Ola Electric Mobility Ltd
NSE :OLAELEC BSE :544225 Sector : AutomobileBuy, Sell or Hold OLAELEC ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
OLAELEC Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 Nov 2024 | 70.95 | 73.80 | 74.19 | 70.55 | 29804499 | -4.50% |
| 12 Nov 2024 | 74.29 | 75.20 | 76.65 | 73.71 | 36932621 | -0.05% |
| 11 Nov 2024 | 74.33 | 72.72 | 77.60 | 70.55 | 98999523 | 2.21% |
| 08 Nov 2024 | 72.72 | 74.92 | 74.99 | 72.60 | 30134626 | -2.47% |
| 07 Nov 2024 | 74.56 | 75.00 | 78.25 | 74.07 | 55664096 | 0.22% |
| 06 Nov 2024 | 74.40 | 75.41 | 75.43 | 73.50 | 51882572 | 0.30% |
| 05 Nov 2024 | 74.18 | 80.04 | 80.29 | 73.84 | 89679787 | -8.24% |
| 04 Nov 2024 | 80.84 | 84.45 | 84.80 | 79.61 | 30671468 | -2.41% |
| 01 Nov 2024 | 82.84 | 82.39 | 83.65 | 82.01 | 7901472 | 2.42% |
| 31 Oct 2024 | 80.88 | 80.00 | 83.25 | 79.16 | 34098220 | 1.32% |
| 30 Oct 2024 | 79.83 | 76.32 | 80.67 | 75.08 | 47417740 | 4.60% |
| 29 Oct 2024 | 76.32 | 77.70 | 78.50 | 74.84 | 29301711 | -1.64% |
| 28 Oct 2024 | 77.59 | 77.99 | 80.50 | 77.12 | 31800879 | 0.39% |
| 25 Oct 2024 | 77.29 | 80.05 | 80.49 | 76.73 | 22420692 | -3.39% |
| 24 Oct 2024 | 80.00 | 81.81 | 82.10 | 79.77 | 17908438 | -2.15% |
| 23 Oct 2024 | 81.76 | 81.20 | 83.00 | 79.15 | 33119468 | 0.84% |
| 22 Oct 2024 | 81.08 | 83.98 | 85.29 | 80.50 | 41665695 | -0.70% |
| 21 Oct 2024 | 81.65 | 87.19 | 87.48 | 81.00 | 34971218 | -6.10% |
| 18 Oct 2024 | 86.95 | 85.75 | 88.00 | 85.02 | 25522239 | -0.71% |
| 17 Oct 2024 | 87.57 | 89.39 | 90.00 | 87.20 | 16578506 | -1.79% |
| 16 Oct 2024 | 89.17 | 90.00 | 90.39 | 88.62 | 20025845 | -0.38% |
| 15 Oct 2024 | 89.51 | 88.79 | 91.87 | 88.65 | 56875452 | 2.34% |
| 14 Oct 2024 | 87.46 | 90.00 | 90.50 | 87.15 | 36287243 | -3.04% |
| 11 Oct 2024 | 90.20 | 91.00 | 92.25 | 89.66 | 34321755 | -0.65% |
| 10 Oct 2024 | 90.79 | 94.00 | 95.17 | 90.00 | 49223674 | -5.21% |
| 09 Oct 2024 | 95.78 | 95.32 | 98.69 | 93.79 | 57074037 | 0.39% |
| 08 Oct 2024 | 95.41 | 86.00 | 96.78 | 86.00 | 113352923 | 5.05% |
| 07 Oct 2024 | 90.82 | 99.90 | 100.00 | 89.55 | 90107948 | -8.31% |
| 04 Oct 2024 | 99.05 | 100.00 | 100.00 | 95.39 | 43646598 | -0.21% |
| 03 Oct 2024 | 99.26 | 100.00 | 102.19 | 99.00 | 27994702 | -3.27% |
| 01 Oct 2024 | 102.62 | 100.00 | 103.49 | 99.15 | 61227119 | 3.01% |
| 30 Sep 2024 | 99.62 | 101.71 | 102.38 | 97.84 | 51879596 | -2.51% |
| 27 Sep 2024 | 102.18 | 104.60 | 104.87 | 101.00 | 36452821 | -1.27% |
| 26 Sep 2024 | 103.49 | 105.79 | 106.34 | 102.30 | 31139206 | 0.46% |
| 25 Sep 2024 | 103.02 | 105.37 | 107.50 | 101.40 | 54743574 | -0.99% |
| 24 Sep 2024 | 104.05 | 108.15 | 109.90 | 103.42 | 52943938 | -3.79% |
| 23 Sep 2024 | 108.15 | 112.00 | 112.40 | 107.50 | 30248266 | -2.56% |
| 20 Sep 2024 | 110.99 | 113.00 | 113.95 | 110.40 | 26659658 | -0.61% |
| 19 Sep 2024 | 111.67 | 116.70 | 117.49 | 109.50 | 61441099 | -4.51% |
| 18 Sep 2024 | 116.95 | 118.00 | 123.90 | 116.10 | 118683852 | -0.86% |
| 17 Sep 2024 | 117.96 | 112.95 | 118.36 | 110.26 | 163398289 | 9.63% |
| 16 Sep 2024 | 107.60 | 112.00 | 112.18 | 106.90 | 27173576 | -3.57% |
| 13 Sep 2024 | 111.58 | 112.70 | 114.25 | 111.00 | 18101301 | -0.94% |
| 12 Sep 2024 | 112.64 | 114.60 | 115.49 | 111.44 | 33770388 | -0.34% |
| 11 Sep 2024 | 113.02 | 115.49 | 116.50 | 109.86 | 44903854 | -2.15% |
| 10 Sep 2024 | 115.50 | 114.80 | 119.00 | 113.39 | 51113502 | 0.80% |
| 09 Sep 2024 | 114.58 | 110.00 | 116.20 | 103.50 | 93620725 | 4.57% |
| 06 Sep 2024 | 109.57 | 111.10 | 115.05 | 109.00 | 58560417 | -4.85% |
| 05 Sep 2024 | 115.16 | 111.36 | 119.17 | 110.33 | 88498741 | 3.94% |
| 04 Sep 2024 | 110.80 | 112.55 | 115.00 | 109.80 | 30257994 | -2.37% |
| 03 Sep 2024 | 113.49 | 114.00 | 119.30 | 112.66 | 34112725 | -1.25% |
| 02 Sep 2024 | 114.93 | 118.50 | 119.95 | 114.00 | 32100435 | -2.54% |
| 30 Aug 2024 | 117.93 | 121.30 | 122.97 | 117.11 | 39363549 | -1.95% |
| 29 Aug 2024 | 120.28 | 125.95 | 126.99 | 119.60 | 32236138 | -4.30% |
| 28 Aug 2024 | 125.69 | 128.70 | 129.19 | 125.00 | 36055940 | -1.44% |
| 27 Aug 2024 | 127.53 | 126.00 | 131.00 | 125.75 | 62973982 | 1.78% |
| 26 Aug 2024 | 125.30 | 123.43 | 132.70 | 118.60 | 162419382 | -0.76% |
| 23 Aug 2024 | 126.26 | 131.00 | 132.47 | 125.55 | 58941772 | -3.85% |
| 22 Aug 2024 | 131.32 | 139.00 | 139.00 | 126.05 | 107214397 | -4.88% |
| 21 Aug 2024 | 138.05 | 143.00 | 143.50 | 135.22 | 113015397 | 0.19% |
| 20 Aug 2024 | 137.79 | 153.80 | 157.40 | 132.65 | 309136273 | -5.87% |
| 19 Aug 2024 | 146.38 | 139.39 | 146.38 | 136.00 | 192359284 | 9.99% |
| 16 Aug 2024 | 133.08 | 121.00 | 133.08 | 117.00 | 338763140 | 20.00% |
| 14 Aug 2024 | 110.90 | 110.00 | 113.40 | 100.36 | 160539788 | 2.52% |
| 13 Aug 2024 | 108.17 | 120.98 | 129.40 | 105.21 | 365044065 | -1.16% |
| 12 Aug 2024 | 109.44 | 97.00 | 109.44 | 95.00 | 210295560 | 20.00% |
