NOVARTIND Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 Oct 2023 | 672.25 | 691.05 | 698.20 | 668.35 | 11837 | -2.48% |
| 23 Oct 2023 | 689.35 | 705.00 | 722.00 | 685.50 | 21747 | -1.87% |
| 20 Oct 2023 | 702.50 | 712.55 | 715.80 | 685.50 | 17000 | -1.41% |
| 19 Oct 2023 | 712.55 | 711.35 | 717.45 | 708.00 | 6456 | -0.61% |
| 18 Oct 2023 | 716.95 | 717.00 | 719.80 | 713.30 | 12895 | 0.31% |
| 17 Oct 2023 | 714.75 | 717.20 | 719.00 | 711.10 | 6927 | 0.37% |
| 16 Oct 2023 | 712.10 | 718.75 | 721.95 | 707.60 | 7103 | -0.93% |
| 13 Oct 2023 | 718.75 | 719.45 | 721.00 | 706.85 | 19141 | 0.86% |
| 12 Oct 2023 | 712.65 | 719.00 | 720.70 | 710.00 | 9445 | -0.52% |
| 11 Oct 2023 | 716.35 | 718.65 | 722.85 | 713.00 | 8103 | 0.05% |
| 10 Oct 2023 | 716.00 | 711.70 | 725.00 | 710.55 | 13926 | 1.24% |
| 09 Oct 2023 | 707.20 | 720.85 | 721.95 | 704.60 | 10390 | -1.89% |
| 06 Oct 2023 | 720.85 | 724.00 | 726.95 | 720.25 | 8779 | -0.11% |
| 05 Oct 2023 | 721.65 | 728.95 | 729.00 | 720.25 | 7177 | -0.41% |
| 04 Oct 2023 | 724.65 | 727.55 | 730.95 | 720.30 | 10005 | -0.38% |
| 03 Oct 2023 | 727.40 | 724.80 | 733.40 | 719.05 | 21335 | 0.98% |
| 29 Sep 2023 | 720.35 | 715.00 | 725.00 | 712.10 | 12636 | 0.99% |
| 28 Sep 2023 | 713.30 | 715.00 | 720.95 | 709.00 | 15630 | 0.11% |
| 27 Sep 2023 | 712.50 | 720.20 | 720.40 | 711.00 | 9176 | -0.79% |
| 26 Sep 2023 | 718.20 | 722.05 | 728.85 | 717.00 | 11559 | -0.48% |
| 25 Sep 2023 | 721.70 | 729.00 | 733.00 | 719.40 | 18171 | -0.69% |
| 22 Sep 2023 | 726.70 | 738.25 | 739.00 | 725.00 | 14301 | -1.50% |
| 21 Sep 2023 | 737.75 | 733.20 | 742.90 | 731.00 | 13913 | 0.03% |
| 20 Sep 2023 | 737.55 | 749.45 | 749.45 | 733.30 | 14268 | -1.15% |
| 18 Sep 2023 | 746.10 | 752.40 | 761.75 | 743.50 | 13051 | -0.53% |
| 15 Sep 2023 | 750.05 | 752.00 | 754.65 | 745.65 | 6679 | 0.07% |
| 14 Sep 2023 | 749.50 | 750.50 | 761.45 | 745.75 | 21969 | 0.12% |
| 13 Sep 2023 | 748.60 | 744.20 | 756.90 | 740.05 | 19295 | 0.59% |
| 12 Sep 2023 | 744.20 | 758.45 | 759.00 | 730.10 | 20939 | -1.06% |
| 11 Sep 2023 | 752.20 | 753.35 | 760.00 | 746.75 | 22230 | 0.98% |
| 08 Sep 2023 | 744.90 | 731.75 | 758.50 | 726.00 | 44118 | 1.80% |
| 07 Sep 2023 | 731.75 | 733.40 | 736.65 | 727.00 | 7087 | -0.18% |
| 06 Sep 2023 | 733.05 | 725.00 | 737.90 | 722.00 | 17119 | 1.53% |
| 05 Sep 2023 | 722.00 | 715.55 | 733.50 | 714.65 | 29862 | 0.90% |
| 04 Sep 2023 | 715.55 | 715.10 | 719.95 | 712.35 | 19124 | 0.16% |
| 01 Sep 2023 | 714.40 | 718.00 | 719.70 | 707.10 | 14521 | -0.43% |
| 31 Aug 2023 | 717.45 | 719.95 | 723.00 | 715.25 | 10239 | 0.06% |
| 30 Aug 2023 | 717.00 | 721.80 | 724.00 | 715.05 | 14236 | -0.66% |
| 29 Aug 2023 | 721.75 | 720.20 | 725.00 | 712.45 | 23933 | 0.89% |
| 28 Aug 2023 | 715.40 | 721.05 | 726.40 | 710.10 | 11751 | -0.65% |
| 25 Aug 2023 | 720.10 | 729.65 | 729.65 | 715.00 | 11158 | -0.59% |
| 24 Aug 2023 | 724.40 | 729.00 | 731.40 | 721.10 | 8114 | -0.48% |
| 23 Aug 2023 | 727.90 | 714.00 | 735.10 | 709.00 | 27427 | 2.31% |
| 22 Aug 2023 | 711.45 | 715.00 | 718.40 | 709.00 | 11016 | -0.42% |
| 21 Aug 2023 | 714.45 | 708.00 | 717.35 | 701.65 | 13064 | 1.25% |
| 18 Aug 2023 | 705.65 | 711.30 | 716.65 | 702.00 | 15080 | -0.75% |
| 17 Aug 2023 | 710.95 | 726.55 | 728.00 | 710.05 | 15670 | -1.84% |
| 16 Aug 2023 | 724.30 | 727.40 | 734.95 | 717.00 | 14262 | -0.52% |
| 14 Aug 2023 | 728.10 | 725.20 | 734.30 | 722.05 | 9984 | -0.75% |
| 11 Aug 2023 | 733.60 | 739.95 | 741.45 | 732.25 | 5919 | -0.71% |
| 10 Aug 2023 | 738.85 | 737.55 | 744.85 | 732.00 | 38422 | 0.18% |
| 09 Aug 2023 | 737.55 | 740.45 | 744.45 | 731.25 | 45495 | 0.44% |
| 08 Aug 2023 | 734.35 | 738.65 | 739.95 | 725.20 | 39206 | 0.28% |
| 07 Aug 2023 | 732.30 | 731.85 | 738.75 | 724.60 | 14742 | 0.40% |
| 04 Aug 2023 | 729.35 | 727.70 | 733.00 | 720.50 | 28731 | 1.30% |
| 03 Aug 2023 | 720.00 | 719.00 | 727.95 | 715.85 | 19992 | 0.61% |
| 02 Aug 2023 | 715.65 | 731.00 | 731.80 | 710.00 | 36847 | -1.67% |
| 01 Aug 2023 | 727.80 | 723.40 | 736.00 | 721.70 | 34216 | 0.61% |
| 31 Jul 2023 | 723.40 | 735.95 | 743.20 | 720.00 | 54862 | -1.93% |
| 28 Jul 2023 | 737.65 | 755.95 | 755.95 | 734.10 | 29713 | -1.55% |
| 27 Jul 2023 | 749.30 | 770.05 | 773.85 | 748.10 | 77843 | -2.37% |
| 26 Jul 2023 | 767.50 | 776.95 | 793.00 | 759.00 | 99171 | -0.51% |
| 25 Jul 2023 | 771.40 | 786.85 | 788.95 | 767.20 | 32078 | -1.31% |
| 24 Jul 2023 | 781.60 | 775.25 | 796.50 | 773.25 | 47278 | -0.01% |
| 21 Jul 2023 | 781.65 | 818.00 | 818.00 | 779.45 | 103821 | -5.67% |
| 20 Jul 2023 | 828.65 | 852.00 | 858.95 | 820.35 | 150797 | -8.47% |
| 19 Jul 2023 | 905.35 | 904.95 | 909.00 | 896.30 | 202692 | 1.59% |
| 18 Jul 2023 | 891.20 | 888.15 | 908.95 | 882.50 | 160681 | 1.34% |
| 17 Jul 2023 | 879.40 | 889.95 | 889.95 | 870.00 | 134742 | 2.27% |
| 14 Jul 2023 | 859.90 | 863.90 | 863.90 | 850.00 | 46632 | 0.29% |
| 13 Jul 2023 | 857.40 | 868.00 | 868.00 | 856.05 | 39190 | -0.24% |
| 12 Jul 2023 | 859.50 | 863.90 | 866.00 | 858.00 | 29417 | 0.33% |
| 11 Jul 2023 | 856.70 | 864.00 | 864.00 | 852.00 | 44129 | -0.13% |
| 10 Jul 2023 | 857.85 | 864.90 | 865.00 | 856.55 | 38502 | 0.13% |
| 07 Jul 2023 | 856.70 | 853.00 | 863.00 | 847.60 | 67932 | 0.77% |
| 06 Jul 2023 | 850.15 | 840.00 | 854.50 | 838.40 | 60241 | 1.44% |
| 05 Jul 2023 | 838.05 | 839.20 | 839.90 | 833.00 | 40398 | 0.59% |
| 04 Jul 2023 | 833.15 | 828.90 | 839.10 | 828.90 | 62006 | 1.34% |
| 03 Jul 2023 | 822.10 | 815.10 | 832.00 | 815.00 | 71101 | 1.42% |
| 30 Jun 2023 | 810.55 | 808.95 | 816.40 | 807.05 | 35967 | 0.42% |
| 28 Jun 2023 | 807.15 | 808.00 | 812.00 | 805.00 | 15334 | 0.19% |
| 27 Jun 2023 | 805.65 | 811.00 | 815.00 | 803.10 | 16965 | -0.29% |
| 26 Jun 2023 | 808.00 | 815.40 | 824.00 | 805.95 | 13285 | 0.07% |
| 23 Jun 2023 | 807.45 | 821.80 | 825.00 | 787.05 | 40690 | -1.34% |
| 22 Jun 2023 | 818.40 | 810.60 | 838.00 | 808.35 | 38873 | 0.95% |
| 21 Jun 2023 | 810.70 | 809.00 | 816.95 | 791.00 | 34428 | 1.04% |
| 20 Jun 2023 | 802.35 | 829.85 | 829.90 | 788.10 | 61910 | -2.42% |
| 19 Jun 2023 | 822.25 | 827.00 | 839.95 | 820.05 | 33674 | -0.57% |
| 16 Jun 2023 | 826.95 | 824.80 | 845.40 | 820.05 | 87608 | 1.34% |
| 15 Jun 2023 | 816.00 | 795.90 | 826.95 | 795.90 | 105417 | 3.00% |
| 14 Jun 2023 | 792.25 | 769.95 | 800.80 | 765.15 | 73977 | 3.35% |
| 13 Jun 2023 | 766.55 | 771.00 | 774.50 | 762.00 | 19569 | -0.19% |
| 12 Jun 2023 | 768.00 | 772.95 | 775.95 | 766.25 | 16932 | 0.00% |
| 09 Jun 2023 | 768.00 | 766.15 | 775.00 | 763.50 | 36555 | 0.77% |
| 08 Jun 2023 | 762.10 | 763.90 | 769.90 | 753.30 | 46655 | 1.50% |
| 07 Jun 2023 | 750.85 | 737.15 | 755.00 | 734.90 | 48618 | 1.71% |
| 06 Jun 2023 | 738.20 | 729.75 | 747.00 | 729.00 | 36754 | 1.16% |
| 05 Jun 2023 | 729.75 | 731.95 | 734.00 | 724.85 | 26816 | 1.19% |
| 02 Jun 2023 | 721.15 | 715.00 | 729.95 | 714.65 | 34604 | 1.35% |
| 01 Jun 2023 | 711.55 | 707.40 | 716.55 | 704.05 | 23548 | 0.71% |
| 31 May 2023 | 706.50 | 709.00 | 710.00 | 703.05 | 11997 | -0.18% |
| 30 May 2023 | 707.80 | 710.00 | 711.05 | 705.55 | 18103 | 0.40% |
| 29 May 2023 | 705.00 | 710.00 | 710.05 | 704.05 | 21526 | -0.45% |
| 26 May 2023 | 708.20 | 723.85 | 723.85 | 701.00 | 18737 | -0.97% |
| 25 May 2023 | 715.15 | 724.00 | 724.00 | 707.10 | 17582 | 0.13% |
| 24 May 2023 | 714.25 | 709.70 | 722.90 | 707.30 | 11871 | 0.64% |
| 23 May 2023 | 709.70 | 710.00 | 715.00 | 699.80 | 16437 | 0.95% |
| 22 May 2023 | 703.00 | 723.85 | 730.45 | 698.55 | 25404 | -2.87% |
| 19 May 2023 | 723.80 | 723.70 | 735.00 | 717.00 | 23727 | 0.95% |
| 18 May 2023 | 717.00 | 709.80 | 747.65 | 704.95 | 76582 | 1.79% |
| 17 May 2023 | 704.40 | 698.80 | 710.00 | 697.00 | 27266 | 1.45% |
| 16 May 2023 | 694.30 | 695.90 | 704.95 | 692.05 | 25141 | 0.55% |
| 15 May 2023 | 690.50 | 678.30 | 695.30 | 674.30 | 45474 | 3.39% |
| 12 May 2023 | 667.85 | 679.00 | 682.75 | 660.50 | 30835 | -0.74% |
| 11 May 2023 | 672.80 | 662.80 | 688.90 | 660.05 | 153309 | 6.14% |
| 10 May 2023 | 633.90 | 628.00 | 658.25 | 622.00 | 33416 | 1.51% |
| 09 May 2023 | 624.45 | 599.65 | 650.00 | 596.05 | 37842 | 4.53% |
| 08 May 2023 | 597.40 | 592.15 | 602.35 | 592.15 | 9790 | 0.79% |
| 05 May 2023 | 592.70 | 593.50 | 595.00 | 585.05 | 6807 | -0.29% |
| 04 May 2023 | 594.45 | 592.05 | 598.90 | 589.05 | 10871 | 0.08% |
| 03 May 2023 | 593.95 | 595.65 | 600.55 | 587.00 | 5006 | -0.12% |
| 02 May 2023 | 594.65 | 598.80 | 601.55 | 592.00 | 4890 | -0.13% |
| 28 Apr 2023 | 595.40 | 585.10 | 598.70 | 585.10 | 6142 | 1.63% |
| 27 Apr 2023 | 585.85 | 582.00 | 598.00 | 580.55 | 6813 | 1.08% |
| 26 Apr 2023 | 579.60 | 581.60 | 588.00 | 576.00 | 5976 | 0.63% |
| 25 Apr 2023 | 575.95 | 582.20 | 585.00 | 574.00 | 9010 | -0.95% |
| 24 Apr 2023 | 581.45 | 578.75 | 585.00 | 578.75 | 3351 | 0.47% |
| 21 Apr 2023 | 578.75 | 582.00 | 586.00 | 575.00 | 5572 | -0.87% |
| 20 Apr 2023 | 583.80 | 585.05 | 585.05 | 582.85 | 7406 | -0.32% |
| 19 Apr 2023 | 585.70 | 589.95 | 593.00 | 583.55 | 3356 | -0.14% |
| 18 Apr 2023 | 586.50 | 594.00 | 595.95 | 583.05 | 5617 | 0.37% |
| 17 Apr 2023 | 584.35 | 591.25 | 600.00 | 582.00 | 7910 | -2.33% |
| 13 Apr 2023 | 598.30 | 604.45 | 606.00 | 594.80 | 3089 | -0.89% |
| 12 Apr 2023 | 603.70 | 597.05 | 607.95 | 591.50 | 5510 | 1.23% |
| 11 Apr 2023 | 596.35 | 604.00 | 607.15 | 593.00 | 4610 | -0.81% |
| 10 Apr 2023 | 601.20 | 609.00 | 611.45 | 598.70 | 3459 | -1.41% |
| 06 Apr 2023 | 609.80 | 603.70 | 618.00 | 595.60 | 9795 | 1.39% |
| 05 Apr 2023 | 601.45 | 595.05 | 603.65 | 588.25 | 6212 | 1.08% |
| 03 Apr 2023 | 595.05 | 563.70 | 598.70 | 563.70 | 11637 | 5.56% |
| 31 Mar 2023 | 563.70 | 567.05 | 574.20 | 561.05 | 8107 | -0.39% |
| 29 Mar 2023 | 565.90 | 560.10 | 569.60 | 558.60 | 12922 | 0.09% |
| 28 Mar 2023 | 565.40 | 566.95 | 574.25 | 559.05 | 11231 | 0.40% |
| 27 Mar 2023 | 563.15 | 569.00 | 575.00 | 560.00 | 14379 | -1.00% |
| 24 Mar 2023 | 568.85 | 566.35 | 583.20 | 565.00 | 16531 | 1.44% |
| 23 Mar 2023 | 560.80 | 565.00 | 570.70 | 557.00 | 9192 | -0.91% |
| 22 Mar 2023 | 565.95 | 571.30 | 571.30 | 561.95 | 4571 | -0.58% |
| 21 Mar 2023 | 569.25 | 561.10 | 582.00 | 555.05 | 97923 | 2.25% |
| 20 Mar 2023 | 556.70 | 537.00 | 568.65 | 537.00 | 6961 | -2.21% |
| 17 Mar 2023 | 569.30 | 571.55 | 572.95 | 564.00 | 5646 | 0.59% |
| 16 Mar 2023 | 565.95 | 575.30 | 581.70 | 563.35 | 7996 | -2.35% |
| 15 Mar 2023 | 579.55 | 575.00 | 585.40 | 575.00 | 4988 | 0.35% |
| 14 Mar 2023 | 577.55 | 587.95 | 589.90 | 575.00 | 10517 | -0.79% |
| 13 Mar 2023 | 582.15 | 586.25 | 593.15 | 579.00 | 8324 | -0.89% |
| 10 Mar 2023 | 587.35 | 592.60 | 599.20 | 585.00 | 7993 | -1.58% |
| 09 Mar 2023 | 596.80 | 598.20 | 606.00 | 596.10 | 5669 | -0.57% |
| 08 Mar 2023 | 600.20 | 603.00 | 605.10 | 596.30 | 6774 | 0.02% |
| 06 Mar 2023 | 600.10 | 609.45 | 609.45 | 596.10 | 4026 | -0.54% |
| 03 Mar 2023 | 603.35 | 605.00 | 609.30 | 595.95 | 11545 | 0.45% |
| 02 Mar 2023 | 600.65 | 601.00 | 604.60 | 595.05 | 2981 | 0.39% |
| 01 Mar 2023 | 598.30 | 603.55 | 603.85 | 594.10 | 3682 | 0.11% |
| 28 Feb 2023 | 597.65 | 590.45 | 603.20 | 589.95 | 3815 | 0.30% |
| 27 Feb 2023 | 595.85 | 590.00 | 601.55 | 586.20 | 9250 | -0.13% |
| 24 Feb 2023 | 596.65 | 604.75 | 609.50 | 595.70 | 5004 | -1.26% |
| 23 Feb 2023 | 604.25 | 602.50 | 608.80 | 597.60 | 4795 | 0.22% |
| 22 Feb 2023 | 602.95 | 600.95 | 608.75 | 600.00 | 7612 | -0.20% |
| 21 Feb 2023 | 604.15 | 601.80 | 610.75 | 598.50 | 10938 | 0.62% |
| 20 Feb 2023 | 600.45 | 605.60 | 606.00 | 599.00 | 5438 | -0.69% |
| 17 Feb 2023 | 604.60 | 613.70 | 614.00 | 603.25 | 5045 | -1.37% |
| 16 Feb 2023 | 613.00 | 619.50 | 623.15 | 610.15 | 9810 | -0.90% |
| 15 Feb 2023 | 618.55 | 614.05 | 630.00 | 611.00 | 5236 | 0.79% |
| 14 Feb 2023 | 613.70 | 612.35 | 620.90 | 612.10 | 5555 | 0.23% |
| 13 Feb 2023 | 612.30 | 620.20 | 625.50 | 611.00 | 5734 | -1.27% |
| 10 Feb 2023 | 620.20 | 620.60 | 626.00 | 619.00 | 3497 | -1.05% |
| 09 Feb 2023 | 626.75 | 635.00 | 635.00 | 618.80 | 7217 | -1.86% |
| 08 Feb 2023 | 638.65 | 637.60 | 640.25 | 625.00 | 3845 | 0.35% |
| 07 Feb 2023 | 636.40 | 629.00 | 638.30 | 623.30 | 4460 | 0.95% |
| 06 Feb 2023 | 630.40 | 625.30 | 638.40 | 619.25 | 3539 | 1.29% |
| 03 Feb 2023 | 622.40 | 635.25 | 636.90 | 620.00 | 3640 | -1.85% |
| 02 Feb 2023 | 634.10 | 634.00 | 642.35 | 628.95 | 4820 | -1.18% |
| 01 Feb 2023 | 641.70 | 636.10 | 651.00 | 630.10 | 4561 | 0.64% |
| 31 Jan 2023 | 637.60 | 616.05 | 641.70 | 613.05 | 6039 | 3.57% |
| 30 Jan 2023 | 615.60 | 620.85 | 625.50 | 613.00 | 2981 | -0.85% |
| 27 Jan 2023 | 620.85 | 635.70 | 638.40 | 616.00 | 4373 | -2.11% |
| 25 Jan 2023 | 634.20 | 642.00 | 643.15 | 632.50 | 2534 | -0.88% |
| 24 Jan 2023 | 639.85 | 643.65 | 648.55 | 639.00 | 3431 | -0.49% |
| 23 Jan 2023 | 643.00 | 647.60 | 653.20 | 640.85 | 6126 | -0.55% |
| 20 Jan 2023 | 646.55 | 652.95 | 659.85 | 645.00 | 3632 | -0.61% |
| 19 Jan 2023 | 650.50 | 652.35 | 657.95 | 650.00 | 5249 | -0.02% |
| 18 Jan 2023 | 650.65 | 654.00 | 665.00 | 645.00 | 9968 | -0.23% |
| 17 Jan 2023 | 652.15 | 654.00 | 657.45 | 650.10 | 3963 | 0.06% |
| 16 Jan 2023 | 651.75 | 663.30 | 668.00 | 649.80 | 7735 | -1.76% |
| 13 Jan 2023 | 663.40 | 669.05 | 669.95 | 662.40 | 4814 | -0.99% |
| 12 Jan 2023 | 670.05 | 679.90 | 679.90 | 668.00 | 3776 | -0.36% |
| 11 Jan 2023 | 672.50 | 664.95 | 678.80 | 663.20 | 6386 | 1.56% |
| 10 Jan 2023 | 662.15 | 663.25 | 666.45 | 660.00 | 3024 | -0.13% |
| 09 Jan 2023 | 663.00 | 668.00 | 668.00 | 659.00 | 4563 | -0.16% |
| 06 Jan 2023 | 664.05 | 669.65 | 675.00 | 659.50 | 5120 | -0.88% |
| 05 Jan 2023 | 669.95 | 676.00 | 676.00 | 665.90 | 3501 | 0.04% |
| 04 Jan 2023 | 669.70 | 668.95 | 677.95 | 666.90 | 6169 | 0.34% |
| 03 Jan 2023 | 667.45 | 669.60 | 673.90 | 666.50 | 5965 | -0.81% |
| 02 Jan 2023 | 672.90 | 674.55 | 680.60 | 672.05 | 4925 | -0.24% |
| 30 Dec 2022 | 674.55 | 685.00 | 685.40 | 671.75 | 5036 | -0.94% |
| 29 Dec 2022 | 680.95 | 677.60 | 685.45 | 676.85 | 6848 | -0.19% |
| 28 Dec 2022 | 682.25 | 681.60 | 688.90 | 680.65 | 4260 | 0.10% |
| 27 Dec 2022 | 681.60 | 691.45 | 692.85 | 678.20 | 6740 | -0.94% |
| 26 Dec 2022 | 688.10 | 689.20 | 703.95 | 678.10 | 13723 | -0.16% |
| 23 Dec 2022 | 689.20 | 670.15 | 714.60 | 664.15 | 124878 | 2.93% |
| 22 Dec 2022 | 669.55 | 684.05 | 684.05 | 667.35 | 7118 | -1.14% |
| 21 Dec 2022 | 677.30 | 658.00 | 698.25 | 658.00 | 45914 | 2.86% |
| 20 Dec 2022 | 658.45 | 659.00 | 660.20 | 652.00 | 6188 | -0.17% |
| 19 Dec 2022 | 659.55 | 659.30 | 664.00 | 655.60 | 3265 | 0.17% |
| 16 Dec 2022 | 658.40 | 661.00 | 667.05 | 653.35 | 8217 | -0.99% |
| 15 Dec 2022 | 664.95 | 675.20 | 675.20 | 656.00 | 7158 | -1.42% |
| 14 Dec 2022 | 674.50 | 671.00 | 682.35 | 667.00 | 6389 | 1.22% |
| 13 Dec 2022 | 666.35 | 673.00 | 674.00 | 664.10 | 5037 | -0.50% |
| 12 Dec 2022 | 669.70 | 667.00 | 675.80 | 661.90 | 8664 | -0.16% |
| 09 Dec 2022 | 670.80 | 674.35 | 680.00 | 668.05 | 3178 | -0.01% |
| 08 Dec 2022 | 670.90 | 674.00 | 677.90 | 667.20 | 3126 | -0.16% |
| 07 Dec 2022 | 671.95 | 678.00 | 678.00 | 665.60 | 3116 | -0.36% |
| 06 Dec 2022 | 674.35 | 679.80 | 683.00 | 670.00 | 6678 | -0.52% |
| 05 Dec 2022 | 677.85 | 685.80 | 685.80 | 672.15 | 6812 | -0.29% |
| 02 Dec 2022 | 679.80 | 684.85 | 685.70 | 678.00 | 4115 | 0.15% |
| 01 Dec 2022 | 678.75 | 673.90 | 682.00 | 672.05 | 4979 | 1.01% |
| 30 Nov 2022 | 671.95 | 675.00 | 677.95 | 671.75 | 5537 | -0.01% |
| 29 Nov 2022 | 672.00 | 666.30 | 685.50 | 666.30 | 10687 | -0.12% |
| 28 Nov 2022 | 672.80 | 660.00 | 679.60 | 660.00 | 11137 | 2.12% |
| 25 Nov 2022 | 658.85 | 660.00 | 668.15 | 654.75 | 6018 | 0.08% |
| 24 Nov 2022 | 658.30 | 663.35 | 667.15 | 656.00 | 3771 | -0.81% |
| 23 Nov 2022 | 663.65 | 658.25 | 668.00 | 656.10 | 4302 | 1.01% |
| 22 Nov 2022 | 657.00 | 669.50 | 669.50 | 655.10 | 4679 | -1.62% |
| 21 Nov 2022 | 667.85 | 657.40 | 673.95 | 650.00 | 4366 | 2.55% |
| 18 Nov 2022 | 651.25 | 652.05 | 656.90 | 649.00 | 3121 | -0.87% |
| 17 Nov 2022 | 656.95 | 661.55 | 662.00 | 653.00 | 3901 | 0.30% |
| 16 Nov 2022 | 655.00 | 667.05 | 668.90 | 651.65 | 10800 | -1.92% |
| 15 Nov 2022 | 667.85 | 669.00 | 673.55 | 666.00 | 6903 | -0.10% |
| 14 Nov 2022 | 668.50 | 673.00 | 674.90 | 666.00 | 5537 | -0.22% |
| 11 Nov 2022 | 670.00 | 673.15 | 679.45 | 666.60 | 10021 | -0.17% |
| 10 Nov 2022 | 671.15 | 691.25 | 700.20 | 664.15 | 23319 | -3.81% |
| 09 Nov 2022 | 697.70 | 712.00 | 715.00 | 689.00 | 10837 | -1.13% |
| 07 Nov 2022 | 705.65 | 707.55 | 713.25 | 700.55 | 11621 | -0.38% |
| 04 Nov 2022 | 708.35 | 709.85 | 717.00 | 699.35 | 17288 | -0.05% |
| 03 Nov 2022 | 708.70 | 675.00 | 718.60 | 675.00 | 14769 | 4.20% |
| 02 Nov 2022 | 680.15 | 681.15 | 683.80 | 675.00 | 4136 | 0.24% |
| 01 Nov 2022 | 678.55 | 683.00 | 687.00 | 677.00 | 4573 | -0.31% |
| 31 Oct 2022 | 680.65 | 677.00 | 684.60 | 675.25 | 2961 | 0.90% |
| 28 Oct 2022 | 674.55 | 685.00 | 688.70 | 673.00 | 10359 | -1.55% |
| 27 Oct 2022 | 685.20 | 684.00 | 689.00 | 680.55 | 2930 | 0.41% |
| 25 Oct 2022 | 682.40 | 687.95 | 687.95 | 677.00 | 2777 | -0.14% |
| 24 Oct 2022 | 683.35 | 700.00 | 700.00 | 680.00 | 2092 | 0.32% |
| 21 Oct 2022 | 681.20 | 676.00 | 684.50 | 670.00 | 3431 | 0.65% |
| 20 Oct 2022 | 676.80 | 677.70 | 681.80 | 670.25 | 3189 | -0.27% |
| 19 Oct 2022 | 678.60 | 678.00 | 685.95 | 678.00 | 5893 | 0.10% |
| 18 Oct 2022 | 677.95 | 675.95 | 683.90 | 671.00 | 3477 | 1.29% |
| 17 Oct 2022 | 669.30 | 684.00 | 685.00 | 664.35 | 7195 | -2.11% |
| 14 Oct 2022 | 683.70 | 681.00 | 689.85 | 679.10 | 5245 | 0.93% |
| 13 Oct 2022 | 677.40 | 683.10 | 685.10 | 676.00 | 10578 | -0.96% |
| 12 Oct 2022 | 684.00 | 684.00 | 686.35 | 679.05 | 3046 | 0.32% |
| 11 Oct 2022 | 681.80 | 683.00 | 688.45 | 681.00 | 3108 | -0.88% |
| 10 Oct 2022 | 687.85 | 680.00 | 699.40 | 679.50 | 3911 | 0.22% |
| 07 Oct 2022 | 686.35 | 683.45 | 700.00 | 675.10 | 5720 | 0.62% |
| 06 Oct 2022 | 682.15 | 684.90 | 691.00 | 680.10 | 4172 | -0.40% |
| 04 Oct 2022 | 684.90 | 675.30 | 700.00 | 675.00 | 14622 | 1.63% |
| 03 Oct 2022 | 673.90 | 681.05 | 683.15 | 673.00 | 3601 | -0.96% |
| 30 Sep 2022 | 680.45 | 684.35 | 689.80 | 672.30 | 7078 | -0.57% |
| 29 Sep 2022 | 684.35 | 677.95 | 693.80 | 669.25 | 6027 | 2.56% |
| 28 Sep 2022 | 667.30 | 669.90 | 679.60 | 664.10 | 5647 | -0.51% |
| 27 Sep 2022 | 670.75 | 684.70 | 695.05 | 666.20 | 6980 | -1.07% |
| 26 Sep 2022 | 678.00 | 681.00 | 700.00 | 675.00 | 7941 | -1.67% |
| 23 Sep 2022 | 689.50 | 694.00 | 700.90 | 677.10 | 6214 | -0.15% |
| 22 Sep 2022 | 690.55 | 672.30 | 696.95 | 672.30 | 11030 | -0.68% |
| 21 Sep 2022 | 695.25 | 707.95 | 707.95 | 692.15 | 13356 | -0.06% |
| 20 Sep 2022 | 695.65 | 707.75 | 710.00 | 690.20 | 10307 | -1.97% |
| 19 Sep 2022 | 709.65 | 710.10 | 718.55 | 705.00 | 4405 | -0.08% |
| 16 Sep 2022 | 710.20 | 716.00 | 721.25 | 707.00 | 8376 | -0.93% |
| 15 Sep 2022 | 716.90 | 734.35 | 734.35 | 710.65 | 10621 | -0.76% |
| 14 Sep 2022 | 722.40 | 724.40 | 727.90 | 721.50 | 5680 | -0.43% |
| 13 Sep 2022 | 725.50 | 735.95 | 735.95 | 721.50 | 8147 | 0.19% |
| 12 Sep 2022 | 724.10 | 720.50 | 742.25 | 720.50 | 4049 | 0.23% |
| 09 Sep 2022 | 722.45 | 723.10 | 731.95 | 719.25 | 9699 | -0.19% |
| 08 Sep 2022 | 723.80 | 723.00 | 730.05 | 720.00 | 13170 | -0.01% |
| 07 Sep 2022 | 723.90 | 717.00 | 735.00 | 711.05 | 13245 | 0.88% |
| 06 Sep 2022 | 717.60 | 716.25 | 727.05 | 715.00 | 5706 | 0.19% |
| 05 Sep 2022 | 716.25 | 727.00 | 729.00 | 711.00 | 12709 | -1.48% |
| 02 Sep 2022 | 727.00 | 735.00 | 735.00 | 724.00 | 4346 | -0.17% |
| 01 Sep 2022 | 728.25 | 732.25 | 738.60 | 725.60 | 8300 | -0.39% |
| 30 Aug 2022 | 731.10 | 742.00 | 749.35 | 727.95 | 16795 | -1.21% |
| 29 Aug 2022 | 740.05 | 744.60 | 746.85 | 733.65 | 9415 | -0.10% |
| 26 Aug 2022 | 740.80 | 741.00 | 780.00 | 735.00 | 33104 | 0.67% |
| 25 Aug 2022 | 735.85 | 730.00 | 754.00 | 727.90 | 48505 | 0.88% |
| 24 Aug 2022 | 729.45 | 726.00 | 735.00 | 723.45 | 8684 | 0.83% |
| 23 Aug 2022 | 723.45 | 727.00 | 735.00 | 721.05 | 11007 | -0.59% |
| 22 Aug 2022 | 727.75 | 732.25 | 732.25 | 717.25 | 7884 | 0.38% |
| 19 Aug 2022 | 725.00 | 722.95 | 745.00 | 721.00 | 20491 | 0.25% |
| 18 Aug 2022 | 723.20 | 720.00 | 729.70 | 715.00 | 8595 | 0.05% |
| 17 Aug 2022 | 722.85 | 727.45 | 730.00 | 713.25 | 12560 | -0.77% |
| 16 Aug 2022 | 728.45 | 709.00 | 733.00 | 702.00 | 18536 | 2.90% |
| 12 Aug 2022 | 707.95 | 707.00 | 713.80 | 704.00 | 12445 | 0.65% |
| 11 Aug 2022 | 703.35 | 715.25 | 718.75 | 700.00 | 30920 | -2.04% |
| 10 Aug 2022 | 718.00 | 719.80 | 721.15 | 710.95 | 10302 | 0.24% |
| 08 Aug 2022 | 716.25 | 718.90 | 719.80 | 707.35 | 8230 | 0.29% |
| 05 Aug 2022 | 714.15 | 724.80 | 725.00 | 711.00 | 12295 | -0.54% |
| 04 Aug 2022 | 718.00 | 740.00 | 740.75 | 711.90 | 38957 | -2.10% |
| 03 Aug 2022 | 733.40 | 748.90 | 748.90 | 725.00 | 27209 | -1.54% |
| 02 Aug 2022 | 744.90 | 759.80 | 759.90 | 740.70 | 22557 | -1.64% |
| 01 Aug 2022 | 757.30 | 725.20 | 763.10 | 725.20 | 68208 | 4.66% |
| 29 Jul 2022 | 723.55 | 734.60 | 736.70 | 714.45 | 77957 | -0.67% |
| 28 Jul 2022 | 728.45 | 712.00 | 760.00 | 712.00 | 634006 | 11.80% |
| 27 Jul 2022 | 651.55 | 666.00 | 666.40 | 640.00 | 3743 | -0.89% |
| 26 Jul 2022 | 657.40 | 669.05 | 669.05 | 656.05 | 4741 | -1.31% |
| 25 Jul 2022 | 666.15 | 659.00 | 669.95 | 654.05 | 7165 | 2.01% |
| 22 Jul 2022 | 653.00 | 659.20 | 659.25 | 650.00 | 3609 | -0.21% |
| 21 Jul 2022 | 654.40 | 655.05 | 664.70 | 650.00 | 4661 | -0.10% |
| 20 Jul 2022 | 655.05 | 660.00 | 673.65 | 653.95 | 7160 | -1.24% |
| 19 Jul 2022 | 663.30 | 665.65 | 670.00 | 661.20 | 3472 | 0.22% |
| 18 Jul 2022 | 661.85 | 673.55 | 676.00 | 656.95 | 8912 | -0.76% |
| 15 Jul 2022 | 666.95 | 661.40 | 674.00 | 656.15 | 5686 | 0.80% |
| 14 Jul 2022 | 661.65 | 670.70 | 677.00 | 655.00 | 7560 | -1.63% |
| 13 Jul 2022 | 672.60 | 673.85 | 681.25 | 664.35 | 14338 | 0.77% |
| 12 Jul 2022 | 667.45 | 655.05 | 683.80 | 655.00 | 18981 | 2.00% |
| 11 Jul 2022 | 654.35 | 660.05 | 661.65 | 646.85 | 4689 | -0.40% |
| 08 Jul 2022 | 657.00 | 661.00 | 669.95 | 652.00 | 5558 | -1.48% |
| 07 Jul 2022 | 666.85 | 665.00 | 677.00 | 660.00 | 11216 | -1.10% |
| 06 Jul 2022 | 674.30 | 664.00 | 676.70 | 654.00 | 14520 | 2.21% |
| 05 Jul 2022 | 659.70 | 650.00 | 699.70 | 646.60 | 24700 | -0.63% |
| 04 Jul 2022 | 663.90 | 662.00 | 680.70 | 656.05 | 22185 | -1.27% |
| 01 Jul 2022 | 672.45 | 618.60 | 699.00 | 611.00 | 150012 | 9.78% |
| 30 Jun 2022 | 612.55 | 617.00 | 626.80 | 608.00 | 3876 | -1.43% |
| 29 Jun 2022 | 621.45 | 628.00 | 633.00 | 614.50 | 4316 | -1.27% |
| 28 Jun 2022 | 629.45 | 618.40 | 639.00 | 616.30 | 5409 | 1.68% |
| 27 Jun 2022 | 619.05 | 624.00 | 632.00 | 617.25 | 5130 | -0.23% |
| 24 Jun 2022 | 620.45 | 598.50 | 629.00 | 598.05 | 7271 | 2.69% |
| 23 Jun 2022 | 604.20 | 611.00 | 611.00 | 596.30 | 3022 | 0.42% |
| 22 Jun 2022 | 601.70 | 602.40 | 606.10 | 594.60 | 2775 | -0.06% |
| 21 Jun 2022 | 602.05 | 599.00 | 605.00 | 593.00 | 4451 | 2.03% |
| 20 Jun 2022 | 590.10 | 602.00 | 606.80 | 586.00 | 8422 | -1.83% |
| 17 Jun 2022 | 601.10 | 599.20 | 614.20 | 594.20 | 6575 | 0.38% |
| 16 Jun 2022 | 598.80 | 620.00 | 625.00 | 596.00 | 12289 | -0.58% |
| 15 Jun 2022 | 602.30 | 615.80 | 615.80 | 601.00 | 4032 | -1.45% |
| 14 Jun 2022 | 611.15 | 595.00 | 617.00 | 595.00 | 8775 | 0.58% |
| 13 Jun 2022 | 607.65 | 611.00 | 624.15 | 605.00 | 12563 | -3.42% |
| 10 Jun 2022 | 629.15 | 581.60 | 638.00 | 578.50 | 51726 | 8.05% |
| 09 Jun 2022 | 582.25 | 576.05 | 586.60 | 572.85 | 2778 | 0.67% |
| 08 Jun 2022 | 578.40 | 587.70 | 593.95 | 574.00 | 7955 | -0.86% |
| 07 Jun 2022 | 583.40 | 599.05 | 604.60 | 579.10 | 6456 | -1.64% |
| 06 Jun 2022 | 593.15 | 601.00 | 602.10 | 586.45 | 1611 | -1.82% |
| 03 Jun 2022 | 604.15 | 610.00 | 612.60 | 600.35 | 4949 | -0.29% |
| 02 Jun 2022 | 605.90 | 601.00 | 610.00 | 592.85 | 5123 | 0.49% |
| 01 Jun 2022 | 602.95 | 588.00 | 607.40 | 582.00 | 10473 | 2.19% |
| 31 May 2022 | 590.00 | 591.15 | 599.00 | 585.00 | 5088 | 0.79% |
| 30 May 2022 | 585.35 | 592.00 | 596.00 | 583.00 | 3966 | -0.73% |
| 27 May 2022 | 589.65 | 578.00 | 592.50 | 571.45 | 5201 | 2.75% |
| 26 May 2022 | 573.85 | 579.00 | 584.70 | 565.30 | 7158 | -1.39% |
| 25 May 2022 | 581.95 | 580.00 | 583.05 | 579.40 | 2591 | 0.28% |
| 24 May 2022 | 580.35 | 580.30 | 584.40 | 571.95 | 6177 | 0.13% |
| 23 May 2022 | 579.60 | 588.00 | 588.00 | 576.25 | 8271 | -1.45% |
| 20 May 2022 | 588.15 | 590.05 | 598.00 | 580.00 | 18797 | -2.01% |
| 19 May 2022 | 600.20 | 608.00 | 609.95 | 596.00 | 5354 | -1.90% |
| 18 May 2022 | 611.85 | 607.30 | 618.95 | 604.05 | 4818 | 1.37% |
| 17 May 2022 | 603.60 | 596.00 | 609.00 | 594.00 | 2662 | 0.69% |
| 16 May 2022 | 599.45 | 593.00 | 602.30 | 580.85 | 4382 | 2.13% |
| 13 May 2022 | 586.95 | 586.00 | 591.75 | 579.00 | 7923 | 1.86% |
| 12 May 2022 | 576.25 | 581.10 | 583.75 | 573.40 | 4982 | -1.44% |
| 11 May 2022 | 584.65 | 585.00 | 591.65 | 576.25 | 7829 | 0.47% |
| 10 May 2022 | 581.90 | 596.50 | 599.00 | 577.40 | 6773 | -1.66% |
| 09 May 2022 | 591.75 | 598.50 | 598.50 | 585.00 | 10523 | -0.27% |
| 06 May 2022 | 593.35 | 586.10 | 605.00 | 586.10 | 14292 | -1.30% |
| 05 May 2022 | 601.15 | 619.00 | 619.15 | 597.10 | 6657 | -1.00% |
| 04 May 2022 | 607.25 | 610.20 | 620.75 | 606.10 | 5723 | -2.22% |
| 02 May 2022 | 621.05 | 625.50 | 631.05 | 618.50 | 8518 | -1.15% |
| 29 Apr 2022 | 628.30 | 630.00 | 635.45 | 625.25 | 3741 | 0.08% |
| 28 Apr 2022 | 627.80 | 634.25 | 640.00 | 625.25 | 8297 | -0.04% |
| 27 Apr 2022 | 628.05 | 636.00 | 639.25 | 620.00 | 10429 | -1.37% |
| 26 Apr 2022 | 636.80 | 641.45 | 649.90 | 633.00 | 18015 | 0.28% |
| 25 Apr 2022 | 635.00 | 648.00 | 651.70 | 620.00 | 28452 | -0.74% |
| 22 Apr 2022 | 639.75 | 642.00 | 644.00 | 637.15 | 5071 | -0.88% |
| 21 Apr 2022 | 645.45 | 635.10 | 654.05 | 633.35 | 11616 | 1.54% |
| 20 Apr 2022 | 635.65 | 644.90 | 653.65 | 630.25 | 9405 | 0.02% |
| 19 Apr 2022 | 635.50 | 650.35 | 650.95 | 634.60 | 15454 | -1.31% |
| 18 Apr 2022 | 643.95 | 657.45 | 657.45 | 642.00 | 8119 | -1.28% |
| 13 Apr 2022 | 652.30 | 663.95 | 664.90 | 647.95 | 7702 | -0.78% |
| 12 Apr 2022 | 657.45 | 659.45 | 672.40 | 646.00 | 20956 | -0.16% |
| 11 Apr 2022 | 658.50 | 649.45 | 683.85 | 645.35 | 26004 | 1.60% |
| 08 Apr 2022 | 648.10 | 650.00 | 655.00 | 645.00 | 7128 | -0.02% |
| 07 Apr 2022 | 648.20 | 650.00 | 655.00 | 641.65 | 12653 | 0.12% |
| 06 Apr 2022 | 647.40 | 635.00 | 658.15 | 635.00 | 21340 | 1.03% |
| 05 Apr 2022 | 640.80 | 635.00 | 650.00 | 634.90 | 21167 | 1.25% |
| 04 Apr 2022 | 632.90 | 625.00 | 635.00 | 620.00 | 22279 | 1.92% |
| 01 Apr 2022 | 621.00 | 596.20 | 625.20 | 589.25 | 34636 | 5.31% |
| 31 Mar 2022 | 589.70 | 606.90 | 607.00 | 587.25 | 34236 | -0.98% |
| 30 Mar 2022 | 595.55 | 596.00 | 615.55 | 590.25 | 34040 | 0.75% |
| 29 Mar 2022 | 591.10 | 599.00 | 604.70 | 587.95 | 40252 | -0.42% |
| 28 Mar 2022 | 593.60 | 612.00 | 621.65 | 590.00 | 28979 | -2.91% |
| 25 Mar 2022 | 611.40 | 631.45 | 633.45 | 609.00 | 18483 | -2.42% |
| 24 Mar 2022 | 626.55 | 636.00 | 644.90 | 625.40 | 27478 | -1.18% |
| 23 Mar 2022 | 634.05 | 645.00 | 652.00 | 629.95 | 30993 | -1.28% |
| 22 Mar 2022 | 642.25 | 623.15 | 655.55 | 622.10 | 27331 | 3.07% |
| 21 Mar 2022 | 623.15 | 606.20 | 629.95 | 606.20 | 26560 | 2.37% |
| 17 Mar 2022 | 608.70 | 608.00 | 614.55 | 604.85 | 15143 | 1.37% |
| 16 Mar 2022 | 600.45 | 605.00 | 610.00 | 595.50 | 9964 | 0.15% |
| 15 Mar 2022 | 599.55 | 609.80 | 616.00 | 597.20 | 15381 | -0.97% |
| 14 Mar 2022 | 605.40 | 624.50 | 624.50 | 600.00 | 15597 | -2.62% |
| 11 Mar 2022 | 621.70 | 616.00 | 627.00 | 610.00 | 8823 | 1.16% |
| 10 Mar 2022 | 614.60 | 607.80 | 623.00 | 606.15 | 16387 | 2.15% |
| 09 Mar 2022 | 601.65 | 599.80 | 607.05 | 588.00 | 10595 | 2.23% |
| 08 Mar 2022 | 588.50 | 595.00 | 602.75 | 587.00 | 12168 | -0.04% |
| 07 Mar 2022 | 588.75 | 609.00 | 609.00 | 582.15 | 13324 | -3.73% |
| 04 Mar 2022 | 611.55 | 616.50 | 631.10 | 603.65 | 15139 | -0.80% |
| 03 Mar 2022 | 616.50 | 622.35 | 636.90 | 613.90 | 9962 | -0.64% |
| 02 Mar 2022 | 620.50 | 625.55 | 634.95 | 614.00 | 9111 | -1.40% |
| 28 Feb 2022 | 629.30 | 646.90 | 646.90 | 624.90 | 8796 | -1.03% |
| 25 Feb 2022 | 635.85 | 630.00 | 647.10 | 630.00 | 9672 | 2.05% |
| 24 Feb 2022 | 623.05 | 652.90 | 652.90 | 618.00 | 12762 | -5.88% |
| 23 Feb 2022 | 661.95 | 660.00 | 670.00 | 650.05 | 10801 | 2.25% |
| 22 Feb 2022 | 647.40 | 667.00 | 676.05 | 640.00 | 20327 | -4.39% |
| 21 Feb 2022 | 677.15 | 700.00 | 700.55 | 676.30 | 13870 | -3.75% |
| 18 Feb 2022 | 703.55 | 711.15 | 714.95 | 702.00 | 6782 | -0.81% |
| 17 Feb 2022 | 709.30 | 711.70 | 719.85 | 706.15 | 6064 | -0.24% |
| 16 Feb 2022 | 711.00 | 725.00 | 725.00 | 703.00 | 8787 | 0.10% |
| 15 Feb 2022 | 710.30 | 729.05 | 736.00 | 694.85 | 15659 | -1.83% |
| 14 Feb 2022 | 723.55 | 742.70 | 742.90 | 712.80 | 30671 | -2.85% |
| 11 Feb 2022 | 744.80 | 765.80 | 768.00 | 742.00 | 15332 | -3.52% |
| 10 Feb 2022 | 772.00 | 789.00 | 823.00 | 743.30 | 100543 | -1.36% |
| 09 Feb 2022 | 782.65 | 773.00 | 797.10 | 765.00 | 12943 | 1.23% |
| 08 Feb 2022 | 773.15 | 777.85 | 781.75 | 760.10 | 12726 | -0.43% |
| 07 Feb 2022 | 776.50 | 757.00 | 780.00 | 753.25 | 26338 | 3.41% |
| 04 Feb 2022 | 750.90 | 744.15 | 757.40 | 744.10 | 9091 | 0.61% |
| 03 Feb 2022 | 746.35 | 747.00 | 754.40 | 740.50 | 8113 | 0.84% |
| 02 Feb 2022 | 740.15 | 745.00 | 752.90 | 736.05 | 11697 | 0.25% |
| 01 Feb 2022 | 738.30 | 741.00 | 744.00 | 735.00 | 7341 | -0.09% |
| 31 Jan 2022 | 738.95 | 748.00 | 760.05 | 737.10 | 10972 | -0.35% |
| 28 Jan 2022 | 741.55 | 741.00 | 761.40 | 736.35 | 10956 | 0.97% |
| 27 Jan 2022 | 734.40 | 741.35 | 741.35 | 726.00 | 8058 | -0.42% |
| 25 Jan 2022 | 737.50 | 753.00 | 754.00 | 727.05 | 9410 | -0.95% |
| 24 Jan 2022 | 744.55 | 762.00 | 765.95 | 734.05 | 14253 | -2.45% |
| 21 Jan 2022 | 763.25 | 772.60 | 774.00 | 760.00 | 10063 | -1.21% |
| 20 Jan 2022 | 772.60 | 780.00 | 784.50 | 770.00 | 6096 | -0.94% |
| 19 Jan 2022 | 779.90 | 785.00 | 787.55 | 771.10 | 10018 | -0.13% |
| 18 Jan 2022 | 780.95 | 778.90 | 793.05 | 768.95 | 28360 | 1.15% |
| 17 Jan 2022 | 772.05 | 775.10 | 780.55 | 770.45 | 10356 | -0.39% |
| 14 Jan 2022 | 775.10 | 782.80 | 782.80 | 772.00 | 8899 | -0.29% |
| 13 Jan 2022 | 777.35 | 780.00 | 783.25 | 774.95 | 9225 | -0.68% |
| 12 Jan 2022 | 782.65 | 781.00 | 788.80 | 779.30 | 8869 | 0.51% |
| 11 Jan 2022 | 778.65 | 789.00 | 799.10 | 777.15 | 13814 | -1.37% |
| 10 Jan 2022 | 789.45 | 773.15 | 796.00 | 769.65 | 34518 | 2.11% |
| 07 Jan 2022 | 773.15 | 796.50 | 796.50 | 770.10 | 13803 | 0.20% |
| 06 Jan 2022 | 771.60 | 771.05 | 782.95 | 767.25 | 10969 | -0.89% |
| 05 Jan 2022 | 778.50 | 780.00 | 786.00 | 775.05 | 13637 | 0.64% |
| 04 Jan 2022 | 773.55 | 784.70 | 784.70 | 770.00 | 13844 | -0.89% |
| 03 Jan 2022 | 780.50 | 777.60 | 786.00 | 768.35 | 19598 | 0.55% |
| 31 Dec 2021 | 776.20 | 772.50 | 785.00 | 772.50 | 8838 | 0.19% |
| 30 Dec 2021 | 774.75 | 775.15 | 785.00 | 773.00 | 8746 | -0.05% |
| 29 Dec 2021 | 775.15 | 784.00 | 784.00 | 773.00 | 5590 | 0.07% |
| 28 Dec 2021 | 774.60 | 780.00 | 787.00 | 771.50 | 21342 | -0.32% |
| 27 Dec 2021 | 777.05 | 776.00 | 779.90 | 770.60 | 20124 | -0.28% |
| 24 Dec 2021 | 779.25 | 790.00 | 794.00 | 775.15 | 16278 | -0.75% |
| 23 Dec 2021 | 785.15 | 788.00 | 808.00 | 782.05 | 22891 | 0.54% |
| 22 Dec 2021 | 780.90 | 786.45 | 791.20 | 777.50 | 10816 | 0.51% |
| 21 Dec 2021 | 776.90 | 777.00 | 786.00 | 770.10 | 9012 | 1.32% |
| 20 Dec 2021 | 766.75 | 781.10 | 790.00 | 756.00 | 24132 | -3.31% |
| 17 Dec 2021 | 793.00 | 821.10 | 824.60 | 790.00 | 23394 | -3.31% |
| 16 Dec 2021 | 820.15 | 796.10 | 850.00 | 796.10 | 135875 | 2.42% |
| 15 Dec 2021 | 800.80 | 798.95 | 813.55 | 794.25 | 15552 | 0.82% |
| 14 Dec 2021 | 794.25 | 797.95 | 812.75 | 788.05 | 12453 | -0.46% |
| 13 Dec 2021 | 797.95 | 805.00 | 812.00 | 791.40 | 6551 | -0.47% |
| 10 Dec 2021 | 801.70 | 793.95 | 804.90 | 793.95 | 12810 | 1.08% |
| 09 Dec 2021 | 793.10 | 814.85 | 815.00 | 790.00 | 10073 | -1.77% |
| 08 Dec 2021 | 807.35 | 802.30 | 818.35 | 790.00 | 25846 | 0.63% |
| 07 Dec 2021 | 802.30 | 766.05 | 827.90 | 765.00 | 80033 | 5.00% |
| 06 Dec 2021 | 764.10 | 790.00 | 790.00 | 760.35 | 7083 | -2.00% |
| 03 Dec 2021 | 779.70 | 786.00 | 794.05 | 773.00 | 13783 | 0.23% |
| 02 Dec 2021 | 777.90 | 787.10 | 787.10 | 770.45 | 6541 | 0.32% |
| 01 Dec 2021 | 775.45 | 783.15 | 793.25 | 773.00 | 9199 | -0.95% |
| 30 Nov 2021 | 782.85 | 760.95 | 823.35 | 760.95 | 39150 | 3.36% |
| 29 Nov 2021 | 757.40 | 779.40 | 779.40 | 754.90 | 8793 | -2.08% |
| 26 Nov 2021 | 773.50 | 777.00 | 804.00 | 770.05 | 18254 | -1.80% |
| 25 Nov 2021 | 787.70 | 779.95 | 796.85 | 770.10 | 17748 | 1.49% |
| 24 Nov 2021 | 776.10 | 775.00 | 785.85 | 772.50 | 11734 | 0.78% |
| 23 Nov 2021 | 770.10 | 766.00 | 778.00 | 754.50 | 9821 | 1.84% |
| 22 Nov 2021 | 756.20 | 786.00 | 791.00 | 750.15 | 17849 | -4.16% |
| 18 Nov 2021 | 789.05 | 790.00 | 809.40 | 781.00 | 17795 | 0.01% |
| 17 Nov 2021 | 788.95 | 801.00 | 810.00 | 781.30 | 24407 | -1.78% |
| 16 Nov 2021 | 803.25 | 815.35 | 824.00 | 800.00 | 26258 | -0.01% |
| 15 Nov 2021 | 803.30 | 826.10 | 831.00 | 801.00 | 38067 | -3.92% |
| 12 Nov 2021 | 836.05 | 872.00 | 872.00 | 830.05 | 61729 | -4.84% |
| 11 Nov 2021 | 878.60 | 906.90 | 927.00 | 854.65 | 207225 | -2.24% |
| 10 Nov 2021 | 898.75 | 805.00 | 918.80 | 790.10 | 353855 | 11.67% |
| 09 Nov 2021 | 804.85 | 805.15 | 809.00 | 792.90 | 12103 | -0.04% |
| 08 Nov 2021 | 805.15 | 809.00 | 813.65 | 795.15 | 13623 | 0.70% |
| 04 Nov 2021 | 799.55 | 790.00 | 810.00 | 784.00 | 15284 | 2.80% |
| 03 Nov 2021 | 777.75 | 755.60 | 795.65 | 755.10 | 50667 | 3.42% |
| 02 Nov 2021 | 752.00 | 740.00 | 755.00 | 739.05 | 9221 | 1.80% |
| 01 Nov 2021 | 738.70 | 765.00 | 765.00 | 735.30 | 14636 | -0.83% |
| 29 Oct 2021 | 744.90 | 747.00 | 761.35 | 732.45 | 9852 | 0.59% |
| 28 Oct 2021 | 740.55 | 765.00 | 765.00 | 739.50 | 10184 | -2.91% |
| 27 Oct 2021 | 762.75 | 753.00 | 767.95 | 745.00 | 31623 | 1.93% |
| 26 Oct 2021 | 748.30 | 758.60 | 767.95 | 741.00 | 7350 | -0.17% |
| 25 Oct 2021 | 749.55 | 782.95 | 782.95 | 732.65 | 19012 | -1.28% |
| 22 Oct 2021 | 759.25 | 776.55 | 788.35 | 753.50 | 16549 | -2.23% |
| 21 Oct 2021 | 776.55 | 798.90 | 798.90 | 772.00 | 13048 | -1.63% |
| 20 Oct 2021 | 789.40 | 801.10 | 801.10 | 784.00 | 9799 | -1.24% |
| 19 Oct 2021 | 799.30 | 793.00 | 825.00 | 766.90 | 54430 | 1.91% |
| 18 Oct 2021 | 784.30 | 807.70 | 807.70 | 779.90 | 32038 | -1.35% |
| 14 Oct 2021 | 795.00 | 790.00 | 808.00 | 788.00 | 16103 | 0.93% |
| 13 Oct 2021 | 787.65 | 796.80 | 808.80 | 783.00 | 21145 | 0.43% |
| 12 Oct 2021 | 784.25 | 794.00 | 817.45 | 755.15 | 33798 | -2.33% |
| 11 Oct 2021 | 803.00 | 810.60 | 817.95 | 798.40 | 29564 | -1.31% |
| 08 Oct 2021 | 813.70 | 829.95 | 829.95 | 807.30 | 9785 | -0.94% |
| 07 Oct 2021 | 821.40 | 825.00 | 844.00 | 811.00 | 18820 | 0.11% |
| 06 Oct 2021 | 820.50 | 829.45 | 847.00 | 818.00 | 17662 | -0.74% |
| 05 Oct 2021 | 826.65 | 821.95 | 838.65 | 810.05 | 21378 | 1.53% |
| 04 Oct 2021 | 814.20 | 805.20 | 830.00 | 805.20 | 14020 | 0.04% |
| 01 Oct 2021 | 813.90 | 818.05 | 830.00 | 809.75 | 8624 | -0.50% |
| 30 Sep 2021 | 817.95 | 811.55 | 838.00 | 811.55 | 14466 | 0.11% |
| 29 Sep 2021 | 817.05 | 815.45 | 838.75 | 805.00 | 12989 | 0.33% |
| 28 Sep 2021 | 814.35 | 824.40 | 829.10 | 800.05 | 10612 | -0.59% |
| 27 Sep 2021 | 819.15 | 827.95 | 830.00 | 814.95 | 8070 | 0.08% |
| 24 Sep 2021 | 818.50 | 833.00 | 840.55 | 816.05 | 9394 | -1.99% |
| 23 Sep 2021 | 835.15 | 823.00 | 840.95 | 817.70 | 20834 | 1.43% |
| 22 Sep 2021 | 823.40 | 816.00 | 844.50 | 816.00 | 13376 | 1.19% |
| 21 Sep 2021 | 813.70 | 825.70 | 825.70 | 802.85 | 8415 | 0.18% |
| 20 Sep 2021 | 812.20 | 834.60 | 834.95 | 800.10 | 13117 | -2.84% |
| 17 Sep 2021 | 835.90 | 847.95 | 853.00 | 825.50 | 15144 | -0.16% |
| 16 Sep 2021 | 837.20 | 849.00 | 853.15 | 830.60 | 24206 | -0.75% |
| 15 Sep 2021 | 843.55 | 857.85 | 864.00 | 840.00 | 16162 | -0.96% |
| 14 Sep 2021 | 851.75 | 849.70 | 862.00 | 836.00 | 23988 | 1.91% |
| 13 Sep 2021 | 835.80 | 836.60 | 866.95 | 828.00 | 22755 | -0.20% |
| 09 Sep 2021 | 837.45 | 827.95 | 856.85 | 825.00 | 23067 | 1.17% |
| 08 Sep 2021 | 827.75 | 837.75 | 839.90 | 824.00 | 13847 | -1.16% |
| 07 Sep 2021 | 837.45 | 862.00 | 862.00 | 829.85 | 17673 | -2.36% |
| 06 Sep 2021 | 857.70 | 859.95 | 865.00 | 828.85 | 29394 | 0.72% |
| 03 Sep 2021 | 851.55 | 877.00 | 877.95 | 844.05 | 31512 | -2.31% |
| 02 Sep 2021 | 871.65 | 849.90 | 890.00 | 849.90 | 97103 | 3.74% |
| 01 Sep 2021 | 840.20 | 772.00 | 878.00 | 770.45 | 212947 | 9.08% |
| 31 Aug 2021 | 770.25 | 794.95 | 794.95 | 765.00 | 23651 | -1.21% |
| 30 Aug 2021 | 779.65 | 792.90 | 800.00 | 777.05 | 23233 | -0.94% |
| 27 Aug 2021 | 787.05 | 799.00 | 808.55 | 783.00 | 13806 | -1.30% |
| 26 Aug 2021 | 797.40 | 795.00 | 821.95 | 788.05 | 21784 | 1.07% |
| 25 Aug 2021 | 788.95 | 801.00 | 804.85 | 787.05 | 7702 | -0.57% |
| 24 Aug 2021 | 793.45 | 773.00 | 809.90 | 756.00 | 31531 | 3.41% |
| 23 Aug 2021 | 767.30 | 799.00 | 805.55 | 765.00 | 20363 | -3.36% |
| 20 Aug 2021 | 793.95 | 806.00 | 825.00 | 789.90 | 21524 | -1.50% |
| 18 Aug 2021 | 806.05 | 836.00 | 836.00 | 787.00 | 61201 | -2.43% |
| 17 Aug 2021 | 826.15 | 840.00 | 846.85 | 821.15 | 23505 | -2.86% |
| 16 Aug 2021 | 850.50 | 856.30 | 856.50 | 843.10 | 16740 | 0.22% |
| 13 Aug 2021 | 848.60 | 839.90 | 868.75 | 830.00 | 56195 | 2.60% |
| 12 Aug 2021 | 827.10 | 852.60 | 852.70 | 820.00 | 68275 | -1.80% |
| 11 Aug 2021 | 842.30 | 899.00 | 899.00 | 832.75 | 76857 | -4.52% |
| 10 Aug 2021 | 882.20 | 940.10 | 950.05 | 865.50 | 41034 | -6.02% |
| 09 Aug 2021 | 938.70 | 956.00 | 962.95 | 935.00 | 13059 | -1.57% |
| 06 Aug 2021 | 953.70 | 952.50 | 975.00 | 936.05 | 37529 | 1.13% |
| 05 Aug 2021 | 943.00 | 981.90 | 988.00 | 926.90 | 21976 | -0.34% |
| 04 Aug 2021 | 946.25 | 990.00 | 991.00 | 940.00 | 27216 | -3.71% |
| 03 Aug 2021 | 982.70 | 978.00 | 999.00 | 960.65 | 25672 | 1.00% |
| 02 Aug 2021 | 972.95 | 974.00 | 985.00 | 963.05 | 22549 | 1.05% |
| 30 Jul 2021 | 962.80 | 950.00 | 977.35 | 943.15 | 42510 | 2.62% |
| 29 Jul 2021 | 938.25 | 957.00 | 957.00 | 935.00 | 12550 | -0.47% |
| 28 Jul 2021 | 942.70 | 965.00 | 971.95 | 933.00 | 26641 | -2.02% |
| 27 Jul 2021 | 962.10 | 999.70 | 999.70 | 956.00 | 26224 | -2.46% |
| 26 Jul 2021 | 986.35 | 982.25 | 1010.00 | 980.00 | 30948 | 0.69% |
| 23 Jul 2021 | 979.60 | 1000.00 | 1022.80 | 946.25 | 35179 | -2.09% |
| 22 Jul 2021 | 1000.50 | 990.00 | 1025.45 | 975.00 | 58013 | 3.22% |
| 20 Jul 2021 | 969.30 | 991.10 | 998.70 | 960.55 | 41072 | -1.94% |
| 19 Jul 2021 | 988.50 | 1000.00 | 1028.00 | 973.40 | 46517 | -1.26% |
| 16 Jul 2021 | 1001.10 | 1021.00 | 1031.00 | 995.00 | 38992 | -1.26% |
| 15 Jul 2021 | 1013.85 | 1052.00 | 1059.65 | 1008.35 | 61927 | -3.11% |
| 14 Jul 2021 | 1046.35 | 1011.00 | 1063.95 | 990.55 | 134038 | 5.73% |
| 13 Jul 2021 | 989.65 | 1011.00 | 1026.15 | 980.35 | 52759 | -1.95% |
| 12 Jul 2021 | 1009.30 | 1057.95 | 1057.95 | 1002.00 | 96012 | -3.78% |
| 09 Jul 2021 | 1048.90 | 1054.00 | 1098.00 | 1034.25 | 354183 | 1.53% |
| 08 Jul 2021 | 1033.05 | 959.80 | 1034.65 | 958.50 | 645113 | 9.83% |
| 07 Jul 2021 | 940.60 | 909.15 | 968.80 | 905.15 | 219772 | 3.40% |
| 06 Jul 2021 | 909.65 | 865.00 | 934.00 | 854.30 | 136438 | 6.27% |
| 05 Jul 2021 | 855.95 | 861.55 | 868.20 | 853.00 | 12845 | -0.59% |
| 02 Jul 2021 | 861.05 | 861.00 | 887.85 | 853.05 | 26297 | 0.31% |
| 01 Jul 2021 | 858.40 | 873.00 | 873.40 | 854.95 | 12451 | -0.82% |
| 30 Jun 2021 | 865.50 | 876.00 | 876.00 | 853.50 | 24178 | -0.34% |
| 29 Jun 2021 | 868.45 | 874.95 | 894.90 | 861.00 | 40195 | 0.17% |
| 28 Jun 2021 | 866.95 | 885.55 | 894.00 | 857.00 | 30587 | -1.97% |
| 25 Jun 2021 | 884.35 | 899.00 | 904.90 | 882.60 | 29072 | -1.07% |
| 24 Jun 2021 | 893.95 | 909.00 | 910.95 | 880.00 | 45255 | -0.79% |
| 23 Jun 2021 | 901.05 | 908.00 | 927.00 | 890.30 | 90646 | -0.25% |
| 22 Jun 2021 | 903.30 | 868.50 | 938.00 | 868.50 | 212552 | 4.25% |
| 21 Jun 2021 | 866.45 | 801.00 | 883.30 | 801.00 | 161651 | 6.23% |
| 18 Jun 2021 | 815.65 | 875.00 | 887.20 | 796.00 | 232346 | -6.08% |
| 17 Jun 2021 | 868.45 | 906.00 | 924.00 | 859.95 | 115687 | -4.17% |
| 16 Jun 2021 | 906.20 | 929.00 | 964.75 | 900.00 | 162328 | -1.94% |
| 15 Jun 2021 | 924.10 | 937.00 | 998.00 | 892.05 | 563425 | -1.82% |
| 14 Jun 2021 | 941.25 | 845.00 | 987.20 | 781.00 | 1288310 | 13.92% |
| 11 Jun 2021 | 826.25 | 697.90 | 826.25 | 697.90 | 1171407 | 20.00% |
| 10 Jun 2021 | 688.55 | 661.00 | 695.00 | 651.15 | 70800 | 4.70% |
| 09 Jun 2021 | 657.65 | 669.00 | 673.00 | 654.85 | 17990 | -1.08% |
| 08 Jun 2021 | 664.80 | 670.00 | 675.00 | 661.00 | 14189 | -0.51% |
| 07 Jun 2021 | 668.20 | 657.35 | 685.00 | 657.35 | 32164 | 1.65% |
| 04 Jun 2021 | 657.35 | 653.10 | 660.05 | 651.50 | 9481 | 0.65% |
| 03 Jun 2021 | 653.10 | 650.05 | 668.10 | 650.05 | 15222 | 0.62% |
| 02 Jun 2021 | 649.10 | 643.00 | 662.90 | 639.95 | 22991 | 1.02% |
| 01 Jun 2021 | 642.55 | 658.80 | 658.80 | 636.65 | 20848 | -1.62% |
| 31 May 2021 | 653.15 | 669.50 | 669.50 | 648.65 | 24757 | -1.43% |
| 28 May 2021 | 662.60 | 632.00 | 675.00 | 628.85 | 95816 | 5.07% |
| 27 May 2021 | 630.60 | 633.00 | 637.05 | 625.00 | 20737 | -0.26% |
| 26 May 2021 | 632.25 | 640.00 | 641.95 | 631.25 | 12811 | -1.12% |
| 25 May 2021 | 639.40 | 635.10 | 643.55 | 633.00 | 9750 | 0.44% |
| 24 May 2021 | 636.60 | 628.00 | 641.00 | 626.00 | 10178 | 1.45% |
| 21 May 2021 | 627.50 | 627.55 | 639.00 | 625.00 | 10439 | 0.17% |
| 20 May 2021 | 626.45 | 630.00 | 634.80 | 624.80 | 7917 | -0.52% |
| 19 May 2021 | 629.75 | 636.00 | 641.10 | 628.00 | 9983 | -0.80% |
| 18 May 2021 | 634.80 | 641.80 | 645.15 | 632.40 | 6752 | -0.51% |
| 17 May 2021 | 638.05 | 634.00 | 641.90 | 633.90 | 10112 | 0.81% |
| 14 May 2021 | 632.90 | 642.00 | 644.95 | 630.00 | 12128 | -0.63% |
| 12 May 2021 | 636.90 | 652.95 | 655.10 | 633.40 | 18188 | -1.96% |
| 11 May 2021 | 649.60 | 653.80 | 667.00 | 647.80 | 20169 | -0.08% |
| 10 May 2021 | 650.15 | 655.00 | 657.00 | 645.00 | 12859 | 0.02% |
| 07 May 2021 | 650.05 | 658.80 | 658.80 | 646.00 | 11866 | 0.24% |
| 06 May 2021 | 648.50 | 646.00 | 668.00 | 644.10 | 19181 | 0.92% |
| 05 May 2021 | 642.60 | 640.00 | 653.95 | 634.85 | 10751 | 0.53% |
| 04 May 2021 | 639.20 | 659.00 | 659.95 | 633.65 | 14077 | -2.61% |
| 03 May 2021 | 656.35 | 649.25 | 663.90 | 646.30 | 15338 | 1.06% |
| 30 Apr 2021 | 649.45 | 645.05 | 668.70 | 642.20 | 22369 | -0.10% |
| 29 Apr 2021 | 650.10 | 656.00 | 659.00 | 644.35 | 8904 | -0.41% |
| 28 Apr 2021 | 652.80 | 646.30 | 665.00 | 639.50 | 27060 | 0.05% |
| 27 Apr 2021 | 652.50 | 659.00 | 678.10 | 646.00 | 33010 | 0.46% |
| 26 Apr 2021 | 649.50 | 646.50 | 670.00 | 620.00 | 64588 | 0.46% |
| 23 Apr 2021 | 646.50 | 669.00 | 672.95 | 643.00 | 46171 | -3.41% |
| 22 Apr 2021 | 669.30 | 597.90 | 698.70 | 593.95 | 335279 | 12.68% |
| 20 Apr 2021 | 594.00 | 581.45 | 608.00 | 577.00 | 19531 | 2.58% |
| 19 Apr 2021 | 579.05 | 586.00 | 586.00 | 565.00 | 5343 | -0.70% |
| 16 Apr 2021 | 583.15 | 583.25 | 586.10 | 577.20 | 6297 | -0.13% |
| 15 Apr 2021 | 583.90 | 587.00 | 592.05 | 580.05 | 3634 | -0.78% |
| 13 Apr 2021 | 588.50 | 577.40 | 597.00 | 577.40 | 4756 | 1.47% |
| 12 Apr 2021 | 580.00 | 588.60 | 609.30 | 576.30 | 21250 | -1.60% |
| 09 Apr 2021 | 589.45 | 576.60 | 594.00 | 571.00 | 16460 | 2.77% |
| 08 Apr 2021 | 573.55 | 580.00 | 583.45 | 572.05 | 7186 | -1.10% |
| 07 Apr 2021 | 579.90 | 572.00 | 580.45 | 570.00 | 6243 | 1.84% |
| 06 Apr 2021 | 569.40 | 562.00 | 576.00 | 560.65 | 3477 | 1.68% |
| 05 Apr 2021 | 560.00 | 580.00 | 580.00 | 558.05 | 5291 | -2.12% |
| 01 Apr 2021 | 572.15 | 554.90 | 598.00 | 552.15 | 9700 | 3.65% |
| 31 Mar 2021 | 552.00 | 554.75 | 560.30 | 550.05 | 6660 | 0.02% |
| 30 Mar 2021 | 551.90 | 558.90 | 558.95 | 530.05 | 23916 | 1.08% |
| 26 Mar 2021 | 546.00 | 563.00 | 565.45 | 543.60 | 23258 | -1.11% |
| 25 Mar 2021 | 552.15 | 572.80 | 578.00 | 546.85 | 23761 | -3.54% |
| 24 Mar 2021 | 572.40 | 579.25 | 579.55 | 555.00 | 9391 | -0.81% |
| 23 Mar 2021 | 577.10 | 579.25 | 579.95 | 574.00 | 5307 | 0.52% |
| 22 Mar 2021 | 574.10 | 567.00 | 580.00 | 567.00 | 6850 | 1.34% |
| 19 Mar 2021 | 566.50 | 576.00 | 576.00 | 554.60 | 10701 | -1.21% |
| 18 Mar 2021 | 573.45 | 584.00 | 585.00 | 564.00 | 17666 | -1.40% |
| 17 Mar 2021 | 581.60 | 594.00 | 595.00 | 575.05 | 6761 | -1.36% |
| 16 Mar 2021 | 589.60 | 601.95 | 602.00 | 586.05 | 8784 | -0.92% |
| 15 Mar 2021 | 595.10 | 602.20 | 602.20 | 592.00 | 7000 | -1.18% |
| 12 Mar 2021 | 602.20 | 607.95 | 614.80 | 591.30 | 8220 | -0.08% |
| 10 Mar 2021 | 602.70 | 603.05 | 609.70 | 596.60 | 7065 | -0.45% |
| 09 Mar 2021 | 605.40 | 605.30 | 615.95 | 600.00 | 9808 | 0.26% |
| 08 Mar 2021 | 603.80 | 610.00 | 612.95 | 602.70 | 15878 | -1.16% |
| 05 Mar 2021 | 610.90 | 612.05 | 621.95 | 610.00 | 6465 | -0.65% |
| 04 Mar 2021 | 614.90 | 611.80 | 624.00 | 611.50 | 10111 | 0.35% |
| 03 Mar 2021 | 612.75 | 618.00 | 622.40 | 600.00 | 27304 | -0.28% |
| 02 Mar 2021 | 614.45 | 615.00 | 621.00 | 610.00 | 11083 | -0.02% |
| 01 Mar 2021 | 614.60 | 622.00 | 631.05 | 611.85 | 7465 | -1.19% |
| 26 Feb 2021 | 622.00 | 629.10 | 630.35 | 620.00 | 4674 | -1.13% |
| 25 Feb 2021 | 629.10 | 626.00 | 639.90 | 619.30 | 17389 | 0.83% |
| 24 Feb 2021 | 623.95 | 624.95 | 632.25 | 619.00 | 6724 | 0.01% |
| 23 Feb 2021 | 623.90 | 614.35 | 628.00 | 601.20 | 14693 | 2.69% |
| 22 Feb 2021 | 607.55 | 617.00 | 617.00 | 603.00 | 3665 | -0.24% |
| 19 Feb 2021 | 609.00 | 621.00 | 621.00 | 607.00 | 6588 | -1.42% |
| 18 Feb 2021 | 617.80 | 619.95 | 622.15 | 613.70 | 5852 | 0.11% |
| 17 Feb 2021 | 617.10 | 608.00 | 624.30 | 601.25 | 10767 | 1.51% |
| 16 Feb 2021 | 607.90 | 611.00 | 614.80 | 605.75 | 12892 | -0.26% |
| 15 Feb 2021 | 609.50 | 625.00 | 628.95 | 606.05 | 19647 | -1.58% |
| 12 Feb 2021 | 619.30 | 622.00 | 632.00 | 609.05 | 30840 | -2.94% |
| 11 Feb 2021 | 638.05 | 643.05 | 649.00 | 635.10 | 26319 | -0.57% |
| 10 Feb 2021 | 641.70 | 651.15 | 651.15 | 634.90 | 18476 | -1.08% |
| 09 Feb 2021 | 648.70 | 666.00 | 666.00 | 645.00 | 12866 | -1.37% |
| 08 Feb 2021 | 657.70 | 662.00 | 668.00 | 655.00 | 9518 | -0.65% |
| 05 Feb 2021 | 662.00 | 660.00 | 667.05 | 655.00 | 10065 | 1.07% |
| 04 Feb 2021 | 655.00 | 667.05 | 672.00 | 647.45 | 17009 | -2.46% |
| 03 Feb 2021 | 671.50 | 655.00 | 684.90 | 652.05 | 11478 | 2.52% |
| 02 Feb 2021 | 655.00 | 636.00 | 659.15 | 632.80 | 25160 | 1.19% |
| 01 Feb 2021 | 647.30 | 659.40 | 659.40 | 645.00 | 5863 | -1.05% |
| 29 Jan 2021 | 654.20 | 653.05 | 662.80 | 649.00 | 3764 | 0.95% |
| 28 Jan 2021 | 648.05 | 640.40 | 655.15 | 640.40 | 3905 | -0.40% |
| 27 Jan 2021 | 650.65 | 661.90 | 661.90 | 649.00 | 5613 | -0.79% |
| 25 Jan 2021 | 655.85 | 670.00 | 670.00 | 651.00 | 6256 | -1.76% |
| 22 Jan 2021 | 667.60 | 678.95 | 678.95 | 666.10 | 5045 | -0.94% |
| 21 Jan 2021 | 673.95 | 682.85 | 682.85 | 670.60 | 12262 | -0.23% |
| 20 Jan 2021 | 675.50 | 676.35 | 684.40 | 674.40 | 5443 | -0.13% |
| 19 Jan 2021 | 676.35 | 678.85 | 681.20 | 671.80 | 7015 | 0.68% |
| 18 Jan 2021 | 671.80 | 687.95 | 687.95 | 670.10 | 6030 | -1.40% |
| 15 Jan 2021 | 681.35 | 690.75 | 692.00 | 680.00 | 7941 | -1.36% |
| 14 Jan 2021 | 690.75 | 687.20 | 697.00 | 685.05 | 7783 | 0.40% |
| 13 Jan 2021 | 688.00 | 694.90 | 696.00 | 684.55 | 7655 | -0.75% |
| 12 Jan 2021 | 693.20 | 695.00 | 701.05 | 690.00 | 11897 | 0.09% |
| 11 Jan 2021 | 692.60 | 688.70 | 702.00 | 685.20 | 19283 | 0.92% |
| 08 Jan 2021 | 686.30 | 685.35 | 693.50 | 681.00 | 9488 | 0.43% |
| 07 Jan 2021 | 683.35 | 688.50 | 690.20 | 680.00 | 8416 | 0.10% |
| 06 Jan 2021 | 682.65 | 691.05 | 694.65 | 680.00 | 9846 | -0.94% |
| 05 Jan 2021 | 689.10 | 688.00 | 698.00 | 685.05 | 16519 | -0.35% |
| 04 Jan 2021 | 691.50 | 692.75 | 697.00 | 686.00 | 10530 | 0.20% |
| 01 Jan 2021 | 690.10 | 685.35 | 698.00 | 685.35 | 10703 | 0.80% |
| 31 Dec 2020 | 684.60 | 693.55 | 695.85 | 684.00 | 10875 | -0.60% |
| 30 Dec 2020 | 688.75 | 695.30 | 698.95 | 686.05 | 11396 | -0.83% |
| 29 Dec 2020 | 694.50 | 697.50 | 706.10 | 690.00 | 12832 | -0.22% |
| 28 Dec 2020 | 696.05 | 695.00 | 703.95 | 692.15 | 11487 | 0.23% |
| 24 Dec 2020 | 694.45 | 705.60 | 712.00 | 689.00 | 13337 | -1.10% |
| 23 Dec 2020 | 702.15 | 706.80 | 718.00 | 700.90 | 18532 | -0.33% |
| 22 Dec 2020 | 704.50 | 690.00 | 707.80 | 678.05 | 21342 | 1.66% |
| 21 Dec 2020 | 693.00 | 714.00 | 744.50 | 673.00 | 53721 | -2.59% |
| 18 Dec 2020 | 711.40 | 701.00 | 719.00 | 691.65 | 20665 | 1.43% |
| 17 Dec 2020 | 701.40 | 718.00 | 718.00 | 695.05 | 20380 | -1.26% |
| 16 Dec 2020 | 710.35 | 707.30 | 727.00 | 707.30 | 38525 | -0.11% |
| 15 Dec 2020 | 711.10 | 690.00 | 738.00 | 687.00 | 134026 | 3.46% |
| 14 Dec 2020 | 687.30 | 699.00 | 704.90 | 685.35 | 17245 | -0.87% |
| 11 Dec 2020 | 693.35 | 652.35 | 708.95 | 652.35 | 165890 | 5.20% |
| 10 Dec 2020 | 659.05 | 658.75 | 664.00 | 648.00 | 10397 | 0.28% |
| 09 Dec 2020 | 657.20 | 661.00 | 662.15 | 651.15 | 18119 | -0.72% |
| 08 Dec 2020 | 661.95 | 661.50 | 665.80 | 645.00 | 17280 | 0.29% |
| 07 Dec 2020 | 660.05 | 643.70 | 666.70 | 641.50 | 24107 | 2.64% |
| 04 Dec 2020 | 643.10 | 643.90 | 649.00 | 639.15 | 7726 | -0.12% |
| 03 Dec 2020 | 643.85 | 645.00 | 648.00 | 638.95 | 14900 | 0.43% |
| 02 Dec 2020 | 641.10 | 647.95 | 652.25 | 638.00 | 16663 | 0.08% |
| 01 Dec 2020 | 640.60 | 652.30 | 659.90 | 626.95 | 19631 | -1.75% |
| 27 Nov 2020 | 652.00 | 660.00 | 662.00 | 649.00 | 5234 | -0.56% |
| 26 Nov 2020 | 655.70 | 644.05 | 663.75 | 640.85 | 9718 | 1.81% |
| 25 Nov 2020 | 644.05 | 660.00 | 670.00 | 641.25 | 14634 | -3.20% |
| 24 Nov 2020 | 665.35 | 629.05 | 696.00 | 624.15 | 123294 | 6.13% |
| 23 Nov 2020 | 626.90 | 628.95 | 631.90 | 624.00 | 6526 | -0.29% |
| 20 Nov 2020 | 628.70 | 622.60 | 634.00 | 622.05 | 6869 | 0.75% |
| 19 Nov 2020 | 624.00 | 623.40 | 628.85 | 621.00 | 4961 | 0.10% |
| 18 Nov 2020 | 623.40 | 625.00 | 628.80 | 620.55 | 11780 | 0.01% |
| 17 Nov 2020 | 623.35 | 622.15 | 627.00 | 620.00 | 5245 | 0.31% |
| 14 Nov 2020 | 621.40 | 630.05 | 633.15 | 614.10 | 5579 | -0.13% |
| 13 Nov 2020 | 622.20 | 623.65 | 623.70 | 618.05 | 2949 | 0.74% |
| 12 Nov 2020 | 617.65 | 623.45 | 624.00 | 613.90 | 5919 | 0.18% |
| 11 Nov 2020 | 616.55 | 620.25 | 626.70 | 612.20 | 13232 | -0.60% |
| 10 Nov 2020 | 620.25 | 637.00 | 637.90 | 616.05 | 11655 | -1.53% |
| 09 Nov 2020 | 629.90 | 645.05 | 657.05 | 628.00 | 9171 | -3.09% |
| 06 Nov 2020 | 650.00 | 655.90 | 663.25 | 632.65 | 15153 | -0.88% |
| 05 Nov 2020 | 655.80 | 624.00 | 680.40 | 619.00 | 71100 | 5.89% |
| 04 Nov 2020 | 619.30 | 620.05 | 625.95 | 616.20 | 3317 | 0.30% |
| 03 Nov 2020 | 617.45 | 626.65 | 631.20 | 616.05 | 1777 | -0.48% |
| 02 Nov 2020 | 620.40 | 639.00 | 639.00 | 619.00 | 4190 | -0.97% |
| 30 Oct 2020 | 626.50 | 625.00 | 630.00 | 622.20 | 2249 | 0.14% |
| 29 Oct 2020 | 625.60 | 620.25 | 628.80 | 620.10 | 1833 | 0.59% |
| 28 Oct 2020 | 621.90 | 626.95 | 630.00 | 620.20 | 3605 | -1.25% |
| 27 Oct 2020 | 629.80 | 618.40 | 646.05 | 616.00 | 13815 | 0.74% |
| 26 Oct 2020 | 625.20 | 643.95 | 643.95 | 618.40 | 6072 | -1.57% |
| 23 Oct 2020 | 635.15 | 631.95 | 638.75 | 624.40 | 1917 | 1.23% |
| 22 Oct 2020 | 627.45 | 628.10 | 631.75 | 615.25 | 4202 | 0.01% |
| 21 Oct 2020 | 627.40 | 635.40 | 639.95 | 625.25 | 4636 | -1.24% |
| 20 Oct 2020 | 635.30 | 636.05 | 644.95 | 633.50 | 4593 | -0.86% |
| 19 Oct 2020 | 640.80 | 655.00 | 655.00 | 632.10 | 4774 | 0.15% |
| 16 Oct 2020 | 639.85 | 633.00 | 647.95 | 633.00 | 2534 | 1.11% |
| 15 Oct 2020 | 632.80 | 645.60 | 652.35 | 630.60 | 4012 | -1.56% |
| 14 Oct 2020 | 642.85 | 635.20 | 652.45 | 631.35 | 3234 | -0.26% |
| 13 Oct 2020 | 644.50 | 641.00 | 649.30 | 630.10 | 5580 | -1.23% |
| 12 Oct 2020 | 652.55 | 669.15 | 670.30 | 650.00 | 5509 | -2.39% |
| 09 Oct 2020 | 668.55 | 679.00 | 680.95 | 666.00 | 4713 | -1.32% |
| 08 Oct 2020 | 677.50 | 680.00 | 690.30 | 666.05 | 7563 | -0.78% |
| 07 Oct 2020 | 682.85 | 693.35 | 693.35 | 680.45 | 5511 | -1.05% |
| 06 Oct 2020 | 690.10 | 686.50 | 706.75 | 625.00 | 26275 | 1.68% |