05 | 445575 | -0.43% |
| 26 Apr 2023 | 653.20 | 663.30 | 668.75 | 650.95 | 790747 | -1.09% |
| 25 Apr 2023 | 660.40 | 661.40 | 679.45 | 657.00 | 919101 | 0.14% |
| 24 Apr 2023 | 659.45 | 677.95 | 682.80 | 655.25 | 712517 | -2.84% |
| 21 Apr 2023 | 678.70 | 695.00 | 698.00 | 673.00 | 782946 | -2.03% |
| 20 Apr 2023 | 692.75 | 684.00 | 707.35 | 676.25 | 1697958 | 1.47% |
| 19 Apr 2023 | 682.70 | 682.10 | 696.85 | 673.50 | 1476004 | 0.59% |
| 18 Apr 2023 | 678.70 | 655.00 | 697.95 | 651.60 | 4381126 | 4.31% |
| 17 Apr 2023 | 650.65 | 641.50 | 665.30 | 637.10 | 807632 | 1.39% |
| 13 Apr 2023 | 641.75 | 638.00 | 652.70 | 631.90 | 759600 | 0.60% |
| 12 Apr 2023 | 637.95 | 653.00 | 655.30 | 635.00 | 676310 | -1.86% |
| 11 Apr 2023 | 650.05 | 662.95 | 667.50 | 646.05 | 600173 | -1.19% |
| 10 Apr 2023 | 657.90 | 663.65 | 683.00 | 655.00 | 1407880 | -0.05% |
| 06 Apr 2023 | 658.25 | 641.00 | 664.70 | 635.40 | 1223034 | 2.92% |
| 05 Apr 2023 | 639.55 | 654.00 | 659.90 | 634.55 | 889548 | -1.43% |
| 03 Apr 2023 | 648.85 | 623.50 | 666.90 | 617.55 | 2581948 | 4.78% |
| 31 Mar 2023 | 619.25 | 634.00 | 639.90 | 615.00 | 658617 | -0.87% |
| 29 Mar 2023 | 624.70 | 616.45 | 634.50 | 615.05 | 639690 | 1.34% |
| 28 Mar 2023 | 616.45 | 632.85 | 638.90 | 613.00 | 542907 | -2.17% |
| 27 Mar 2023 | 630.10 | 634.90 | 651.55 | 626.50 | 1169826 | -0.24% |
| 24 Mar 2023 | 631.60 | 659.00 | 669.00 | 623.25 | 1074911 | -3.61% |
| 23 Mar 2023 | 655.25 | 658.50 | 674.90 | 646.75 | 1607298 | -0.53% |
| 22 Mar 2023 | 658.75 | 632.00 | 674.00 | 623.00 | 3107455 | 4.83% |
| 21 Mar 2023 | 628.40 | 626.55 | 636.80 | 617.90 | 1010384 | 1.68% |
| 20 Mar 2023 | 618.00 | 633.55 | 637.80 | 613.60 | 1115575 | -2.24% |
| 17 Mar 2023 | 632.15 | 607.00 | 654.60 | 582.35 | 5012413 | 5.68% |
| 16 Mar 2023 | 598.15 | 632.00 | 635.85 | 592.05 | 1843083 | -5.45% |
| 15 Mar 2023 | 632.65 | 675.95 | 684.90 | 620.55 | 2329536 | -5.40% |
| 14 Mar 2023 | 668.75 | 704.00 | 717.85 | 661.20 | 2049489 | -5.98% |
| 13 Mar 2023 | 711.30 | 706.00 | 726.00 | 683.05 | 3664686 | 1.02% |
| 10 Mar 2023 | 704.10 | 688.00 | 743.35 | 677.00 | 10543887 | 4.96% |
| 09 Mar 2023 | 670.80 | 570.00 | 675.40 | 565.00 | 7211715 | 19.18% |
| 08 Mar 2023 | 562.85 | 539.90 | 567.70 | 536.85 | 1708157 | 4.76% |
| 06 Mar 2023 | 537.30 | 525.00 | 550.95 | 524.95 | 1030222 | 3.17% |
| 03 Mar 2023 | 520.80 | 525.00 | 532.00 | 511.50 | 972658 | -0.25% |
| 02 Mar 2023 | 522.10 | 509.70 | 540.00 | 501.00 | 2322684 | 5.19% |
| 01 Mar 2023 | 496.35 | 498.00 | 512.00 | 479.80 | 1948697 | -0.37% |
| 28 Feb 2023 | 498.20 | 541.00 | 551.90 | 488.85 | 6882279 | -7.08% |
| 27 Feb 2023 | 536.15 | 503.30 | 556.70 | 501.20 | 16504599 | 11.71% |
| 24 Feb 2023 | 479.95 | 428.00 | 482.75 | 426.20 | 7900306 | 19.30% |
| 23 Feb 2023 | 402.30 | 385.30 | 409.70 | 374.10 | 918265 | 4.62% |
| 22 Feb 2023 | 384.55 | 395.55 | 409.50 | 380.05 | 575967 | -3.62% |
| 21 Feb 2023 | 399.00 | 413.35 | 423.35 | 396.80 | 830254 | -3.59% |
| 20 Feb 2023 | 413.85 | 424.70 | 425.80 | 408.00 | 248610 | -2.06% |
| 17 Feb 2023 | 422.55 | 431.20 | 443.00 | 414.60 | 211500 | -2.55% |
| 16 Feb 2023 | 433.60 | 438.40 | 445.00 | 430.10 | 154037 | -0.74% |
| 15 Feb 2023 | 436.85 | 420.05 | 444.50 | 419.85 | 309978 | 4.00% |
| 14 Feb 2023 | 420.05 | 469.40 | 469.40 | 408.10 | 452998 | -10.08% |
| 13 Feb 2023 | 467.15 | 468.70 | 471.15 | 461.30 | 71690 | 0.17% |
| 10 Feb 2023 | 466.35 | 466.45 | 473.00 | 463.30 | 88610 | 0.31% |
| 09 Feb 2023 | 464.90 | 468.00 | 469.95 | 462.00 | 66239 | -0.23% |
| 08 Feb 2023 | 465.95 | 463.95 | 470.30 | 461.05 | 69960 | 1.14% |
| 07 Feb 2023 | 460.70 | 469.00 | 472.90 | 458.10 | 84054 | -1.34% |
| 06 Feb 2023 | 466.95 | 472.00 | 477.00 | 465.00 | 103988 | -0.70% |
| 03 Feb 2023 | 470.25 | 472.00 | 474.25 | 463.10 | 84551 | -0.03% |
| 02 Feb 2023 | 470.40 | 468.50 | 485.20 | 461.85 | 108191 | 0.23% |
| 01 Feb 2023 | 469.30 | 476.00 | 501.95 | 458.45 | 336843 | -0.68% |
| 31 Jan 2023 | 472.50 | 462.90 | 476.20 | 458.85 | 120498 | 2.08% |
| 30 Jan 2023 | 462.85 | 466.90 | 477.70 | 451.60 | 130910 | -0.36% |
| 27 Jan 2023 | 464.50 | 489.90 | 489.90 | 462.00 | 216017 | -4.30% |
| 25 Jan 2023 | 485.35 | 474.85 | 495.00 | 471.00 | 387683 | 2.64% |
| 24 Jan 2023 | 472.85 | 476.40 | 479.00 | 471.00 | 71969 | -0.34% |
| 23 Jan 2023 | 474.45 | 476.95 | 478.50 | 471.65 | 98297 | -0.07% |
| 20 Jan 2023 | 474.80 | 476.85 | 490.00 | 473.00 | 213608 | 0.07% |
| 19 Jan 2023 | 474.45 | 478.45 | 482.00 | 471.25 | 102048 | -0.89% |
| 18 Jan 2023 | 478.70 | 487.25 | 492.45 | 470.80 | 112507 | -1.75% |
| 17 Jan 2023 | 487.25 | 491.90 | 494.25 | 485.25 | 86897 | -0.77% |
| 16 Jan 2023 | 491.05 | 491.35 | 497.20 | 489.25 | 76137 | 0.37% |
| 13 Jan 2023 | 489.25 | 493.95 | 498.60 | 488.20 | 104738 | -0.95% |
| 12 Jan 2023 | 493.95 | 494.00 | 497.45 | 486.85 | 92293 | 0.29% |
| 11 Jan 2023 | 492.50 | 497.80 | 500.50 | 490.00 | 111047 | -0.83% |
| 10 Jan 2023 | 496.60 | 501.00 | 501.00 | 492.20 | 91264 | -0.23% |
| 09 Jan 2023 | 497.75 | 500.00 | 506.00 | 494.45 | 107713 | 0.05% |
| 06 Jan 2023 | 497.50 | 507.80 | 507.90 | 492.30 | 208866 | -1.72% |
| 05 Jan 2023 | 506.20 | 502.00 | 599.25 | 499.80 | 424276 | 1.36% |
| 04 Jan 2023 | 499.40 | 517.95 | 518.20 | 488.40 | 182714 | -3.07% |
| 03 Jan 2023 | 515.20 | 519.60 | 528.00 | 512.55 | 135621 | -0.47% |
| 02 Jan 2023 | 517.65 | 497.30 | 523.00 | 495.15 | 366737 | 4.59% |
| 30 Dec 2022 | 494.95 | 497.80 | 505.00 | 490.50 | 91798 | 0.25% |
| 29 Dec 2022 | 493.70 | 502.50 | 502.55 | 491.00 | 108332 | -1.31% |
| 28 Dec 2022 | 500.25 | 515.00 | 519.45 | 495.80 | 173622 | -2.66% |
| 27 Dec 2022 | 513.90 | 497.05 | 520.00 | 497.05 | 194637 | 4.08% |
| 26 Dec 2022 | 493.75 | 470.75 | 499.00 | 464.70 | 172041 | 4.89% |
| 23 Dec 2022 | 470.75 | 497.90 | 498.65 | 466.00 | 255071 | -5.48% |
| 22 Dec 2022 | 498.05 | 517.80 | 526.65 | 490.85 | 267636 | -3.33% |
| 21 Dec 2022 | 515.20 | 553.85 | 561.95 | 510.00 | 375417 | -6.82% |
| 20 Dec 2022 | 552.90 | 555.00 | 559.60 | 540.10 | 113645 | -0.78% |
| 19 Dec 2022 | 557.25 | 556.00 | 571.05 | 546.35 | 158993 | 0.22% |
| 16 Dec 2022 | 556.00 | 567.00 | 579.00 | 550.55 | 291617 | -1.74% |
| 15 Dec 2022 | 565.85 | 540.15 | 571.00 | 540.15 | 682246 | 4.73% |
| 14 Dec 2022 | 540.30 | 529.30 | 545.50 | 521.25 | 240795 | 2.58% |
| 13 Dec 2022 | 526.70 | 538.80 | 540.00 | 525.00 | 147298 | -1.80% |
| 12 Dec 2022 | 536.35 | 530.00 | 541.75 | 527.00 | 123304 | 0.68% |
| 09 Dec 2022 | 532.75 | 537.45 | 550.00 | 530.00 | 519304 | -0.08% |
| 08 Dec 2022 | 533.20 | 503.25 | 544.00 | 500.00 | 548591 | 6.45% |
| 07 Dec 2022 | 500.90 | 497.90 | 509.95 | 495.00 | 180069 | 1.01% |
| 06 Dec 2022 | 495.90 | 498.00 | 502.40 | 490.05 | 135310 | -0.55% |
| 05 Dec 2022 | 498.65 | 497.35 | 511.60 | 496.55 | 145125 | 0.73% |
| 02 Dec 2022 | 495.05 | 501.00 | 501.00 | 490.00 | 157065 | -0.89% |
| 01 Dec 2022 | 499.50 | 504.70 | 505.65 | 496.85 | 134450 | -0.08% |
| 30 Nov 2022 | 499.90 | 514.50 | 514.50 | 499.00 | 168983 | -2.34% |
| 29 Nov 2022 | 511.90 | 517.10 | 518.75 | 508.10 | 235059 | -1.01% |
| 28 Nov 2022 | 517.10 | 511.70 | 521.00 | 510.00 | 267765 | 1.55% |
| 25 Nov 2022 | 509.20 | 515.95 | 522.00 | 500.00 | 442754 | -0.83% |
| 24 Nov 2022 | 513.45 | 459.80 | 513.45 | 457.10 | 1903116 | 9.99% |
| 23 Nov 2022 | 466.80 | 508.70 | 508.95 | 459.00 | 773145 | -8.24% |
| 22 Nov 2022 | 508.70 | 535.00 | 537.85 | 506.00 | 476337 | -5.00% |
| 21 Nov 2022 | 535.50 | 548.00 | 548.00 | 534.00 | 94948 | -2.04% |
| 18 Nov 2022 | 546.65 | 546.40 | 560.00 | 540.00 | 206911 | 0.75% |
| 17 Nov 2022 | 542.60 | 542.00 | 548.95 | 534.35 | 93260 | -0.18% |
| 16 Nov 2022 | 543.60 | 553.95 | 555.00 | 539.25 | 147886 | -1.55% |
| 15 Nov 2022 | 552.15 | 553.00 | 560.00 | 550.00 | 76013 | -0.11% |
| 14 Nov 2022 | 552.75 | 557.45 | 560.00 | 550.15 | 80108 | -0.38% |
| 11 Nov 2022 | 554.85 | 559.90 | 564.65 | 551.00 | 76398 | 0.36% |
| 10 Nov 2022 | 552.85 | 562.00 | 564.00 | 545.00 | 123355 | -2.14% |
| 09 Nov 2022 | 564.95 | 567.50 | 569.80 | 562.05 | 83047 | 0.29% |
| 07 Nov 2022 | 563.30 | 567.00 | 567.10 | 561.55 | 57804 | 0.07% |
| 04 Nov 2022 | 562.90 | 558.90 | 572.70 | 553.10 | 151435 | 1.27% |
| 03 Nov 2022 | 555.85 | 560.00 | 568.50 | 552.25 | 123277 | -1.45% |
| 02 Nov 2022 | 564.00 | 566.75 | 568.45 | 558.00 | 109184 | -0.02% |
| 01 Nov 2022 | 564.10 | 564.85 | 570.00 | 560.00 | 130344 | 0.51% |
| 31 Oct 2022 | 561.25 | 565.00 | 577.95 | 547.00 | 274979 | -1.15% |
| 28 Oct 2022 | 567.80 | 568.40 | 574.75 | 558.00 | 160185 | 0.61% |
| 27 Oct 2022 | 564.35 | 591.40 | 594.00 | 542.65 | 254787 | -3.46% |
| 25 Oct 2022 | 584.55 | 594.00 | 594.00 | 580.00 | 120171 | -1.07% |
| 24 Oct 2022 | 590.90 | 586.00 | 593.35 | 581.25 | 88969 | 2.52% |
| 21 Oct 2022 | 576.35 | 579.00 | 591.05 | 573.00 | 144197 | -0.14% |
| 20 Oct 2022 | 577.15 | 577.70 | 580.00 | 573.90 | 97408 | -0.20% |
| 19 Oct 2022 | 578.30 | 584.00 | 587.70 | 576.05 | 94761 | -0.23% |
| 18 Oct 2022 | 579.65 | 589.00 | 590.60 | 577.80 | 154999 | -0.68% |
| 17 Oct 2022 | 583.60 | 595.00 | 599.80 | 580.00 | 160801 | -2.05% |
| 14 Oct 2022 | 595.80 | 607.00 | 610.40 | 594.00 | 150148 | -0.96% |
| 13 Oct 2022 | 601.55 | 607.70 | 617.90 | 598.00 | 283701 | -0.46% |
| 12 Oct 2022 | 604.35 | 600.20 | 618.80 | 600.10 | 243066 | 0.31% |
| 11 Oct 2022 | 602.50 | 611.00 | 614.45 | 600.15 | 146921 | -0.68% |
| 10 Oct 2022 | 606.60 | 607.00 | 620.00 | 601.45 | 230735 | -1.29% |
| 07 Oct 2022 | 614.50 | 600.00 | 621.00 | 600.00 | 380177 | 2.81% |
| 06 Oct 2022 | 597.70 | 604.00 | 605.00 | 593.00 | 142405 | 0.33% |
| 04 Oct 2022 | 595.75 | 610.00 | 614.35 | 589.40 | 159636 | 0.35% |
| 03 Oct 2022 | 593.70 | 589.80 | 611.65 | 587.00 | 262583 | 1.18% |
| 30 Sep 2022 | 586.75 | 590.00 | 599.00 | 584.90 | 143675 | -0.37% |
| 29 Sep 2022 | 588.90 | 573.70 | 592.75 | 569.25 | 181095 | 4.31% |
| 28 Sep 2022 | 564.55 | 569.05 | 578.70 | 561.00 | 152340 | -0.96% |
| 27 Sep 2022 | 570.00 | 581.90 | 587.25 | 567.00 | 174029 | -1.32% |
| 26 Sep 2022 | 577.65 | 587.25 | 604.70 | 571.85 | 249124 | -3.48% |
| 23 Sep 2022 | 598.50 | 613.90 | 622.75 | 597.45 | 208011 | -2.72% |
| 22 Sep 2022 | 615.25 | 618.30 | 626.80 | 613.00 | 141297 | -1.33% |
| 21 Sep 2022 | 623.55 | 613.05 | 633.00 | 610.80 | 259557 | 0.72% |
| 20 Sep 2022 | 619.10 | 621.00 | 633.40 | 614.15 | 356419 | 1.48% |
| 19 Sep 2022 | 610.05 | 608.70 | 624.30 | 581.10 | 311925 | 0.60% |
| 16 Sep 2022 | 606.40 | 613.40 | 615.50 | 603.00 | 140204 | -1.35% |
| 15 Sep 2022 | 614.70 | 625.95 | 629.30 | 612.00 | 117811 | -1.24% |
| 14 Sep 2022 | 622.40 | 619.70 | 627.55 | 615.25 | 90183 | -1.34% |
| 13 Sep 2022 | 630.85 | 628.40 | 635.00 | 626.10 | 197854 | 0.78% |
| 12 Sep 2022 | 625.95 | 629.10 | 637.40 | 622.05 | 134593 | 0.42% |
| 09 Sep 2022 | 623.35 | 631.85 | 637.50 | 619.85 | 175883 | -1.02% |
| 08 Sep 2022 | 629.80 | 628.60 | 644.00 | 624.95 | 145667 | 0.86% |
| 07 Sep 2022 | 624.45 | 633.35 | 636.95 | 623.00 | 167480 | -2.25% |
| 06 Sep 2022 | 638.80 | 650.65 | 653.40 | 635.25 | 138978 | -1.82% |
| 05 Sep 2022 | 650.65 | 664.00 | 664.00 | 647.65 | 393850 | 2.01% |
| 02 Sep 2022 | 637.85 | 664.00 | 664.00 | 635.10 | 351867 | -0.09% |
| 01 Sep 2022 | 638.45 | 620.00 | 652.50 | 615.25 | 850597 | 2.74% |
| 30 Aug 2022 | 621.45 | 628.00 | 642.50 | 618.00 | 211768 | -0.26% |
| 29 Aug 2022 | 623.10 | 595.25 | 639.80 | 595.05 | 264872 | 1.82% |
| 26 Aug 2022 | 611.95 | 595.00 | 618.75 | 590.50 | 256418 | 3.84% |
| 25 Aug 2022 | 589.30 | 600.00 | 604.75 | 585.10 | 165627 | -0.37% |
| 24 Aug 2022 | 591.50 | 605.00 | 614.75 | 579.00 | 198708 | -1.66% |
| 23 Aug 2022 | 601.50 | 605.00 | 614.35 | 581.00 | 138042 | -1.47% |
| 22 Aug 2022 | 610.50 | 622.00 | 622.00 | 607.30 | 117844 | -1.93% |
| 19 Aug 2022 | 622.50 | 633.00 | 640.50 | 620.45 | 179841 | -1.78% |
| 18 Aug 2022 | 633.80 | 637.00 | 647.65 | 628.00 | 185732 | -0.13% |
| 17 Aug 2022 | 634.65 | 615.70 | 639.95 | 615.00 | 584652 | 3.76% |
| 16 Aug 2022 | 611.65 | 622.00 | 623.20 | 610.05 | 221619 | -1.08% |
| 12 Aug 2022 | 618.35 | 612.70 | 620.90 | 606.90 | 94045 | 1.24% |
| 11 Aug 2022 | 610.75 | 611.90 | 615.85 | 604.00 | 205726 | 1.01% |
| 10 Aug 2022 | 604.65 | 605.75 | 619.80 | 602.95 | 116985 | -0.18% |
| 08 Aug 2022 | 605.75 | 615.70 | 619.60 | 602.00 | 136024 | -1.34% |
| 05 Aug 2022 | 614.00 | 615.70 | 629.00 | 608.00 | 371564 | -0.18% |
| 04 Aug 2022 | 615.10 | 630.00 | 634.40 | 605.00 | 161563 | -2.15% |
| 03 Aug 2022 | 628.60 | 640.20 | 646.10 | 623.05 | 174899 | -2.44% |
| 02 Aug 2022 | 644.35 | 644.00 | 660.00 | 639.05 | 206568 | -0.02% |
| 01 Aug 2022 | 644.50 | 643.00 | 650.00 | 632.55 | 148720 | 0.93% |
| 29 Jul 2022 | 638.55 | 639.90 | 649.30 | 633.20 | 234594 | 1.74% |
| 28 Jul 2022 | 627.65 | 644.60 | 659.75 | 623.00 | 360883 | -2.09% |
| 27 Jul 2022 | 641.05 | 636.15 | 648.05 | 621.25 | 128993 | 1.43% |
| 26 Jul 2022 | 632.00 | 649.70 | 649.70 | 630.00 | 102521 | -2.24% |
| 25 Jul 2022 | 646.45 | 655.80 | 664.00 | 642.00 | 251361 | 0.24% |
| 22 Jul 2022 | 644.90 | 620.55 | 648.00 | 610.85 | 826860 | 4.50% |
| 21 Jul 2022 | 617.15 | 618.95 | 630.00 | 613.90 | 178697 | 0.57% |
| 20 Jul 2022 | 613.65 | 610.25 | 635.80 | 608.10 | 695931 | 1.34% |
| 19 Jul 2022 | 605.55 | 602.20 | 615.05 | 599.05 | 73197 | 0.22% |
| 18 Jul 2022 | 604.25 | 613.05 | 617.00 | 598.10 | 134042 | -1.07% |
| 15 Jul 2022 | 610.80 | 584.90 | 611.40 | 577.15 | 473346 | 4.89% |
| 14 Jul 2022 | 582.30 | 568.95 | 594.75 | 560.00 | 159189 | 2.72% |
| 13 Jul 2022 | 566.90 | 582.95 | 583.00 | 562.15 | 76215 | -1.64% |
| 12 Jul 2022 | 576.35 | 577.25 | 586.90 | 574.80 | 73868 | -0.16% |
| 11 Jul 2022 | 577.25 | 572.45 | 583.00 | 572.45 | 88887 | 0.84% |
| 08 Jul 2022 | 572.45 | 575.60 | 579.50 | 570.30 | 65061 | -0.01% |
| 07 Jul 2022 | 572.50 | 575.00 | 584.40 | 565.00 | 165252 | 0.25% |
| 06 Jul 2022 | 571.05 | 565.35 | 588.90 | 565.35 | 193376 | -2.02% |
| 05 Jul 2022 | 582.85 | 596.00 | 618.50 | 562.30 | 218847 | -1.52% |
| 04 Jul 2022 | 591.85 | 591.00 | 599.95 | 580.00 | 134382 | 1.14% |
| 01 Jul 2022 | 585.20 | 582.00 | 599.00 | 570.05 | 101176 | -0.38% |
| 30 Jun 2022 | 587.45 | 609.95 | 612.90 | 583.00 | 145786 | -3.22% |
| 29 Jun 2022 | 607.00 | 612.10 | 613.95 | 604.50 | 106677 | -1.26% |
| 28 Jun 2022 | 614.75 | 589.00 | 620.40 | 581.90 | 425715 | 4.04% |
| 27 Jun 2022 | 590.90 | 627.00 | 627.00 | 588.30 | 144182 | -2.12% |
| 24 Jun 2022 | 603.70 | 604.70 | 613.25 | 596.00 | 157638 | 2.22% |
| 23 Jun 2022 | 590.60 | 586.90 | 604.00 | 575.10 | 219922 | 0.53% |
| 22 Jun 2022 | 587.50 | 589.00 | 606.50 | 562.00 | 410649 | 1.12% |
| 21 Jun 2022 | 581.00 | 560.00 | 581.00 | 560.00 | 231505 | 5.00% |
| 20 Jun 2022 | 553.35 | 565.30 | 587.00 | 537.10 | 308370 | -1.83% |
| 17 Jun 2022 | 563.65 | 572.95 | 592.00 | 551.30 | 262803 | -1.81% |
| 16 Jun 2022 | 574.05 | 619.70 | 628.30 | 574.05 | 275711 | -5.00% |
| 15 Jun 2022 | 604.25 | 621.10 | 628.50 | 600.00 | 142320 | -1.63% |
| 14 Jun 2022 | 614.25 | 608.25 | 646.45 | 602.80 | 354336 | -2.50% |
| 13 Jun 2022 | 630.00 | 630.00 | 649.00 | 630.00 | 228250 | -5.00% |
| 10 Jun 2022 | 663.15 | 698.00 | 698.00 | 663.15 | 598195 | -5.00% |
| 09 Jun 2022 | 698.05 | 680.00 | 722.00 | 680.00 | 1187168 | 0.87% |
| 08 Jun 2022 | 692.05 | 701.00 | 729.85 | 681.50 | 502581 | -0.78% |
| 07 Jun 2022 | 697.50 | 668.85 | 703.90 | 655.00 | 855824 | 4.04% |
| 06 Jun 2022 | 670.40 | 650.00 | 670.40 | 640.00 | 1270413 | 5.00% |
| 03 Jun 2022 | 638.50 | 616.00 | 638.50 | 610.55 | 808658 | 5.00% |
| 02 Jun 2022 | 608.10 | 590.00 | 614.95 | 585.00 | 224480 | 3.50% |
| 01 Jun 2022 | 587.55 | 591.70 | 594.95 | 580.10 | 157095 | 0.31% |
| 31 May 2022 | 585.75 | 596.80 | 607.65 | 574.00 | 463854 | -1.97% |
| 30 May 2022 | 597.55 | 579.45 | 597.55 | 572.05 | 369498 | 5.00% |
| 27 May 2022 | 569.10 | 579.90 | 583.40 | 565.70 | 150300 | -0.71% |
| 26 May 2022 | 573.15 | 583.00 | 589.95 | 550.50 | 203633 | -1.05% |
| 25 May 2022 | 579.25 | 599.00 | 599.00 | 570.35 | 390247 | -1.35% |
| 24 May 2022 | 587.20 | 592.60 | 592.60 | 580.10 | 740560 | 4.04% |
| 23 May 2022 | 564.40 | 552.50 | 569.95 | 542.90 | 225971 | 3.97% |
| 20 May 2022 | 542.85 | 557.85 | 557.85 | 536.60 | 72058 | 0.53% |
| 19 May 2022 | 540.00 | 540.00 | 549.75 | 535.00 | 77937 | -3.37% |
| 18 May 2022 | 558.85 | 595.00 | 595.00 | 555.00 | 148104 | -3.70% |
| 17 May 2022 | 580.30 | 575.00 | 589.50 | 566.40 | 109035 | 1.87% |
| 16 May 2022 | 569.65 | 556.00 | 575.00 | 547.50 | 148104 | 3.63% |
| 13 May 2022 | 549.70 | 554.80 | 568.30 | 544.10 | 275601 | 1.56% |
| 12 May 2022 | 541.25 | 560.00 | 562.00 | 541.25 | 169627 | -4.99% |
| 11 May 2022 | 569.70 | 570.00 | 592.50 | 555.30 | 254454 | -2.00% |
| 10 May 2022 | 581.30 | 606.85 | 617.35 | 576.55 | 160436 | -4.21% |
| 09 May 2022 | 606.85 | 621.60 | 621.60 | 601.00 | 564206 | 2.51% |
| 06 May 2022 | 592.00 | 601.00 | 612.00 | 582.30 | 234286 | -3.07% |
| 05 May 2022 | 610.75 | 635.00 | 635.00 | 602.25 | 106465 | -1.05% |
| 04 May 2022 | 617.20 | 657.55 | 657.55 | 615.10 | 189875 | -1.67% |
| 02 May 2022 | 627.70 | 637.00 | 662.80 | 618.00 | 298440 | -1.75% |
| 29 Apr 2022 | 638.85 | 650.00 | 664.00 | 630.60 | 197509 | -0.77% |
| 28 Apr 2022 | 643.80 | 660.55 | 674.95 | 639.00 | 200599 | -2.54% |
| 27 Apr 2022 | 660.55 | 682.00 | 687.00 | 660.55 | 382838 | -5.00% |
| 26 Apr 2022 | 695.30 | 674.95 | 695.30 | 661.70 | 167990 | 5.00% |
| 25 Apr 2022 | 662.20 | 683.10 | 685.95 | 660.00 | 217292 | -3.55% |
| 22 Apr 2022 | 686.60 | 688.00 | 696.00 | 672.20 | 99942 | -1.19% |
| 21 Apr 2022 | 694.85 | 693.95 | 710.00 | 684.95 | 198996 | 0.99% |
| 20 Apr 2022 | 688.05 | 714.00 | 714.00 | 680.05 | 127981 | -1.97% |
| 19 Apr 2022 | 701.90 | 718.80 | 724.95 | 691.05 | 154810 | -1.22% |
| 18 Apr 2022 | 710.55 | 718.00 | 721.00 | 694.95 | 186236 | 0.74% |
| 13 Apr 2022 | 705.35 | 720.05 | 735.00 | 700.00 | 153483 | -1.43% |
| 12 Apr 2022 | 715.55 | 689.40 | 722.00 | 669.00 | 234582 | 3.79% |
| 11 Apr 2022 | 689.45 | 698.25 | 701.00 | 683.00 | 97105 | -0.89% |
| 08 Apr 2022 | 695.65 | 695.00 | 707.00 | 690.30 | 66688 | 0.87% |
| 07 Apr 2022 | 689.65 | 722.00 | 722.90 | 684.50 | 169636 | -3.30% |
| 06 Apr 2022 | 713.15 | 722.00 | 738.35 | 708.05 | 228391 | -1.06% |
| 05 Apr 2022 | 720.80 | 694.70 | 721.75 | 681.55 | 407806 | 4.86% |
| 04 Apr 2022 | 687.40 | 694.85 | 700.00 | 685.55 | 144651 | -0.05% |
| 01 Apr 2022 | 687.75 | 667.00 | 703.00 | 660.00 | 230550 | 2.72% |
| 31 Mar 2022 | 669.55 | 671.70 | 671.70 | 657.15 | 479170 | 4.66% |
| 30 Mar 2022 | 639.75 | 622.80 | 639.75 | 621.55 | 65163 | 5.00% |
| 29 Mar 2022 | 609.30 | 618.00 | 623.95 | 605.75 | 109100 | -0.50% |
| 28 Mar 2022 | 612.35 | 628.15 | 639.45 | 596.75 | 126457 | -2.02% |
| 25 Mar 2022 | 625.00 | 635.00 | 647.95 | 622.30 | 102737 | -1.51% |
| 24 Mar 2022 | 634.60 | 638.00 | 654.00 | 629.00 | 146452 | -1.47% |
| 23 Mar 2022 | 644.05 | 662.00 | 664.90 | 640.00 | 113331 | -2.08% |
| 22 Mar 2022 | 657.75 | 662.00 | 668.75 | 650.05 | 69228 | -0.64% |
| 21 Mar 2022 | 662.00 | 677.00 | 678.00 | 657.10 | 117774 | -1.36% |
| 17 Mar 2022 | 671.15 | 681.00 | 682.00 | 662.55 | 152228 | 0.74% |
| 16 Mar 2022 | 666.20 | 677.35 | 681.90 | 661.00 | 87580 | 0.34% |
| 15 Mar 2022 | 663.95 | 697.00 | 697.00 | 660.00 | 145230 | -3.80% |
| 14 Mar 2022 | 690.15 | 675.00 | 696.95 | 646.30 | 377511 | 3.97% |
| 11 Mar 2022 | 663.80 | 666.30 | 689.85 | 646.20 | 295069 | 0.72% |
| 10 Mar 2022 | 659.05 | 659.05 | 659.05 | 630.00 | 286651 | 4.99% |
| 09 Mar 2022 | 627.70 | 607.50 | 627.70 | 603.10 | 136636 | 4.99% |
| 08 Mar 2022 | 597.85 | 590.00 | 602.35 | 570.85 | 185859 | 2.48% |
| 07 Mar 2022 | 583.40 | 566.00 | 599.00 | 566.00 | 206942 | -1.31% |
| 04 Mar 2022 | 591.15 | 611.00 | 619.00 | 585.00 | 245391 | -3.70% |
| 03 Mar 2022 | 613.85 | 656.90 | 659.80 | 610.05 | 198794 | -3.81% |
| 02 Mar 2022 | 638.15 | 625.00 | 658.00 | 615.50 | 183434 | 0.66% |
| 28 Feb 2022 | 633.95 | 581.00 | 635.90 | 575.40 | 378924 | 4.67% |
| 25 Feb 2022 | 605.65 | 622.30 | 662.80 | 605.65 | 765019 | -5.00% |
| 24 Feb 2022 | 637.50 | 637.50 | 648.00 | 637.50 | 179857 | -5.00% |
| 23 Feb 2022 | 671.05 | 692.00 | 714.70 | 661.60 | 166815 | -1.93% |
| 22 Feb 2022 | 684.25 | 682.80 | 712.75 | 682.80 | 326999 | -4.79% |
| 21 Feb 2022 | 718.70 | 747.20 | 747.20 | 718.15 | 166714 | -4.92% |
| 18 Feb 2022 | 755.90 | 775.00 | 775.00 | 752.00 | 91403 | -2.93% |
| 17 Feb 2022 | 778.70 | 785.00 | 803.95 | 774.00 | 133728 | 0.12% |
| 16 Feb 2022 | 777.80 | 768.25 | 777.80 | 751.00 | 169320 | 4.99% |
| 15 Feb 2022 | 740.80 | 708.00 | 754.00 | 704.10 | 395491 | 0.07% |
| 14 Feb 2022 | 740.25 | 744.90 | 767.95 | 740.00 | 204479 | -4.96% |
| 11 Feb 2022 | 778.90 | 783.70 | 796.05 | 770.00 | 129379 | -1.22% |
| 10 Feb 2022 | 788.55 | 799.00 | 807.70 | 785.00 | 89431 | -0.78% |
| 09 Feb 2022 | 794.75 | 814.70 | 816.00 | 790.05 | 76595 | -0.19% |
| 08 Feb 2022 | 796.25 | 816.40 | 831.65 | 781.60 | 174447 | -2.34% |
| 07 Feb 2022 | 815.30 | 850.50 | 858.50 | 808.05 | 224887 | -4.14% |
| 04 Feb 2022 | 850.55 | 865.40 | 875.00 | 845.50 | 165210 | -1.72% |
| 03 Feb 2022 | 865.40 | 865.00 | 888.80 | 830.00 | 416902 | 0.83% |
| 02 Feb 2022 | 858.30 | 874.70 | 874.70 | 850.00 | 240494 | 1.26% |
| 01 Feb 2022 | 847.65 | 859.00 | 864.80 | 825.00 | 743643 | 0.89% |
| 31 Jan 2022 | 840.15 | 840.15 | 840.15 | 840.15 | 112942 | 5.00% |
| 28 Jan 2022 | 800.15 | 761.65 | 800.15 | 761.65 | 164297 | 5.00% |
| 27 Jan 2022 | 762.05 | 759.95 | 777.00 | 750.45 | 167901 | 0.12% |
| 25 Jan 2022 | 761.15 | 758.70 | 789.95 | 725.15 | 189019 | -0.27% |
| 24 Jan 2022 | 763.20 | 773.00 | 795.75 | 758.60 | 325310 | -4.42% |
| 21 Jan 2022 | 798.50 | 822.00 | 826.75 | 780.20 | 238694 | -1.60% |
| 20 Jan 2022 | 811.45 | 797.00 | 811.45 | 788.35 | 390854 | 4.99% |
| 19 Jan 2022 | 772.85 | 795.00 | 800.45 | 767.20 | 290035 | -2.60% |
| 18 Jan 2022 | 793.45 | 815.00 | 818.80 | 790.00 | 146697 | -2.17% |
| 17 Jan 2022 | 811.05 | 834.00 | 834.00 | 808.00 | 158405 | -1.26% |
| 14 Jan 2022 | 821.40 | 802.00 | 845.00 | 797.00 | 159671 | 1.76% |
| 13 Jan 2022 | 807.20 | 813.70 | 815.05 | 794.25 | 119989 | -0.76% |
| 12 Jan 2022 | 813.40 | 822.80 | 822.80 | 802.00 | 141361 | -0.19% |
| 11 Jan 2022 | 814.95 | 836.00 | 839.95 | 810.00 | 116142 | -1.91% |
| 10 Jan 2022 | 830.80 | 828.00 | 854.70 | 827.90 | 206834 | 0.49% |
| 07 Jan 2022 | 826.75 | 818.00 | 844.95 | 801.80 | 575980 | 2.25% |
| 06 Jan 2022 | 808.55 | 805.00 | 822.80 | 794.00 | 141749 | -0.21% |
| 05 Jan 2022 | 810.25 | 835.00 | 836.80 | 801.10 | 142237 | -2.55% |
| 04 Jan 2022 | 831.45 | 877.80 | 877.80 | 820.10 | 337999 | -0.77% |
| 03 Jan 2022 | 837.90 | 827.00 | 837.90 | 795.00 | 174468 | 5.00% |
| 31 Dec 2021 | 798.00 | 743.50 | 798.00 | 743.50 | 106098 | 5.00% |
| 30 Dec 2021 | 760.00 | 782.00 | 788.75 | 755.00 | 133063 | -1.99% |
| 29 Dec 2021 | 775.40 | 806.95 | 806.95 | 770.00 | 166424 | -2.14% |
| 28 Dec 2021 | 792.35 | 808.50 | 812.25 | 790.00 | 71999 | -0.43% |
| 27 Dec 2021 | 795.80 | 784.50 | 809.95 | 770.00 | 88646 | -0.04% |
| 24 Dec 2021 | 796.10 | 809.95 | 809.95 | 775.05 | 85521 | -0.87% |
| 23 Dec 2021 | 803.05 | 819.00 | 821.00 | 800.55 | 56277 | -1.31% |
| 22 Dec 2021 | 813.75 | 818.95 | 830.00 | 785.00 | 72979 | 1.43% |
| 21 Dec 2021 | 802.25 | 805.10 | 826.00 | 785.00 | 144323 | -2.50% |
| 20 Dec 2021 | 822.85 | 827.25 | 848.00 | 822.85 | 199093 | -5.00% |
| 17 Dec 2021 | 866.15 | 917.00 | 917.00 | 864.80 | 256406 | -4.85% |
| 16 Dec 2021 | 910.30 | 941.20 | 941.20 | 860.10 | 319201 | 1.55% |
| 15 Dec 2021 | 896.40 | 860.00 | 898.05 | 860.00 | 439537 | 4.81% |
| 14 Dec 2021 | 855.30 | 849.00 | 855.30 | 814.60 | 425275 | 5.00% |
| 13 Dec 2021 | 814.60 | 809.00 | 814.60 | 800.00 | 189096 | 4.99% |
| 10 Dec 2021 | 775.85 | 780.00 | 808.85 | 765.00 | 76522 | -0.50% |
| 09 Dec 2021 | 779.75 | 779.00 | 796.70 | 771.00 | 120923 | 0.28% |
| 08 Dec 2021 | 777.60 | 804.00 | 805.00 | 770.00 | 117843 | -0.38% |
| 07 Dec 2021 | 780.55 | 806.00 | 820.55 | 770.00 | 142215 | -1.89% |
| 06 Dec 2021 | 795.55 | 829.00 | 830.00 | 792.00 | 159911 | -3.72% |
| 03 Dec 2021 | 826.25 | 841.40 | 854.20 | 811.50 | 162806 | 0.16% |
| 02 Dec 2021 | 824.90 | 794.00 | 824.90 | 790.00 | 170332 | 5.00% |
| 01 Dec 2021 | 785.65 | 815.00 | 834.00 | 783.00 | 207582 | -4.66% |
| 30 Nov 2021 | 824.05 | 763.30 | 843.00 | 763.30 | 910810 | 2.56% |
| 29 Nov 2021 | 803.45 | 810.00 | 825.00 | 803.45 | 212663 | -5.00% |
| 26 Nov 2021 | 845.70 | 888.00 | 888.00 | 843.90 | 312157 | -4.80% |
| 25 Nov 2021 | 888.30 | 860.00 | 888.30 | 810.00 | 360793 | 5.00% |
| 24 Nov 2021 | 846.00 | 842.00 | 869.80 | 835.00 | 226769 | 1.18% |
| 23 Nov 2021 | 836.15 | 760.00 | 836.15 | 756.55 | 367295 | 5.00% |
| 22 Nov 2021 | 796.35 | 855.10 | 855.10 | 796.35 | 366215 | -5.00% |
| 18 Nov 2021 | 838.25 | 871.00 | 907.70 | 826.80 | 563973 | -3.68% |
| 17 Nov 2021 | 870.30 | 865.00 | 870.30 | 787.50 | 714011 | 4.99% |
| 16 Nov 2021 | 828.90 | 828.90 | 828.90 | 828.90 | 161142 | 5.00% |
| 15 Nov 2021 | 789.45 | 789.45 | 789.45 | 775.10 | 180469 | 4.99% |
| 12 Nov 2021 | 751.90 | 725.00 | 751.90 | 725.00 | 547383 | 5.00% |
| 11 Nov 2021 | 716.10 | 682.00 | 716.40 | 675.00 | 480068 | 4.95% |
| 10 Nov 2021 | 682.30 | 664.90 | 683.05 | 651.00 | 670139 | 4.88% |
| 09 Nov 2021 | 650.55 | 657.95 | 659.85 | 632.00 | 319877 | -1.26% |
| 08 Nov 2021 | 658.85 | 654.00 | 660.95 | 640.00 | 471102 | 4.66% |
| 04 Nov 2021 | 629.50 | 628.00 | 636.00 | 613.25 | 118097 | 3.13% |
| 03 Nov 2021 | 610.40 | 609.90 | 623.55 | 602.00 | 221684 | 2.39% |
| 02 Nov 2021 | 596.15 | 579.60 | 602.00 | 578.00 | 276355 | 3.62% |
| 01 Nov 2021 | 575.35 | 580.00 | 585.55 | 568.00 | 113736 | 2.54% |
| 29 Oct 2021 | 561.10 | 573.00 | 590.20 | 541.70 | 225508 | -1.60% |
| 28 Oct 2021 | 570.20 | 578.00 | 583.35 | 560.00 | 298065 | 2.63% |
| 27 Oct 2021 | 555.60 | 535.00 | 555.60 | 510.00 | 129677 | 5.00% |
| 26 Oct 2021 | 529.15 | 510.95 | 535.00 | 495.35 | 153640 | 1.49% |
| 25 Oct 2021 | 521.40 | 555.85 | 558.80 | 521.40 | 152231 | -4.99% |
| 22 Oct 2021 | 548.80 | 552.15 | 552.90 | 518.90 | 210193 | 0.48% |
| 21 Oct 2021 | 546.20 | 555.00 | 555.00 | 521.00 | 176814 | 0.24% |
| 20 Oct 2021 | 544.90 | 514.05 | 559.95 | 508.50 | 387267 | 1.80% |
| 19 Oct 2021 | 535.25 | 563.00 | 570.00 | 535.25 | 351343 | -5.00% |
| 18 Oct 2021 | 563.40 | 586.00 | 586.00 | 554.00 | 234062 | -0.84% |
| 14 Oct 2021 | 568.15 | 580.00 | 598.90 | 550.45 | 581056 | -1.94% |
| 13 Oct 2021 | 579.40 | 574.80 | 579.40 | 562.90 | 424448 | 4.99% |
| 12 Oct 2021 | 551.85 | 551.85 | 551.85 | 539.00 | 496106 | 4.99% |
| 11 Oct 2021 | 525.60 | 502.10 | 525.60 | 502.10 | 231358 | 4.99% |
| 08 Oct 2021 | 500.60 | 508.90 | 510.00 | 490.00 | 119990 | 1.20% |
| 07 Oct 2021 | 494.65 | 489.70 | 501.00 | 482.15 | 161126 | 3.13% |
| 06 Oct 2021 | 479.65 | 500.00 | 500.00 | 468.50 | 589098 | 0.42% |
| 05 Oct 2021 | 477.65 | 477.45 | 477.65 | 463.00 | 230707 | 4.99% |
| 04 Oct 2021 | 454.95 | 454.95 | 454.95 | 454.95 | 123092 | 5.00% |
| 01 Oct 2021 | 433.30 | 410.00 | 433.30 | 406.00 | 180377 | 4.99% |
| 30 Sep 2021 | 412.70 | 418.00 | 418.00 | 405.00 | 114623 | 0.50% |
| 29 Sep 2021 | 410.65 | 408.00 | 423.00 | 398.05 | 117927 | -0.34% |
| 28 Sep 2021 | 412.05 | 419.00 | 427.40 | 405.00 | 153429 | -1.54% |
| 27 Sep 2021 | 418.50 | 411.00 | 424.85 | 402.00 | 195386 | 0.04% |
| 24 Sep 2021 | 418.35 | 429.90 | 429.90 | 405.00 | 196184 | -0.83% |
| 23 Sep 2021 | 421.85 | 439.00 | 447.75 | 417.00 | 468333 | -1.08% |
| 22 Sep 2021 | 426.45 | 426.45 | 426.45 | 419.75 | 609407 | 5.00% |
| 21 Sep 2021 | 406.15 | 385.00 | 406.15 | 371.00 | 589762 | 4.99% |
| 20 Sep 2021 | 386.85 | 371.75 | 396.00 | 371.75 | 723082 | -0.31% |
| 17 Sep 2021 | 388.05 | 390.70 | 397.00 | 371.20 | 758094 | -0.68% |
| 16 Sep 2021 | 390.70 | 409.80 | 409.80 | 386.00 | 319735 | -2.24% |
| 15 Sep 2021 | 399.65 | 410.40 | 417.10 | 385.00 | 885517 | 0.60% |
| 14 Sep 2021 | 397.25 | 397.25 | 397.25 | 382.00 | 843072 | 5.00% |
| 13 Sep 2021 | 378.35 | 378.35 | 378.35 | 378.35 | 72032 | 5.00% |
| 09 Sep 2021 | 360.35 | 353.80 | 360.35 | 343.50 | 379501 | 5.00% |
| 08 Sep 2021 | 343.20 | 341.90 | 343.20 | 339.90 | 689945 | 4.99% |
| 07 Sep 2021 | 326.90 | 319.90 | 326.90 | 317.00 | 898682 | 4.99% |
| 06 Sep 2021 | 311.35 | 322.00 | 324.90 | 310.05 | 84060 | -1.69% |
| 03 Sep 2021 | 316.70 | 316.15 | 323.95 | 311.05 | 176475 | 1.39% |
| 02 Sep 2021 | 312.35 | 303.85 | 314.70 | 296.00 | 198870 | 4.20% |
| 01 Sep 2021 | 299.75 | 300.00 | 305.00 | 295.00 | 145873 | 0.60% |
| 31 Aug 2021 | 297.95 | 300.30 | 306.80 | 296.00 | 82078 | -0.77% |
| 30 Aug 2021 | 300.25 | 303.95 | 306.90 | 290.60 | 118756 | 0.77% |
| 27 Aug 2021 | 297.95 | 304.90 | 305.00 | 297.00 | 84087 | -0.90% |
| 26 Aug 2021 | 300.65 | 302.00 | 303.00 | 297.00 | 82278 | -0.69% |
| 25 Aug 2021 | 302.75 | 307.40 | 312.00 | 301.50 | 127246 | 0.45% |
| 24 Aug 2021 | 301.40 | 287.00 | 301.40 | 285.00 | 172141 | 5.00% |
| 23 Aug 2021 | 287.05 | 298.90 | 298.90 | 276.65 | 1317908 | -1.43% |
| 20 Aug 2021 | 291.20 | 302.50 | 303.50 | 291.20 | 210413 | -4.99% |
| 18 Aug 2021 | 306.50 | 307.15 | 316.80 | 303.10 | 86863 | 0.10% |
| 17 Aug 2021 | 306.20 | 329.00 | 330.35 | 304.00 | 498086 | -4.16% |
| 16 Aug 2021 | 319.50 | 318.80 | 327.00 | 300.00 | 223690 | 2.11% |
| 13 Aug 2021 | 312.90 | 315.00 | 324.00 | 312.00 | 211333 | 0.00% |
| 12 Aug 2021 | 312.90 | 290.10 | 312.90 | 290.10 | 253674 | 5.00% |
| 11 Aug 2021 | 298.00 | 285.10 | 300.10 | 274.55 | 384485 | 3.11% |
| 10 Aug 2021 | 289.00 | 286.30 | 304.00 | 286.30 | 318842 | -4.10% |
| 09 Aug 2021 | 301.35 | 329.00 | 329.00 | 301.15 | 323152 | -4.92% |
| 06 Aug 2021 | 316.95 | 305.25 | 320.00 | 301.00 | 142341 | 1.04% |
| 05 Aug 2021 | 313.70 | 332.80 | 332.80 | 313.25 | 367118 | -4.85% |
| 04 Aug 2021 | 329.70 | 333.00 | 344.00 | 313.95 | 476598 | -0.23% |
| 03 Aug 2021 | 330.45 | 325.00 | 334.40 | 309.50 | 708121 | 3.75% |
| 02 Aug 2021 | 318.50 | 318.50 | 318.50 | 310.00 | 536128 | 4.99% |
| 30 Jul 2021 | 303.35 | 274.55 | 303.35 | 274.55 | 901016 | 4.98% |
| 29 Jul 2021 | 288.95 | 285.00 | 291.90 | 266.60 | 479344 | 3.18% |
| 28 Jul 2021 | 280.05 | 280.15 | 280.15 | 261.00 | 654626 | 4.95% |
| 27 Jul 2021 | 266.85 | 259.00 | 266.85 | 259.00 | 164713 | 5.00% |
| 26 Jul 2021 | 254.15 | 243.95 | 254.40 | 237.30 | 328214 | 4.89% |
| 23 Jul 2021 | 242.30 | 236.00 | 244.90 | 234.00 | 494730 | 1.89% |
| 22 Jul 2021 | 237.80 | 233.30 | 241.00 | 233.30 | 121910 | 1.89% |
| 20 Jul 2021 | 233.40 | 240.00 | 242.00 | 231.50 | 212424 | -3.55% |
| 19 Jul 2021 | 242.00 | 245.00 | 248.00 | 236.00 | 173627 | -0.98% |
| 16 Jul 2021 | 244.40 | 245.00 | 248.10 | 243.00 | 136028 | 0.72% |
| 15 Jul 2021 | 242.65 | 249.00 | 250.10 | 241.00 | 212297 | -1.46% |
| 14 Jul 2021 | 246.25 | 248.20 | 252.75 | 245.00 | 228289 | 1.57% |
| 13 Jul 2021 | 242.45 | 249.00 | 249.00 | 240.10 | 144599 | -0.76% |
| 12 Jul 2021 | 244.30 | 246.50 | 255.00 | 238.55 | 211035 | 0.02% |
| 09 Jul 2021 | 244.25 | 245.00 | 250.00 | 242.00 | 126957 | -0.18% |
| 08 Jul 2021 | 244.70 | 248.00 | 258.50 | 237.25 | 273141 | -1.63% |
| 07 Jul 2021 | 248.75 | 257.00 | 259.25 | 247.00 | 658387 | -4.31% |
| 06 Jul 2021 | 259.95 | 262.60 | 278.45 | 254.50 | 1687871 | -0.91% |
| 05 Jul 2021 | 262.35 | 247.45 | 266.00 | 242.00 | 2889377 | 7.92% |
| 02 Jul 2021 | 243.10 | 223.50 | 245.30 | 221.30 | 3790256 | 9.01% |
| 01 Jul 2021 | 223.00 | 229.00 | 230.70 | 221.20 | 689977 | -0.27% |
| 30 Jun 2021 | 223.60 | 210.00 | 226.50 | 210.00 | 1546956 | 6.86% |
| 29 Jun 2021 | 209.25 | 213.15 | 217.00 | 208.35 | 595030 | -1.69% |
| 28 Jun 2021 | 212.85 | 224.00 | 226.50 | 210.00 | 923063 | -2.41% |
| 25 Jun 2021 | 218.10 | 203.90 | 222.00 | 202.25 | 2772918 | 7.54% |
| 24 Jun 2021 | 202.80 | 216.50 | 221.70 | 201.00 | 2221744 | -4.47% |
| 23 Jun 2021 | 212.30 | 193.95 | 212.30 | 191.20 | 1756911 | 10.00% |
| 22 Jun 2021 | 193.00 | 194.10 | 195.80 | 189.25 | 621202 | 0.26% |
| 21 Jun 2021 | 192.50 | 175.05 | 196.20 | 174.15 | 1547307 | 7.90% |
| 18 Jun 2021 | 178.40 | 186.30 | 186.30 | 175.40 | 259244 | -3.23% |
| 17 Jun 2021 | 184.35 | 189.95 | 192.85 | 183.35 | 544033 | -0.59% |
| 16 Jun 2021 | 185.45 | 186.20 | 194.00 | 184.00 | 371534 | -0.13% |
| 15 Jun 2021 | 185.70 | 189.50 | 189.80 | 184.45 | 304729 | -1.04% |
| 14 Jun 2021 | 187.65 | 190.80 | 195.85 | 186.60 | 364588 | -0.40% |
| 11 Jun 2021 | 188.40 | 193.95 | 194.80 | 187.00 | 246228 | -1.70% |
| 10 Jun 2021 | 191.65 | 191.45 | 195.45 | 190.40 | 361378 | 1.38% |
| 09 Jun 2021 | 189.05 | 191.00 | 202.90 | 184.30 | 1053250 | -0.13% |
| 08 Jun 2021 | 189.30 | 177.90 | 192.35 | 176.00 | 1653652 | 8.23% |
| 07 Jun 2021 | 174.90 | 166.10 | 179.95 | 166.10 | 486037 | 1.92% |
| 04 Jun 2021 | 171.60 | 173.10 | 177.00 | 170.50 | 292716 | -0.78% |
| 03 Jun 2021 | 172.95 | 177.50 | 178.60 | 171.60 | 419965 | -2.15% |
| 02 Jun 2021 | 176.75 | 171.95 | 179.45 | 171.00 | 352888 | 3.39% |
| 01 Jun 2021 | 170.95 | 177.50 | 180.00 | 169.85 | 373234 | -2.54% |
| 31 May 2021 | 175.40 | 176.50 | 181.75 | 174.50 | 175720 | -2.12% |
| 28 May 2021 | 179.20 | 182.50 | 182.70 | 177.80 | 152106 | -0.88% |
| 27 May 2021 | 180.80 | 180.05 | 184.00 | 179.60 | 138948 | -0.41% |
| 26 May 2021 | 181.55 | 186.10 | 186.75 | 180.50 | 125260 | -1.47% |
| 25 May 2021 | 184.25 | 188.10 | 193.60 | 183.50 | 294375 | -1.79% |
| 24 May 2021 | 187.60 | 179.05 | 187.60 | 176.40 | 720212 | 4.98% |
| 21 May 2021 | 178.70 | 180.00 | 183.45 | 175.10 | 146609 | -0.08% |
| 20 May 2021 | 178.85 | 180.50 | 180.50 | 178.35 | 118850 | -0.22% |
| 19 May 2021 | 179.25 | 180.00 | 182.65 | 178.00 | 102243 | -0.22% |
| 18 May 2021 | 179.65 | 182.50 | 182.50 | 178.70 | 88292 | 0.08% |
| 17 May 2021 | 179.50 | 179.55 | 183.35 | 175.70 | 106155 | -0.03% |
| 14 May 2021 | 179.55 | 182.05 | 183.90 | 176.50 | 145051 | -0.69% |
| 12 May 2021 | 180.80 | 184.25 | 186.80 | 178.40 | 222827 | -0.17% |
| 11 May 2021 | 181.10 | 171.00 | 181.10 | 169.10 | 244742 | 4.99% |
| 10 May 2021 | 172.50 | 179.45 | 181.90 | 170.00 | 454466 | -2.93% |
| 07 May 2021 | 177.70 | 182.40 | 184.35 | 176.00 | 250157 | -1.33% |
| 06 May 2021 | 180.10 | 188.50 | 190.00 | 179.00 | 266123 | -3.09% |
| 05 May 2021 | 185.85 | 190.00 | 193.95 | 183.65 | 170903 | -1.85% |
| 04 May 2021 | 189.35 | 183.20 | 190.40 | 181.15 | 278481 | 4.41% |
| 03 May 2021 | 181.35 | 180.95 | 185.55 | 177.00 | 135740 | -0.08% |
| 30 Apr 2021 | 181.50 | 185.90 | 189.00 | 179.30 | 242485 | -2.13% |
| 29 Apr 2021 | 185.45 | 189.25 | 192.80 | 184.05 | 125162 | -1.93% |
| 28 Apr 2021 | 189.10 | 190.50 | 191.95 | 188.10 | 113670 | 0.08% |
| 27 Apr 2021 | 188.95 | 187.90 | 192.50 | 186.85 | 128831 | 1.75% |
| 26 Apr 2021 | 185.70 | 184.75 | 192.00 | 184.00 | 221712 | -0.43% |
| 23 Apr 2021 | 186.50 | 187.25 | 195.95 | 186.00 | 278542 | -1.40% |
| 22 Apr 2021 | 189.15 | 186.55 | 191.95 | 178.20 | 277047 | 1.10% |
| 20 Apr 2021 | 187.10 | 185.00 | 193.60 | 180.00 | 672985 | 1.41% |
| 19 Apr 2021 | 184.50 | 186.20 | 188.00 | 184.50 | 282209 | -4.99% |
| 16 Apr 2021 | 194.20 | 185.50 | 198.75 | 185.50 | 688699 | 2.59% |
| 15 Apr 2021 | 189.30 | 191.30 | 197.90 | 188.55 | 707214 | -4.61% |
| 13 Apr 2021 | 198.45 | 198.45 | 202.00 | 198.45 | 364268 | -4.98% |
| 12 Apr 2021 | 208.85 | 216.00 | 216.00 | 208.85 | 218867 | -4.98% |
| 09 Apr 2021 | 219.80 | 216.10 | 223.90 | 216.10 | 315489 | 0.87% |
| 08 Apr 2021 | 217.90 | 221.00 | 223.80 | 215.10 | 208629 | -1.38% |
| 07 Apr 2021 | 220.95 | 220.40 | 227.00 | 218.00 | 342337 | 0.80% |
| 06 Apr 2021 | 219.20 | 214.50 | 223.30 | 214.50 | 393397 | 1.15% |
| 05 Apr 2021 | 216.70 | 225.00 | 228.40 | 208.50 | 481190 | -1.25% |
| 01 Apr 2021 | 219.45 | 221.05 | 223.60 | 217.60 | 222542 | 0.99% |
| 31 Mar 2021 | 217.30 | 213.35 | 220.70 | 213.35 | 314440 | 1.52% |
| 30 Mar 2021 | 214.05 | 211.00 | 221.10 | 210.85 | 372164 | 0.02% |
| 26 Mar 2021 | 214.00 | 217.00 | 221.80 | 205.75 | 315255 | 0.78% |
| 25 Mar 2021 | 212.35 | 218.00 | 218.00 | 209.20 | 389513 | -3.56% |
| 24 Mar 2021 | 220.20 | 221.10 | 228.00 | 217.80 | 263996 | -2.35% |
| 23 Mar 2021 | 225.50 | 230.40 | 231.50 | 223.30 | 732644 | 1.53% |
| 22 Mar 2021 | 222.10 | 218.50 | 222.10 | 212.65 | 493973 | 4.99% |
| 19 Mar 2021 | 211.55 | 206.00 | 214.00 | 199.40 | 699034 | 0.81% |
| 18 Mar 2021 | 209.85 | 219.00 | 221.00 | 205.00 | 496593 | -2.33% |
| 17 Mar 2021 | 214.85 | 229.40 | 231.70 | 214.70 | 823376 | -4.91% |
| 16 Mar 2021 | 225.95 | 210.00 | 226.25 | 206.20 | 1924357 | 4.85% |
| 15 Mar 2021 | 215.50 | 231.80 | 232.05 | 215.50 | 640576 | -4.98% |
| 12 Mar 2021 | 226.80 | 226.90 | 226.90 | 211.55 | 3385686 | 4.95% |
| 10 Mar 2021 | 216.10 | 216.10 | 216.10 | 216.10 | 132051 | 4.98% |
| 09 Mar 2021 | 205.85 | 205.85 | 205.85 | 205.85 | 166068 | 5.00% |
| 08 Mar 2021 | 196.05 | 196.05 | 196.05 | 196.05 | 125753 | 4.98% |
| 05 Mar 2021 | 186.75 | 184.10 | 186.75 | 184.10 | 252299 | 4.97% |
| 04 Mar 2021 | 177.90 | 176.00 | 179.95 | 175.50 | 172473 | -0.56% |
| 03 Mar 2021 | 178.90 | 178.00 | 181.00 | 176.95 | 252047 | 1.10% |
| 02 Mar 2021 | 176.95 | 179.05 | 183.00 | 175.50 | 306176 | -0.42% |
| 01 Mar 2021 | 177.70 | 183.70 | 184.70 | 176.65 | 238521 | -1.99% |
| 26 Feb 2021 | 181.30 | 181.60 | 184.95 | 177.00 | 342472 | -1.39% |
| 25 Feb 2021 | 183.85 | 188.00 | 189.05 | 180.00 | 894965 | -0.78% |
| 24 Feb 2021 | 185.30 | 186.50 | 186.70 | 182.00 | 1073084 | 4.19% |
| 23 Feb 2021 | 177.85 | 171.35 | 177.85 | 166.50 | 558967 | 4.99% |
| 22 Feb 2021 | 169.40 | 175.90 | 178.75 | 168.20 | 339454 | -2.67% |
| 19 Feb 2021 | 174.05 | 177.00 | 179.35 | 170.50 | 312493 | -1.56% |
| 18 Feb 2021 | 176.80 | 179.40 | 181.00 | 175.15 | 282003 | -0.53% |
| 17 Feb 2021 | 177.75 | 176.00 | 184.70 | 175.10 | 429282 | 1.02% |
| 16 Feb 2021 | 175.95 | 181.00 | 187.90 | 174.10 | 4123088 | -2.68% |
| 15 Feb 2021 | 180.80 | 182.10 | 186.75 | 180.80 | 1227492 | -4.99% |
| 12 Feb 2021 | 190.30 | 188.95 | 196.15 | 186.90 | 1772187 | 1.85% |
| 11 Feb 2021 | 186.85 | 180.00 | 187.55 | 180.00 | 847260 | 4.59% |
| 10 Feb 2021 | 178.65 | 181.70 | 185.00 | 174.35 | 526445 | 0.85% |
| 09 Feb 2021 | 177.15 | 173.20 | 181.40 | 171.55 | 648260 | -0.31% |
| 08 Feb 2021 | 177.70 | 184.45 | 184.45 | 166.95 | 2782346 | 1.14% |
| 05 Feb 2021 | 175.70 | 175.70 | 175.70 | 175.70 | 83705 | 4.99% |
| 04 Feb 2021 | 167.35 | 167.35 | 167.35 | 167.35 | 38759 | 4.99% |
| 03 Feb 2021 | 159.40 | 159.40 | 159.40 | 159.40 | 54307 | 4.97% |
| 02 Feb 2021 | 151.85 | 151.85 | 151.85 | 151.85 | 93518 | 4.98% |
| 01 Feb 2021 | 144.65 | 140.00 | 144.65 | 139.85 | 482046 | 4.97% |
| 29 Jan 2021 | 137.80 | 137.80 | 137.80 | 136.10 | 188150 | 4.99% |
| 28 Jan 2021 | 131.25 | 126.35 | 132.80 | 126.35 | 111188 | 1.47% |
| 27 Jan 2021 | 129.35 | 129.00 | 131.25 | 124.60 | 104317 | 0.39% |
| 25 Jan 2021 | 128.85 | 130.35 | 134.55 | 128.05 | 187544 | -0.54% |
| 22 Jan 2021 | 129.55 | 134.70 | 134.70 | 126.95 | 292546 | -2.56% |
| 21 Jan 2021 | 132.95 | 138.00 | 138.70 | 132.00 | 226092 | -3.38% |
| 20 Jan 2021 | 137.60 | 138.15 | 141.55 | 135.50 | 212800 | -0.29% |
| 19 Jan 2021 | 138.00 | 135.40 | 139.95 | 135.00 | 226925 | 2.99% |
| 18 Jan 2021 | 134.00 | 137.00 | 139.00 | 131.45 | 274692 | -2.58% |
| 15 Jan 2021 | 137.55 | 138.90 | 140.05 | 135.15 | 208022 | -1.15% |
| 14 Jan 2021 | 139.15 | 142.20 | 142.90 | 138.55 | 201409 | -2.14% |
| 13 Jan 2021 | 142.20 | 148.65 | 148.65 | 135.75 | 712095 | 0.42% |
| 12 Jan 2021 | 141.60 | 137.85 | 143.50 | 135.00 | 524832 | 2.72% |
| 11 Jan 2021 | 137.85 | 138.25 | 141.00 | 137.00 | 328206 | 1.29% |
| 08 Jan 2021 | 136.10 | 140.55 | 140.90 | 135.50 | 342928 | -2.26% |
| 07 Jan 2021 | 139.25 | 142.40 | 144.70 | 139.00 | 537035 | -0.36% |
| 06 Jan 2021 | 139.75 | 138.30 | 140.15 | 134.25 | 1148901 | 4.68% |
| 05 Jan 2021 | 133.50 | 132.00 | 135.50 | 128.45 | 758704 | 0.64% |
| 04 Jan 2021 | 132.65 | 136.40 | 137.05 | 131.40 | 536531 | 0.57% |
| 01 Jan 2021 | 131.90 | 136.95 | 138.70 | 130.00 | 574439 | -2.84% |
| 31 Dec 2020 | 135.75 | 139.00 | 143.30 | 133.80 | 1381369 | -0.55% |
| 30 Dec 2020 | 136.50 | 130.40 | 137.65 | 126.85 | 2383003 | 9.07% |
| 29 Dec 2020 | 125.15 | 117.80 | 127.95 | 113.20 | 905248 | 7.56% |
| 28 Dec 2020 | 116.35 | 117.90 | 118.40 | 114.60 | 780859 | 2.24% |
| 24 Dec 2020 | 113.80 | 113.50 | 115.50 | 110.00 | 383640 | 1.52% |
| 23 Dec 2020 | 112.10 | 109.50 | 115.80 | 105.90 | 554777 | 5.11% |
| 22 Dec 2020 | 106.65 | 96.25 | 108.00 | 95.00 | 614501 | 6.12% |
| 21 Dec 2020 | 100.50 | 111.30 | 111.30 | 100.20 | 640339 | -9.70% |
| 18 Dec 2020 | 111.30 | 117.45 | 119.90 | 107.65 | 1125991 | -1.85% |
| 17 Dec 2020 | 113.40 | 114.65 | 114.65 | 109.05 | 1061390 | 8.78% |
| 16 Dec 2020 | 104.25 | 107.95 | 108.70 | 103.00 | 291215 | -1.47% |
| 15 Dec 2020 | 105.80 | 101.40 | 107.30 | 100.05 | 511670 | 6.17% |
| 14 Dec 2020 | 99.65 | 101.00 | 106.90 | 98.00 | 596331 | -1.34% |
| 11 Dec 2020 | 101.00 | 95.00 | 103.05 | 94.25 | 845791 | 7.79% |
| 10 Dec 2020 | 93.70 | 102.10 | 102.10 | 92.00 | 446341 | -7.68% |
| 09 Dec 2020 | 101.50 | 106.50 | 109.60 | 100.05 | 381320 | -4.56% |
| 08 Dec 2020 | 106.35 | 115.60 | 117.10 | 104.00 | 802267 | -7.36% |
| 07 Dec 2020 | 114.80 | 112.40 | 117.85 | 108.00 | 1876087 | 7.14% |
| 04 Dec 2020 | 107.15 | 95.40 | 107.15 | 93.95 | 2860181 | 19.99% |
| 03 Dec 2020 | 89.30 | 76.20 | 89.30 | 75.55 | 1346316 | 19.95% |
| 02 Dec 2020 | 74.45 | 73.20 | 75.00 | 71.20 | 347069 | 5.38% |
| 01 Dec 2020 | 70.65 | 69.80 | 73.00 | 55.00 | 406842 | 3.97% |
| 27 Nov 2020 | 67.95 | 65.50 | 68.90 | 65.15 | 174138 | 3.50% |
| 26 Nov 2020 | 65.65 | 64.95 | 66.40 | 63.50 | 105476 | 2.98% |
| 25 Nov 2020 | 63.75 | 66.80 | 67.00 | 63.30 | 120603 | -3.63% |
| 24 Nov 2020 | 66.15 | 68.85 | 68.85 | 65.05 | 192046 | 0.53% |
| 23 Nov 2020 | 65.80 | 64.00 | 67.95 | 62.80 | 215265 | 5.79% |
| 20 Nov 2020 | 62.20 | 64.45 | 66.90 | 61.75 | 170546 | -3.49% |
| 19 Nov 2020 | 64.45 | 60.55 | 68.50 | 60.55 | 325322 | 6.09% |
| 18 Nov 2020 | 60.75 | 60.15 | 61.90 | 60.15 | 70893 | 0.25% |
| 17 Nov 2020 | 60.60 | 62.35 | 62.75 | 60.20 | 52775 | -0.90% |
| 14 Nov 2020 | 61.15 | 62.60 | 62.60 | 60.80 | 21779 | -0.08% |
| 13 Nov 2020 | 61.20 | 61.55 | 63.00 | 61.05 | 39152 | -0.89% |
| 12 Nov 2020 | 61.75 | 62.55 | 63.80 | 61.50 | 44264 | -1.12% |
| 11 Nov 2020 | 62.45 | 63.50 | 64.60 | 62.05 | 102152 | 1.54% |
| 10 Nov 2020 | 61.50 | 58.20 | 70.90 | 58.20 | 162659 | 3.27% |
| 09 Nov 2020 | 59.55 | 59.75 | 61.00 | 59.25 | 76314 | 0.76% |
| 06 Nov 2020 | 59.10 | 58.60 | 59.95 | 57.15 | 64061 | 1.72% |
| 05 Nov 2020 | 58.10 | 58.50 | 58.90 | 57.25 | 44678 | 0.61% |
| 04 Nov 2020 | 57.75 | 57.95 | 58.75 | 57.15 | 20618 | 0.17% |
| 03 Nov 2020 | 57.65 | 57.00 | 59.25 | 57.00 | 15519 | -0.09% |
| 02 Nov 2020 | 57.70 | 59.85 | 59.85 | 57.45 | 17145 | -2.04% |
| 30 Oct 2020 | 58.90 | 58.35 | 59.95 | 58.35 | 26170 | 0.60% |
| 29 Oct 2020 | 58.55 | 57.60 | 59.40 | 57.10 | 22530 | 1.39% |
| 28 Oct 2020 | 57.75 | 60.80 | 60.80 | 56.60 | 44355 | -3.10% |
| 27 Oct 2020 | 59.60 | 59.55 | 60.25 | 58.50 | 23047 | 0.76% |
| 26 Oct 2020 | 59.15 | 61.70 | 61.70 | 57.20 | 25269 | -0.34% |
| 23 Oct 2020 | 59.35 | 60.75 | 63.00 | 56.55 | 136139 | -2.22% |
| 22 Oct 2020 | 60.70 | 60.70 | 61.95 | 59.30 | 33288 | 0.75% |
| 21 Oct 2020 | 60.25 | 62.90 | 62.90 | 60.00 | 26372 | -2.03% |
| 20 Oct 2020 | 61.50 | 60.25 | 62.75 | 59.35 | 60671 | 2.33% |
| 19 Oct 2020 | 60.10 | 60.15 | 62.80 | 60.00 | 25769 | 0.25% |
| 16 Oct 2020 | 59.95 | 61.55 | 61.60 | 59.50 | 95595 | -1.96% |
| 15 Oct 2020 | 61.15 | 62.95 | 63.25 | 60.55 | 32543 | -1.37% |
| 14 Oct 2020 | 62.00 | 61.50 | 63.05 | 61.00 | 40571 | 1.72% |
| 13 Oct 2020 | 60.95 | 61.55 | 62.70 | 60.25 | 29108 | -1.22% |
| 12 Oct 2020 | 61.70 | 62.50 | 63.00 | 61.50 | 16033 | -0.72% |
| 09 Oct 2020 | 62.15 | 63.20 | 63.90 | 61.85 | 34487 | -1.66% |
| 08 Oct 2020 | 63.20 | 63.50 | 64.00 | 62.75 | 61658 | 0.64% |
| 07 Oct 2020 | 62.80 | 63.80 | 65.00 | 62.50 | 62434 | -1.57% |
| 06 Oct 2020 | 63.80 | 64.45 | 64.50 | 62.55 | 38827 | 2.00% |
| 05 Oct 2020 | 62.55 | 64.15 | 64.30 | 62.45 | 47255 | -1.26% |
| 01 Oct 2020 | 63.35 | 63.40 | 64.95 | 62.95 | 37665 | 0.32% |
| 30 Sep 2020 | 63.15 | 63.50 | 67.10 | 62.55 | 90102 | -0.24% |
| 29 Sep 2020 | 63.30 | 66.15 | 66.45 | 63.05 | 32138 | -2.84% |
| 28 Sep 2020 | 65.15 | 66.50 | 68.15 | 64.65 | 51302 | -0.53% |
| 25 Sep 2020 | 65.50 | 62.70 | 67.40 | 61.10 | 76899 | 6.07% |
| 24 Sep 2020 | 61.75 | 64.75 | 64.75 | 60.25 | 56642 | -3.44% |
| 23 Sep 2020 | 63.95 | 66.50 | 66.50 | 63.05 | 76655 | 2.48% |
| 22 Sep 2020 | 62.40 | 64.00 | 64.90 | 60.40 | 94724 | -2.19% |
| 21 Sep 2020 | 63.80 | 73.40 | 73.40 | 62.95 | 147516 | -8.73% |
| 18 Sep 2020 | 69.90 | 72.10 | 78.45 | 64.30 | 205619 | -2.10% |
| 17 Sep 2020 | 71.40 | 73.00 | 78.40 | 70.20 | 341709 | -1.99% |
| 16 Sep 2020 | 72.85 | 65.50 | 72.85 | 65.50 | 228452 | 9.96% |
| 15 Sep 2020 | 66.25 | 66.50 | 67.00 | 66.00 | 25386 | -0.15% |
| 14 Sep 2020 | 66.35 | 66.80 | 68.55 | 65.65 | 55463 | -0.75% |
| 11 Sep 2020 | 66.85 | 67.25 | 68.35 | 65.60 | 28363 | -0.30% |
| 10 Sep 2020 | 67.05 | 66.50 | 67.85 | 65.00 | 44570 | 3.15% |
| 09 Sep 2020 | 65.00 | 67.05 | 67.05 | 64.20 | 45938 | -3.20% |
| 08 Sep 2020 | 67.15 | 69.65 | 69.65 | 66.65 | 35246 | -1.25% |
| 07 Sep 2020 | 68.00 | 70.95 | 70.95 | 66.40 | 28778 | -1.38% |
| 04 Sep 2020 | 68.95 | 66.10 | 71.00 | 66.10 | 67421 | 1.03% |
| 03 Sep 2020 | 68.25 | 68.15 | 69.90 | 67.15 | 31271 | 0.15% |
| 02 Sep 2020 | 68.15 | 67.80 | 69.40 | 67.50 | 24207 | 0.59% |
| 01 Sep 2020 | 67.75 | 68.00 | 70.00 | 65.10 | 39299 | -0.29% |
| 31 Aug 2020 | 67.95 | 72.00 | 73.40 | 65.55 | 142168 | -5.76% |
| 28 Aug 2020 | 72.10 | 71.60 | 74.00 | 69.15 | 154192 | 1.91% |
| 27 Aug 2020 | 70.75 | 72.00 | 72.90 | 69.05 | 63081 | -2.08% |
| 26 Aug 2020 | 72.25 | 73.00 | 74.40 | 71.10 | 140742 | -0.48% |
| 25 Aug 2020 | 72.60 | 70.35 | 73.70 | 70.25 | 89986 | 3.27% |
| 24 Aug 2020 | 70.30 | 70.50 | 72.70 | 69.50 | 95498 | -0.71% |
| 21 Aug 2020 | 70.80 | 74.00 | 74.80 | 70.50 | 144239 | -1.32% |
| 20 Aug 2020 | 71.75 | 71.95 | 73.80 | 69.00 | 85154 | 0.14% |
| 19 Aug 2020 | 71.65 | 74.30 | 74.50 | 71.35 | 134676 | -2.25% |
| 18 Aug 2020 | 73.30 | 67.00 | 75.40 | 67.00 | 412734 | 6.93% |
| 17 Aug 2020 | 68.55 | 73.80 | 73.80 | 67.20 | 75957 | -2.77% |
| 14 Aug 2020 | 70.50 | 71.50 | 73.90 | 68.50 | 310105 | 2.32% |
| 13 Aug 2020 | 68.90 | 63.00 | 68.90 | 62.65 | 247740 | 9.98% |
| 12 Aug 2020 | 62.65 | 62.15 | 64.00 | 61.60 | 49785 | 0.40% |
| 11 Aug 2020 | 62.40 | 64.00 | 64.00 | 61.50 | 53109 | -1.34% |
| 10 Aug 2020 | 63.25 | 64.65 | 65.60 | 63.10 | 47618 | -0.94% |
| 07 Aug 2020 | 63.85 | 64.00 | 68.80 | 61.70 | 142015 | 0.63% |
| 06 Aug 2020 | 63.45 | 64.00 | 65.80 | 61.60 | 81524 | 1.20% |
| 05 Aug 2020 | 62.70 | 61.55 | 62.70 | 60.00 | 121543 | 4.94% |
| 04 Aug 2020 | 59.75 | 58.35 | 59.75 | 56.50 | 25704 | 4.92% |
| 03 Aug 2020 | 56.95 | 58.00 | 58.30 | 56.25 | 58483 | -2.98% |
| 31 Jul 2020 | 58.70 | 61.45 | 61.90 | 57.95 | 92239 | -3.69% |
| 30 Jul 2020 | 60.95 | 60.70 | 62.60 | 58.15 | 38886 | 0.00% |
| 29 Jul 2020 | 60.95 | 60.95 | 62.20 | 59.10 | 36422 | 0.16% |
| 28 Jul 2020 | 60.85 | 61.20 | 63.70 | 60.25 | 56849 | -2.56% |
| 27 Jul 2020 | 62.45 | 64.30 | 64.30 | 61.00 | 29519 | -0.87% |
| 24 Jul 2020 | 63.00 | 64.45 | 64.80 | 62.45 | 36902 | -2.48% |
| 23 Jul 2020 | 64.60 | 65.80 | 66.00 | 64.00 | 35147 | -0.77% |
| 22 Jul 2020 | 65.10 | 64.00 | 67.10 | 62.00 | 114044 | 1.80% |
| 21 Jul 2020 | 63.95 | 70.00 | 70.00 | 63.65 | 149988 | -4.55% |
| 20 Jul 2020 | 67.00 | 67.00 | 67.00 | 65.50 | 59113 | 4.93% |
| 17 Jul 2020 | 63.85 | 60.85 | 63.85 | 60.10 | 18215 | 4.93% |
| 16 Jul 2020 | 60.85 | 61.20 | 63.70 | 59.95 | 45528 | -3.57% |
| 15 Jul 2020 | 63.10 | 63.35 | 63.90 | 62.40 | 33340 | -0.39% |
| 14 Jul 2020 | 63.35 | 64.80 | 64.80 | 62.50 | 36654 | -2.01% |
| 13 Jul 2020 | 64.65 | 66.75 | 66.75 | 64.00 | 60636 | -2.12% |
| 10 Jul 2020 | 66.05 | 67.30 | 67.30 | 65.80 | 30377 | -0.60% |
| 09 Jul 2020 | 66.45 | 65.90 | 68.40 | 65.90 | 61093 | -0.67% |
| 08 Jul 2020 | 66.90 | 66.50 | 69.00 | 66.50 | 93180 | -1.25% |
| 07 Jul 2020 | 67.75 | 66.55 | 68.30 | 66.50 | 46084 | 1.27% |
| 06 Jul 2020 | 66.90 | 68.35 | 69.85 | 65.30 | 119416 | -2.05% |
| 03 Jul 2020 | 68.30 | 69.85 | 70.00 | 67.50 | 56645 | 0.74% |
| 02 Jul 2020 | 67.80 | 67.35 | 71.60 | 66.30 | 141107 | -1.74% |
| 01 Jul 2020 | 69.00 | 69.00 | 71.00 | 69.00 | 43328 | -4.96% |
| 30 Jun 2020 | 72.60 | 79.65 | 79.65 | 72.60 | 155306 | -4.97% |
| 29 Jun 2020 | 76.40 | 74.95 | 76.40 | 73.10 | 329540 | 4.95% |
| 26 Jun 2020 | 72.80 | 71.45 | 72.80 | 68.05 | 144277 | 4.97% |
| 25 Jun 2020 | 69.35 | 66.75 | 69.35 | 64.50 | 121567 | 5.00% |
| 24 Jun 2020 | 66.05 | 68.00 | 68.00 | 64.95 | 122808 | -2.44% |
| 23 Jun 2020 | 67.70 | 72.00 | 72.00 | 67.00 | 175490 | -3.08% |
| 22 Jun 2020 | 69.85 | 67.90 | 70.25 | 64.10 | 108665 | 4.33% |
| 19 Jun 2020 | 66.95 | 68.70 | 68.70 | 63.65 | 84330 | -0.07% |
| 18 Jun 2020 | 67.00 | 70.00 | 70.00 | 66.05 | 58430 | -1.98% |
| 17 Jun 2020 | 68.35 | 68.00 | 69.80 | 64.30 | 47426 | 1.56% |
| 16 Jun 2020 | 67.30 | 64.50 | 69.30 | 63.25 | 366078 | 1.97% |
| 15 Jun 2020 | 66.00 | 66.00 | 66.00 | 66.00 | 23909 | -4.97% |
| 12 Jun 2020 | 69.45 | 69.45 | 69.45 | 69.45 | 15802 | -4.99% |
| 11 Jun 2020 | 73.10 | 80.70 | 80.70 | 73.10 | 298879 | -4.94% |
| 10 Jun 2020 | 76.90 | 76.90 | 76.90 | 76.90 | 12406 | 4.98% |
| 09 Jun 2020 | 73.25 | 73.25 | 73.25 | 73.25 | 12872 | 4.94% |
| 08 Jun 2020 | 69.80 | 69.80 | 69.80 | 69.80 | 17370 | 4.96% |
| 05 Jun 2020 | 66.50 | 66.50 | 66.50 | 65.00 | 33748 | 4.97% |
| 04 Jun 2020 | 63.35 | 62.90 | 63.35 | 60.50 | 18552 | 4.97% |
| 03 Jun 2020 | 60.35 | 58.45 | 60.35 | 57.50 | 76927 | 4.96% |
| 02 Jun 2020 | 57.50 | 58.50 | 58.50 | 55.95 | 85961 | 0.09% |
| 01 Jun 2020 | 57.45 | 58.40 | 58.40 | 56.10 | 44569 | 0.26% |
| 29 May 2020 | 57.30 | 56.95 | 58.40 | 54.55 | 86821 | 2.96% |
| 28 May 2020 | 55.65 | 58.30 | 58.30 | 55.40 | 22254 | 0.18% |
| 27 May 2020 | 55.55 | 55.75 | 56.00 | 53.20 | 33371 | -0.36% |
| 26 May 2020 | 55.75 | 55.70 | 56.00 | 54.15 | 14116 | 1.64% |
| 22 May 2020 | 54.85 | 56.05 | 57.45 | 54.10 | 40945 | -3.60% |
| 21 May 2020 | 56.90 | 54.65 | 57.60 | 52.35 | 58336 | 3.55% |
| 20 May 2020 | 54.95 | 57.15 | 58.00 | 54.65 | 25580 | -3.85% |
| 19 May 2020 | 57.15 | 56.45 | 59.00 | 56.25 | 43210 | -3.46% |
| 18 May 2020 | 59.20 | 62.25 | 62.25 | 59.20 | 36769 | -4.98% |
| 15 May 2020 | 62.30 | 64.15 | 65.70 | 61.30 | 30754 | -3.34% |
| 14 May 2020 | 64.45 | 65.05 | 65.85 | 63.60 | 25056 | -3.16% |
| 13 May 2020 | 66.55 | 66.90 | 67.70 | 64.50 | 29267 | 3.18% |
| 12 May 2020 | 64.50 | 65.50 | 69.00 | 63.65 | 25482 | -3.66% |
| 11 May 2020 | 66.95 | 67.00 | 68.10 | 65.00 | 16073 | 0.60% |
| 08 May 2020 | 66.55 | 66.05 | 70.65 | 64.90 | 29499 | -2.35% |
| 07 May 2020 | 68.15 | 66.90 | 68.65 | 64.85 | 29168 | 4.20% |
| 06 May 2020 | 65.40 | 68.90 | 68.90 | 65.00 | 20891 | -3.82% |
| 05 May 2020 | 68.00 | 68.00 | 69.40 | 66.50 | 22853 | 0.97% |
| 04 May 2020 | 67.35 | 69.90 | 69.90 | 67.05 | 47183 | -4.54% |
| 30 Apr 2020 | 70.55 | 71.85 | 72.05 | 69.50 | 39653 | 0.79% |
| 29 Apr 2020 | 70.00 | 72.40 | 72.40 | 69.25 | 35652 | -1.48% |
| 28 Apr 2020 | 71.05 | 71.85 | 73.20 | 70.55 | 26597 | 0.85% |
| 27 Apr 2020 | 70.45 | 74.95 | 75.10 | 69.50 | 77200 | -3.09% |
| 24 Apr 2020 | 72.70 | 78.00 | 78.00 | 71.80 | 101666 | -3.71% |
| 23 Apr 2020 | 75.50 | 68.40 | 75.50 | 68.40 | 103382 | 4.93% |
| 22 Apr 2020 | 71.95 | 71.95 | 71.95 | 71.95 | 7308 | -4.95% |
| 21 Apr 2020 | 75.70 | 79.95 | 79.95 | 75.70 | 36072 | -4.96% |
| 20 Apr 2020 | 79.65 | 79.85 | 79.85 | 76.10 | 255759 | 4.73% |
| 17 Apr 2020 | 76.05 | 76.05 | 76.05 | 75.00 | 89583 | 4.97% |
| 16 Apr 2020 | 72.45 | 72.35 | 72.45 | 69.50 | 33222 | 5.00% |
| 15 Apr 2020 | 69.00 | 69.00 | 69.00 | 66.00 | 73169 | 4.94% |
| 13 Apr 2020 | 65.75 | 65.75 | 65.75 | 62.05 | 188482 | 4.95% |
| 09 Apr 2020 | 62.65 | 62.65 | 62.65 | 62.65 | 4184 | 4.94% |
| 08 Apr 2020 | 59.70 | 59.70 | 59.70 | 59.70 | 10398 | 4.92% |
| 07 Apr 2020 | 56.90 | 56.90 | 56.90 | 56.90 | 5608 | 4.98% |
| 03 Apr 2020 | 54.20 | 54.20 | 54.20 | 54.20 | 10470 | 4.94% |
| 01 Apr 2020 | 51.65 | 51.65 | 51.65 | 51.65 | 56435 | 4.98% |
| 31 Mar 2020 | 49.20 | 49.20 | 49.20 | 49.20 | 17373 | 4.90% |
| 30 Mar 2020 | 46.90 | 42.60 | 46.90 | 42.60 | 81364 | 4.92% |
| 27 Mar 2020 | 44.70 | 41.45 | 45.75 | 41.45 | 291843 | 2.52% |
| 26 Mar 2020 | 43.60 | 43.60 | 44.95 | 43.60 | 596290 | -4.91% |
| 25 Mar 2020 | 45.85 | 45.85 | 50.60 | 45.85 | 57324 | -4.97% |
| 24 Mar 2020 | 48.25 | 49.00 | 49.00 | 48.25 | 18069 | -4.93% |
| 23 Mar 2020 | 50.75 | 50.75 | 50.75 | 50.75 | 12362 | -4.96% |
| 20 Mar 2020 | 53.40 | 53.50 | 58.90 | 53.40 | 90515 | -4.98% |
| 19 Mar 2020 | 56.20 | 56.20 | 56.20 | 56.20 | 30484 | -4.99% |
| 18 Mar 2020 | 59.15 | 60.00 | 62.95 | 59.15 | 31476 | -4.98% |
| 17 Mar 2020 | 62.25 | 70.40 | 72.70 | 61.05 | 185921 | -8.19% |
| 16 Mar 2020 | 67.80 | 70.30 | 73.95 | 66.85 | 139538 | -8.69% |
| 13 Mar 2020 | 74.25 | 70.50 | 85.85 | 70.50 | 198284 | -5.17% |
| 12 Mar 2020 | 78.30 | 82.00 | 82.00 | 78.30 | 86093 | -10.00% |
| 11 Mar 2020 | 87.00 | 88.00 | 92.60 | 85.50 | 757765 | -2.90% |
| 09 Mar 2020 | 89.60 | 94.00 | 94.55 | 87.35 | 84651 | -8.20% |
| 06 Mar 2020 | 97.60 | 98.05 | 102.00 | 93.15 | 76541 | -6.42% |
| 05 Mar 2020 | 104.30 | 107.00 | 108.15 | 103.00 | 54373 | 0.05% |
| 04 Mar 2020 | 104.25 | 108.20 | 113.70 | 102.20 | 65638 | -4.75% |
| 03 Mar 2020 | 109.45 | 112.00 | 115.10 | 107.00 | 90590 | -1.22% |
| 02 Mar 2020 | 110.80 | 119.50 | 124.40 | 108.95 | 73164 | -5.78% |
| 28 Feb 2020 | 117.60 | 122.00 | 123.55 | 112.50 | 130936 | -6.81% |
| 27 Feb 2020 | 126.20 | 125.10 | 129.70 | 122.10 | 105417 | -1.10% |
| 26 Feb 2020 | 127.60 | 137.00 | 138.00 | 123.05 | 174990 | -7.37% |
| 25 Feb 2020 | 137.75 | 142.00 | 142.00 | 132.70 | 94114 | -2.44% |
| 24 Feb 2020 | 141.20 | 148.05 | 148.05 | 140.40 | 61352 | -4.63% |
| 20 Feb 2020 | 148.05 | 149.95 | 150.00 | 147.00 | 28525 | -0.27% |
| 19 Feb 2020 | 148.45 | 154.80 | 154.80 | 147.30 | 78017 | -2.46% |
| 18 Feb 2020 | 152.20 | 155.00 | 155.65 | 151.00 | 50779 | -0.59% |
| 17 Feb 2020 | 153.10 | 157.50 | 159.05 | 150.45 | 55614 | -2.45% |
| 14 Feb 2020 | 156.95 | 159.65 | 162.90 | 156.15 | 21935 | -1.69% |
| 13 Feb 2020 | 159.65 | 163.80 | 163.90 | 158.00 | 16184 | -0.93% |
| 12 Feb 2020 | 161.15 | 165.40 | 166.80 | 160.70 | 49654 | 0.00% |
| 11 Feb 2020 | 161.15 | 162.50 | 164.45 | 157.30 | 57350 | -0.43% |
| 10 Feb 2020 | 161.85 | 166.45 | 166.45 | 161.00 | 33070 | -0.86% |
| 07 Feb 2020 | 163.25 | 163.40 | 165.90 | 162.85 | 26893 | -0.21% |
| 06 Feb 2020 | 163.60 | 169.00 | 169.00 | 163.00 | 29827 | -1.86% |
| 05 Feb 2020 | 166.70 | 163.00 | 169.90 | 163.00 | 41383 | 2.40% |
| 04 Feb 2020 | 162.80 | 162.00 | 164.05 | 161.40 | 27108 | 1.78% |
| 03 Feb 2020 | 159.95 | 160.00 | 161.70 | 158.00 | 47221 | -2.26% |
| 01 Feb 2020 | 163.65 | 175.40 | 176.70 | 160.55 | 138078 | -4.02% |
| 31 Jan 2020 | 170.50 | 170.00 | 172.25 | 168.25 | 42296 | 0.95% |
| 30 Jan 2020 | 168.90 | 172.00 | 173.80 | 167.50 | 65175 | -1.75% |
| 29 Jan 2020 | 171.90 | 174.20 | 177.25 | 170.55 | 66221 | -0.26% |
| 28 Jan 2020 | 172.35 | 172.10 | 176.70 | 171.00 | 50758 | -1.37% |
| 27 Jan 2020 | 174.75 | 179.95 | 182.00 | 173.55 | 62360 | -3.13% |
| 24 Jan 2020 | 180.40 | 189.40 | 191.80 | 179.25 | 266859 | 1.52% |
| 23 Jan 2020 | 177.70 | 175.30 | 181.70 | 175.30 | 64332 | 2.33% |
| 22 Jan 2020 | 173.65 | 178.00 | 178.00 | 172.50 | 31806 | -0.63% |
| 21 Jan 2020 | 174.75 | 174.00 | 177.15 | 173.05 | 34900 | -0.37% |
| 20 Jan 2020 | 175.40 | 181.00 | 181.50 | 174.60 | 309371 | -1.57% |
| 17 Jan 2020 | 178.20 | 180.95 | 182.00 | 177.50 | 35972 | -1.33% |
| 16 Jan 2020 | 180.60 | 181.45 | 184.00 | 176.80 | 87462 | 1.09% |
| 15 Jan 2020 | 178.65 | 177.85 | 182.55 | 175.05 | 29650 | 0.93% |
| 14 Jan 2020 | 177.00 | 178.85 | 179.50 | 176.00 | 28041 | -0.28% |
| 13 Jan 2020 | 177.50 | 180.00 | 181.95 | 176.00 | 54867 | -1.25% |
| 10 Jan 2020 | 179.75 | 176.85 | 184.30 | 172.05 | 137021 | 1.87% |
| 09 Jan 2020 | 176.45 | 177.55 | 180.00 | 175.30 | 45003 | 0.26% |
| 08 Jan 2020 | 176.00 | 170.65 | 178.00 | 170.50 | 201799 | 0.28% |
| 07 Jan 2020 | 175.50 | 170.00 | 179.00 | 170.00 | 111270 | 5.28% |
| 06 Jan 2020 | 166.70 | 172.50 | 172.90 | 165.50 | 56749 | -2.88% |
| 03 Jan 2020 | 171.65 | 173.65 | 176.00 | 171.25 | 62012 | -1.15% |
| 02 Jan 2020 | 173.65 | 177.95 | 177.95 | 172.50 | 62181 | -0.17% |
| 01 Jan 2020 | 173.95 | 175.00 | 175.95 | 173.50 | 24780 | -0.60% |
| 31 Dec 2019 | 175.00 | 177.60 | 177.60 | 173.50 | 41465 | -1.46% |
| 30 Dec 2019 | 177.60 | 175.40 | 184.00 | 173.00 | 100347 | 1.49% |
| 27 Dec 2019 | 175.00 | 174.35 | 176.90 | 171.90 | 52782 | 1.36% |
| 26 Dec 2019 | 172.65 | 177.75 | 178.30 | 171.50 | 95792 | -2.37% |
| 24 Dec 2019 | 176.85 | 182.00 | 186.00 | 176.00 | 184730 | -1.23% |
| 23 Dec 2019 | 179.05 | 185.90 | 187.50 | 177.00 | 109946 | -3.32% |
| 20 Dec 2019 | 185.20 | 196.80 | 196.80 | 166.60 | 134153 | -5.53% |
| 19 Dec 2019 | 196.05 | 186.00 | 207.00 | 186.00 | 1241434 | 6.69% |
| 18 Dec 2019 | 183.75 | 184.30 | 184.30 | 180.10 | 27605 | 0.96% |
| 17 Dec 2019 | 182.00 | 178.05 | 183.65 | 178.00 | 58643 | 2.19% |
| 16 Dec 2019 | 178.10 | 182.00 | 182.15 | 175.40 | 57728 | 0.25% |
| 13 Dec 2019 | 177.65 | 169.55 | 185.00 | 165.85 | 145737 | 7.63% |
| 12 Dec 2019 | 165.05 | 168.35 | 168.65 | 165.00 | 17842 | -0.93% |
| 11 Dec 2019 | 166.60 | 164.10 | 168.95 | 164.10 | 15900 | 0.00% |
| 10 Dec 2019 | 166.60 | 173.50 | 175.00 | 166.00 | 31967 | -3.64% |
| 09 Dec 2019 | 172.90 | 165.55 | 175.25 | 164.80 | 31087 | 4.53% |
| 06 Dec 2019 | 165.40 | 168.80 | 168.80 | 163.00 | 22827 | -1.43% |
| 05 Dec 2019 | 167.80 | 166.95 | 174.00 | 164.10 | 42588 | 2.07% |
| 04 Dec 2019 | 164.40 | 169.50 | 169.50 | 154.80 | 109629 | -0.48% |
| 03 Dec 2019 | 165.20 | 175.20 | 175.20 | 164.05 | 48592 | -4.78% |
| 02 Dec 2019 | 173.50 | 179.85 | 179.95 | 171.00 | 34762 | -2.03% |
| 29 Nov 2019 | 177.10 | 180.75 | 180.75 | 176.00 | 14918 | -0.42% |
| 28 Nov 2019 | 177.85 | 181.30 | 181.30 | 177.30 | 18571 | -0.53% |
| 27 Nov 2019 | 178.80 | 180.95 | 183.45 | 177.80 | 21054 | 0.28% |
| 26 Nov 2019 | 178.30 | 180.90 | 181.95 | 175.00 | 25314 | -0.06% |
| 25 Nov 2019 | 178.40 | 183.80 | 183.80 | 177.00 | 51343 | -2.94% |
| 22 Nov 2019 | 183.80 | 186.50 | 186.50 | 180.30 | 29457 | -0.16% |
| 21 Nov 2019 | 184.10 | 178.30 | 191.50 | 178.30 | 53757 | 2.65% |
| 20 Nov 2019 | 179.35 | 180.00 | 183.85 | 178.70 | 24544 | -1.56% |
| 19 Nov 2019 | 182.20 | 179.60 | 183.90 | 177.90 | 35277 | 1.48% |
| 18 Nov 2019 | 179.55 | 185.80 | 185.80 | 179.00 | 25612 | -0.75% |
| 15 Nov 2019 | 180.90 | 184.05 | 185.90 | 180.30 | 26650 | -0.58% |
| 14 Nov 2019 | 181.95 | 187.00 | 187.00 | 181.00 | 11453 | -0.49% |
| 13 Nov 2019 | 182.85 | 188.75 | 188.75 | 182.00 | 47007 | -4.42% |
| 11 Nov 2019 | 191.30 | 195.80 | 196.60 | 188.50 | 44392 | -1.52% |
| 08 Nov 2019 | 194.25 | 193.05 | 195.45 | 190.65 | 27792 | 1.01% |
| 07 Nov 2019 | 192.30 | 190.00 | 199.00 | 190.00 | 84419 | 1.48% |
| 06 Nov 2019 | 189.50 | 191.25 | 192.85 | 187.00 | 26499 | -0.52% |
| 05 Nov 2019 | 190.50 | 193.45 | 195.00 | 190.00 | 58219 | -0.44% |
| 04 Nov 2019 | 191.35 | 192.80 | 195.20 | 190.50 | 52493 | 0.24% |
| 01 Nov 2019 | 190.90 | 196.80 | 196.80 | 190.20 | 22582 | -1.34% |
| 31 Oct 2019 | 193.50 | 186.80 | 197.05 | 186.25 | 79017 | 4.65% |
| 30 Oct 2019 | 184.90 | 185.85 | 189.45 | 184.50 | 25220 | -0.51% |
| 29 Oct 2019 | 185.85 | 186.40 | 189.00 | 181.20 | 23391 | -0.30% |
| 27 Oct 2019 | 186.40 | 182.80 | 187.50 | 182.05 | 45727 | 3.93% |
| 25 Oct 2019 | 179.35 | 182.20 | 182.70 | 179.00 | 24260 | -1.78% |
| 24 Oct 2019 | 182.60 | 182.00 | 184.45 | 181.50 | 19858 | 0.44% |
| 23 Oct 2019 | 181.80 | 180.10 | 184.50 | 177.10 | 34827 | 0.28% |
| 22 Oct 2019 | 181.30 | 185.50 | 186.75 | 179.15 | 59398 | -2.05% |
| 18 Oct 2019 | 185.10 | 186.15 | 187.10 | 184.00 | 58766 | -0.54% |
| 17 Oct 2019 | 186.10 | 188.50 | 189.90 | 184.10 | 24813 | -0.69% |
| 16 Oct 2019 | 187.40 | 184.15 | 190.90 | 184.15 | 38657 | 2.10% |
| 15 Oct 2019 | 183.55 | 186.60 | 189.15 | 182.00 | 47148 | -2.18% |
| 14 Oct 2019 | 187.65 | 190.30 | 193.10 | 187.00 | 34697 | -1.47% |
| 11 Oct 2019 | 190.45 | 196.90 | 197.45 | 189.35 | 30566 | -2.06% |
| 10 Oct 2019 | 194.45 | 194.90 | 199.00 | 192.00 | 23444 | -1.14% |
| 09 Oct 2019 | 196.70 | 191.90 | 198.70 | 188.50 | 33462 | 2.93% |
| 07 Oct 2019 | 191.10 | 195.30 | 198.40 | 190.00 | 51975 | -3.36% |
| 04 Oct 2019 | 197.75 | 205.00 | 208.00 | 196.00 | 39468 | -1.98% |
| 03 Oct 2019 | 201.75 | 187.75 | 207.00 | 187.75 | 84739 | 7.46% |
| 01 Oct 2019 | 187.75 | 196.80 | 198.95 | 186.00 | 43281 | -3.52% |
| 30 Sep 2019 | 194.60 | 204.00 | 204.00 | 191.60 | 35028 | -3.42% |
| 27 Sep 2019 | 201.50 | 202.65 | 204.40 | 199.00 | 30773 | 0.37% |
| 26 Sep 2019 | 200.75 | 204.30 | 208.00 | 199.10 | 45383 | 0.32% |
| 25 Sep 2019 | 200.10 | 211.00 | 211.00 | 196.95 | 60565 | -4.92% |
| 24 Sep 2019 | 210.45 | 212.45 | 218.95 | 208.00 | 247370 | 4.23% |
| 23 Sep 2019 | 201.90 | 191.25 | 210.70 | 191.10 | 154103 | 5.02% |
