NMDC Ltd
NSE :NMDC BSE :526371 Sector : Mining & Mineral productsBuy, Sell or Hold NMDC ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
NMDC Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2024 | 212.44 | 214.50 | 215.20 | 210.06 | 13333795 | -0.76% |
| 23 Dec 2024 | 214.06 | 215.50 | 217.75 | 208.09 | 20221063 | 0.43% |
| 20 Dec 2024 | 213.15 | 214.50 | 219.24 | 211.10 | 19165092 | -0.45% |
| 19 Dec 2024 | 214.12 | 212.50 | 215.90 | 209.71 | 13035087 | 0.23% |
| 18 Dec 2024 | 213.63 | 227.50 | 228.75 | 211.30 | 35588867 | -6.10% |
| 17 Dec 2024 | 227.51 | 232.45 | 233.95 | 227.00 | 5636882 | -2.21% |
| 16 Dec 2024 | 232.64 | 233.75 | 234.70 | 230.50 | 5769969 | -0.47% |
| 13 Dec 2024 | 233.73 | 237.00 | 238.50 | 229.21 | 17080907 | -2.93% |
| 12 Dec 2024 | 240.79 | 241.60 | 242.00 | 237.69 | 6371811 | -0.15% |
| 11 Dec 2024 | 241.15 | 244.00 | 246.15 | 240.06 | 12335990 | -1.16% |
| 10 Dec 2024 | 243.97 | 242.15 | 248.49 | 242.15 | 18568275 | 1.01% |
| 09 Dec 2024 | 241.53 | 239.45 | 242.34 | 235.72 | 13124074 | 1.20% |
| 06 Dec 2024 | 238.66 | 235.94 | 239.50 | 234.45 | 7750240 | 1.49% |
| 05 Dec 2024 | 235.16 | 235.55 | 236.50 | 233.70 | 4034064 | 0.47% |
| 04 Dec 2024 | 234.07 | 236.55 | 237.00 | 232.73 | 4887248 | -0.68% |
| 03 Dec 2024 | 235.68 | 232.45 | 236.14 | 231.99 | 5906253 | 1.70% |
| 02 Dec 2024 | 231.75 | 231.94 | 232.51 | 229.52 | 4508686 | 0.73% |
| 29 Nov 2024 | 230.07 | 228.50 | 232.19 | 227.21 | 9310752 | 1.03% |
| 28 Nov 2024 | 227.73 | 228.95 | 230.80 | 226.85 | 6002458 | 0.00% |
| 27 Nov 2024 | 227.72 | 226.59 | 229.35 | 225.64 | 5955020 | 0.44% |
| 26 Nov 2024 | 226.72 | 227.00 | 228.80 | 225.43 | 7656323 | -0.04% |
| 25 Nov 2024 | 226.80 | 225.00 | 228.15 | 223.80 | 14835642 | 2.73% |
| 22 Nov 2024 | 220.77 | 219.00 | 222.30 | 218.31 | 8459522 | 1.44% |
| 21 Nov 2024 | 217.63 | 222.96 | 223.00 | 215.21 | 8908125 | -1.62% |
| 19 Nov 2024 | 221.22 | 223.75 | 225.30 | 219.50 | 11375355 | -0.67% |
| 18 Nov 2024 | 222.71 | 220.06 | 229.40 | 219.16 | 15886590 | 1.79% |
| 14 Nov 2024 | 218.80 | 223.71 | 228.50 | 218.10 | 9987841 | -1.98% |
| 13 Nov 2024 | 223.21 | 224.69 | 226.70 | 220.50 | 15471635 | -0.69% |
| 12 Nov 2024 | 224.76 | 232.00 | 232.27 | 222.80 | 31593557 | -3.51% |
| 11 Nov 2024 | 232.93 | 234.39 | 234.79 | 227.05 | 12894822 | -1.29% |
| 08 Nov 2024 | 235.97 | 239.98 | 246.24 | 231.43 | 23074306 | -1.23% |
| 07 Nov 2024 | 238.91 | 242.00 | 244.25 | 237.75 | 12059042 | -0.89% |
| 06 Nov 2024 | 241.06 | 237.74 | 241.80 | 230.30 | 17292612 | 2.70% |
| 05 Nov 2024 | 234.73 | 226.46 | 236.50 | 226.30 | 22370552 | 3.63% |
| 04 Nov 2024 | 226.50 | 224.68 | 227.50 | 222.15 | 15111791 | 1.64% |
| 01 Nov 2024 | 222.84 | 223.50 | 224.88 | 221.70 | 946019 | 0.44% |
| 31 Oct 2024 | 221.87 | 224.35 | 225.09 | 218.65 | 10793925 | -1.07% |
| 30 Oct 2024 | 224.26 | 224.60 | 228.14 | 223.55 | 3834927 | -0.83% |
| 29 Oct 2024 | 226.14 | 227.20 | 228.75 | 216.61 | 11123633 | -0.80% |
| 28 Oct 2024 | 227.96 | 218.90 | 229.15 | 215.05 | 13846751 | 4.65% |
| 25 Oct 2024 | 217.83 | 216.49 | 219.17 | 210.00 | 17076134 | 0.92% |
| 24 Oct 2024 | 215.85 | 217.00 | 220.40 | 215.03 | 5692765 | -1.11% |
| 23 Oct 2024 | 218.28 | 220.00 | 225.29 | 217.40 | 16197632 | 1.33% |
| 22 Oct 2024 | 215.41 | 225.00 | 226.27 | 214.10 | 6708806 | -4.51% |
| 21 Oct 2024 | 225.59 | 231.50 | 233.80 | 224.50 | 5993096 | -2.53% |
| 18 Oct 2024 | 231.44 | 222.65 | 232.40 | 219.65 | 10451906 | 3.31% |
| 17 Oct 2024 | 224.02 | 232.95 | 232.95 | 222.04 | 10499236 | -3.19% |
| 16 Oct 2024 | 231.40 | 232.00 | 234.06 | 229.76 | 9649158 | -0.29% |
| 15 Oct 2024 | 232.08 | 238.00 | 238.13 | 231.17 | 7233905 | -2.10% |
| 14 Oct 2024 | 237.05 | 234.00 | 239.00 | 233.84 | 10587852 | 1.44% |
| 11 Oct 2024 | 233.68 | 226.36 | 235.54 | 226.36 | 15861599 | 3.23% |
| 10 Oct 2024 | 226.36 | 225.50 | 231.17 | 225.35 | 9323940 | 0.97% |
| 09 Oct 2024 | 224.18 | 221.68 | 228.35 | 214.25 | 24239286 | 2.37% |
| 08 Oct 2024 | 218.99 | 224.00 | 224.22 | 211.00 | 31173719 | -4.26% |
| 07 Oct 2024 | 228.74 | 238.25 | 241.72 | 225.15 | 13245690 | -3.31% |
| 04 Oct 2024 | 236.56 | 238.00 | 242.00 | 234.10 | 8931385 | -1.19% |
| 03 Oct 2024 | 239.40 | 238.13 | 245.40 | 236.74 | 15024610 | -2.10% |
| 01 Oct 2024 | 244.53 | 244.75 | 247.40 | 239.40 | 16310833 | -0.16% |
| 30 Sep 2024 | 244.91 | 243.00 | 247.20 | 240.10 | 44963225 | 4.14% |
| 27 Sep 2024 | 235.18 | 237.19 | 239.80 | 234.30 | 17801016 | 0.38% |
| 26 Sep 2024 | 234.29 | 225.75 | 235.26 | 221.89 | 27222191 | 3.76% |
| 25 Sep 2024 | 225.80 | 225.80 | 229.20 | 224.80 | 14742106 | 0.84% |
| 24 Sep 2024 | 223.93 | 218.90 | 225.63 | 218.05 | 23607013 | 3.96% |
| 23 Sep 2024 | 215.39 | 213.19 | 216.00 | 212.15 | 5902902 | 1.34% |
| 20 Sep 2024 | 212.54 | 214.00 | 218.30 | 211.82 | 14316486 | 0.08% |
| 19 Sep 2024 | 212.38 | 212.68 | 215.02 | 205.68 | 9429431 | 0.12% |
| 18 Sep 2024 | 212.12 | 214.10 | 214.28 | 209.45 | 6951954 | -1.18% |
| 17 Sep 2024 | 214.66 | 218.68 | 219.43 | 213.64 | 4781521 | -2.03% |
| 16 Sep 2024 | 219.10 | 221.70 | 223.50 | 218.56 | 8214628 | -0.72% |
| 13 Sep 2024 | 220.69 | 216.85 | 221.90 | 216.01 | 14241696 | 2.42% |
| 12 Sep 2024 | 215.48 | 209.00 | 216.80 | 208.50 | 12680003 | 4.20% |
| 11 Sep 2024 | 206.79 | 210.50 | 212.00 | 205.71 | 5943141 | -1.96% |
| 10 Sep 2024 | 210.93 | 207.80 | 212.20 | 207.80 | 6975219 | 1.57% |
| 09 Sep 2024 | 207.67 | 210.98 | 211.40 | 204.90 | 8130579 | -1.57% |
| 06 Sep 2024 | 210.98 | 212.70 | 212.70 | 207.39 | 8668953 | -0.81% |
| 05 Sep 2024 | 212.70 | 211.95 | 213.57 | 210.75 | 6331145 | 0.76% |
| 04 Sep 2024 | 211.09 | 212.98 | 214.97 | 209.12 | 10341353 | -1.81% |
| 03 Sep 2024 | 214.98 | 215.00 | 217.41 | 213.83 | 8338138 | -0.66% |
| 02 Sep 2024 | 216.41 | 221.00 | 221.79 | 214.50 | 11598432 | -2.81% |
| 30 Aug 2024 | 222.66 | 224.50 | 226.16 | 222.07 | 6171301 | -0.56% |
| 29 Aug 2024 | 223.92 | 225.77 | 226.71 | 220.55 | 5523974 | -1.02% |
| 28 Aug 2024 | 226.23 | 230.00 | 230.90 | 225.81 | 5284320 | -1.49% |
| 27 Aug 2024 | 229.65 | 230.05 | 233.10 | 228.83 | 7506640 | 0.19% |
| 26 Aug 2024 | 229.22 | 223.00 | 230.20 | 221.76 | 8423452 | 3.36% |
| 23 Aug 2024 | 221.76 | 226.90 | 226.90 | 221.40 | 4688481 | -2.02% |
| 22 Aug 2024 | 226.34 | 224.50 | 227.89 | 223.76 | 7702784 | 1.65% |
| 21 Aug 2024 | 222.67 | 225.00 | 227.40 | 222.10 | 10108460 | -0.85% |
| 20 Aug 2024 | 224.58 | 220.85 | 225.36 | 219.65 | 9908370 | 2.15% |
| 19 Aug 2024 | 219.86 | 219.70 | 221.21 | 217.20 | 6989544 | 1.11% |
| 16 Aug 2024 | 217.45 | 215.00 | 218.00 | 210.15 | 15202847 | 3.09% |
| 14 Aug 2024 | 210.94 | 225.01 | 225.74 | 210.06 | 23596240 | -6.02% |
| 13 Aug 2024 | 224.46 | 234.95 | 234.95 | 223.11 | 14257716 | -2.25% |
| 12 Aug 2024 | 229.63 | 219.00 | 230.70 | 217.11 | 9658768 | 3.66% |
| 09 Aug 2024 | 221.53 | 225.00 | 226.20 | 218.52 | 7529898 | -0.43% |
| 08 Aug 2024 | 222.49 | 229.20 | 229.74 | 221.91 | 6163968 | -2.66% |
| 07 Aug 2024 | 228.57 | 226.00 | 229.65 | 224.13 | 7046166 | 2.62% |
| 06 Aug 2024 | 222.74 | 224.75 | 231.48 | 221.86 | 6109979 | -0.69% |
| 05 Aug 2024 | 224.29 | 230.97 | 231.39 | 221.61 | 8532218 | -4.93% |
| 02 Aug 2024 | 235.91 | 239.80 | 240.25 | 234.55 | 5617281 | -2.81% |
| 01 Aug 2024 | 242.73 | 242.70 | 249.14 | 241.40 | 12713711 | 0.46% |
| 31 Jul 2024 | 241.61 | 244.50 | 245.94 | 240.91 | 6566727 | -0.58% |
| 30 Jul 2024 | 243.03 | 242.80 | 244.86 | 240.40 | 5002321 | -0.48% |
| 29 Jul 2024 | 244.19 | 240.10 | 245.98 | 239.25 | 10284790 | 2.36% |
| 26 Jul 2024 | 238.55 | 232.45 | 239.32 | 232.06 | 8395880 | 3.78% |
| 25 Jul 2024 | 229.87 | 229.99 | 234.95 | 227.54 | 10759754 | -1.23% |
| 24 Jul 2024 | 232.73 | 234.40 | 237.45 | 231.78 | 5686076 | -0.83% |
| 23 Jul 2024 | 234.67 | 234.90 | 236.20 | 220.88 | 13033258 | 0.33% |
| 22 Jul 2024 | 233.89 | 228.00 | 235.60 | 225.00 | 6988560 | 2.24% |
| 19 Jul 2024 | 228.76 | 241.85 | 241.85 | 228.01 | 11559080 | -5.43% |
| 18 Jul 2024 | 241.90 | 246.40 | 246.40 | 240.71 | 6314659 | -1.95% |
| 16 Jul 2024 | 246.72 | 248.00 | 250.72 | 246.16 | 6724913 | -0.16% |
| 15 Jul 2024 | 247.12 | 247.00 | 248.25 | 243.64 | 5920050 | 0.35% |
| 12 Jul 2024 | 246.26 | 247.21 | 248.88 | 244.20 | 4846292 | 0.03% |
| 11 Jul 2024 | 246.19 | 246.05 | 247.30 | 244.25 | 7005866 | 0.52% |
| 10 Jul 2024 | 244.91 | 251.50 | 252.60 | 239.57 | 12405644 | -2.55% |
| 09 Jul 2024 | 251.32 | 251.00 | 254.19 | 250.01 | 10409892 | 0.48% |
| 08 Jul 2024 | 250.13 | 253.19 | 253.40 | 249.50 | 8898452 | -0.85% |
| 05 Jul 2024 | 252.28 | 250.00 | 254.00 | 249.00 | 14121287 | 0.27% |
| 04 Jul 2024 | 251.61 | 253.50 | 255.40 | 250.83 | 13292695 | 0.16% |
| 03 Jul 2024 | 251.22 | 246.90 | 252.30 | 246.11 | 11558134 | 2.81% |
| 02 Jul 2024 | 244.35 | 251.60 | 252.15 | 242.40 | 23920837 | -2.88% |
| 01 Jul 2024 | 251.60 | 245.00 | 252.25 | 244.66 | 24400033 | 2.26% |
| 28 Jun 2024 | 246.05 | 246.85 | 250.90 | 245.45 | 12936396 | 0.22% |
| 27 Jun 2024 | 245.50 | 250.00 | 253.40 | 241.25 | 19985477 | -1.50% |
| 26 Jun 2024 | 249.25 | 255.90 | 256.00 | 248.25 | 19495243 | -3.41% |
| 25 Jun 2024 | 258.05 | 266.55 | 267.30 | 255.60 | 9792700 | -2.25% |
| 24 Jun 2024 | 264.00 | 267.45 | 267.70 | 262.10 | 6577928 | -2.11% |
| 21 Jun 2024 | 269.70 | 275.00 | 275.20 | 268.05 | 9563807 | -1.30% |
| 20 Jun 2024 | 273.25 | 262.00 | 275.60 | 259.25 | 22534993 | 4.25% |
| 19 Jun 2024 | 262.10 | 267.05 | 268.10 | 260.55 | 5470537 | -1.45% |
| 18 Jun 2024 | 265.95 | 268.60 | 270.85 | 265.35 | 7466397 | -0.54% |
| 14 Jun 2024 | 267.40 | 265.35 | 268.70 | 263.10 | 6373405 | 0.77% |
| 13 Jun 2024 | 265.35 | 267.40 | 268.10 | 262.65 | 8338914 | 0.86% |
| 12 Jun 2024 | 263.10 | 256.50 | 263.95 | 255.35 | 9493539 | 3.08% |
| 11 Jun 2024 | 255.25 | 254.90 | 261.45 | 252.50 | 6642572 | 0.22% |
| 10 Jun 2024 | 254.70 | 259.00 | 259.00 | 253.85 | 5191811 | -1.47% |
| 07 Jun 2024 | 258.50 | 255.50 | 259.80 | 253.20 | 8317059 | 2.50% |
| 06 Jun 2024 | 252.20 | 249.70 | 257.50 | 247.00 | 9585788 | 3.02% |
| 05 Jun 2024 | 244.80 | 240.00 | 247.00 | 223.85 | 17659231 | 3.16% |
| 04 Jun 2024 | 237.30 | 267.90 | 267.90 | 211.15 | 32014391 | -11.42% |
| 03 Jun 2024 | 267.90 | 273.00 | 273.10 | 262.80 | 15343724 | 2.98% |
| 31 May 2024 | 260.15 | 252.80 | 261.85 | 250.20 | 24596856 | 4.29% |
| 30 May 2024 | 249.45 | 258.00 | 258.15 | 248.20 | 10123573 | -3.37% |
| 29 May 2024 | 258.15 | 257.00 | 260.15 | 254.35 | 11084059 | -0.27% |
| 28 May 2024 | 258.85 | 258.00 | 265.65 | 257.70 | 17938456 | -1.43% |
| 27 May 2024 | 262.60 | 270.15 | 270.15 | 261.70 | 10049267 | -1.98% |
| 24 May 2024 | 267.90 | 267.00 | 271.25 | 266.55 | 7687611 | 0.70% |
| 23 May 2024 | 266.05 | 273.85 | 274.10 | 263.65 | 13589767 | -2.62% |
| 22 May 2024 | 273.20 | 284.80 | 285.00 | 270.65 | 19119026 | -3.19% |
| 21 May 2024 | 282.20 | 281.05 | 286.35 | 279.15 | 13473517 | 0.73% |
| 18 May 2024 | 280.15 | 278.00 | 281.45 | 278.00 | 3129040 | 1.27% |
| 17 May 2024 | 276.65 | 266.00 | 277.70 | 265.05 | 16792856 | 4.40% |
| 16 May 2024 | 265.00 | 269.40 | 271.65 | 261.40 | 11009983 | -0.86% |
| 15 May 2024 | 267.30 | 265.50 | 269.45 | 265.20 | 8577348 | 0.85% |
| 14 May 2024 | 265.05 | 256.55 | 266.30 | 256.55 | 11115912 | 3.64% |
| 13 May 2024 | 255.75 | 255.40 | 257.10 | 246.20 | 8631620 | 0.14% |
| 10 May 2024 | 255.40 | 253.00 | 257.00 | 248.45 | 9447020 | 0.95% |
| 09 May 2024 | 253.00 | 267.00 | 268.10 | 251.85 | 10986791 | -5.17% |
| 08 May 2024 | 266.80 | 258.25 | 268.40 | 258.25 | 11543112 | 2.30% |
| 07 May 2024 | 260.80 | 270.50 | 270.50 | 258.25 | 20081243 | -3.19% |
| 06 May 2024 | 269.40 | 271.70 | 273.20 | 258.00 | 26525706 | 0.17% |
| 03 May 2024 | 268.95 | 258.50 | 269.90 | 258.15 | 38974667 | 4.04% |
| 02 May 2024 | 258.50 | 254.00 | 260.40 | 252.20 | 14420844 | 1.61% |
| 30 Apr 2024 | 254.40 | 260.00 | 260.65 | 254.05 | 10527601 | -0.20% |
| 29 Apr 2024 | 254.90 | 260.75 | 261.50 | 253.60 | 9688830 | -1.18% |
| 26 Apr 2024 | 257.95 | 254.00 | 259.50 | 253.35 | 18237366 | 2.26% |
| 25 Apr 2024 | 252.25 | 249.90 | 253.00 | 246.70 | 23367304 | 1.67% |
| 24 Apr 2024 | 248.10 | 236.00 | 249.15 | 235.70 | 32168850 | 5.73% |
| 23 Apr 2024 | 234.65 | 239.00 | 239.15 | 233.95 | 7298431 | -1.32% |
| 22 Apr 2024 | 237.80 | 238.00 | 240.75 | 236.50 | 5953216 | 0.91% |
| 19 Apr 2024 | 235.65 | 232.00 | 237.50 | 229.35 | 11718178 | 0.19% |
| 18 Apr 2024 | 235.20 | 241.50 | 246.85 | 233.60 | 18579972 | -2.18% |
| 16 Apr 2024 | 240.45 | 239.90 | 245.55 | 236.15 | 13464749 | -0.19% |
| 15 Apr 2024 | 240.90 | 233.55 | 246.70 | 231.60 | 25312385 | 0.84% |
| 12 Apr 2024 | 238.90 | 240.70 | 243.30 | 238.10 | 15838383 | -0.91% |
| 10 Apr 2024 | 241.10 | 230.00 | 244.45 | 228.75 | 47579341 | 5.75% |
| 09 Apr 2024 | 228.00 | 224.20 | 229.15 | 223.25 | 15094230 | 1.74% |
| 08 Apr 2024 | 224.10 | 219.65 | 225.20 | 217.15 | 18465554 | 2.85% |
| 05 Apr 2024 | 217.90 | 216.70 | 219.70 | 214.10 | 6377983 | 0.51% |
| 04 Apr 2024 | 216.80 | 220.45 | 220.70 | 212.95 | 10629488 | -0.41% |
| 03 Apr 2024 | 217.70 | 215.70 | 220.75 | 214.10 | 16690310 | 0.93% |
| 02 Apr 2024 | 215.70 | 212.00 | 216.60 | 210.00 | 19478121 | 1.46% |
| 01 Apr 2024 | 212.60 | 204.80 | 213.20 | 203.30 | 19948715 | 5.38% |
| 28 Mar 2024 | 201.75 | 200.85 | 203.65 | 200.05 | 11957017 | 1.38% |
| 27 Mar 2024 | 199.00 | 204.20 | 205.15 | 198.50 | 9483396 | -2.19% |
| 26 Mar 2024 | 203.45 | 202.50 | 206.20 | 201.95 | 12249411 | -0.12% |
| 22 Mar 2024 | 203.70 | 206.00 | 206.70 | 202.00 | 17870784 | -1.97% |
| 21 Mar 2024 | 207.80 | 205.70 | 209.10 | 204.80 | 16136822 | 0.97% |
| 20 Mar 2024 | 205.80 | 202.40 | 206.45 | 201.50 | 23329319 | 2.75% |
| 19 Mar 2024 | 200.30 | 202.70 | 208.65 | 199.70 | 23792218 | -1.18% |
| 18 Mar 2024 | 202.70 | 198.40 | 204.45 | 195.05 | 19441508 | 2.19% |
| 15 Mar 2024 | 198.35 | 202.90 | 204.50 | 190.35 | 25254158 | -1.78% |
| 14 Mar 2024 | 201.95 | 203.50 | 208.50 | 197.15 | 29307739 | -1.70% |
| 13 Mar 2024 | 205.45 | 223.00 | 224.15 | 203.40 | 22198771 | -8.08% |
| 12 Mar 2024 | 223.50 | 229.00 | 230.95 | 221.05 | 15751013 | -2.34% |
| 11 Mar 2024 | 228.85 | 235.00 | 237.50 | 228.30 | 14771036 | -4.17% |
| 07 Mar 2024 | 238.80 | 238.50 | 243.80 | 237.25 | 15014187 | -0.89% |
| 06 Mar 2024 | 240.95 | 242.95 | 245.20 | 235.60 | 13136957 | -0.70% |
| 05 Mar 2024 | 242.65 | 239.90 | 243.50 | 239.05 | 13956064 | 1.08% |
| 04 Mar 2024 | 240.05 | 236.50 | 241.90 | 233.85 | 16560917 | 2.28% |
| 02 Mar 2024 | 234.70 | 232.00 | 234.95 | 231.80 | 1334521 | 1.58% |
| 01 Mar 2024 | 231.05 | 227.40 | 234.55 | 227.10 | 15383312 | 2.28% |
| 29 Feb 2024 | 225.90 | 224.00 | 229.60 | 221.25 | 163840023 | 1.28% |
| 28 Feb 2024 | 223.05 | 227.00 | 229.40 | 222.00 | 19209923 | -0.89% |
| 27 Feb 2024 | 225.05 | 229.50 | 231.30 | 222.40 | 20882512 | -4.21% |
| 26 Feb 2024 | 234.95 | 238.15 | 239.20 | 233.30 | 15031734 | -1.41% |
| 23 Feb 2024 | 238.30 | 240.85 | 240.85 | 236.00 | 16207227 | -0.29% |
| 22 Feb 2024 | 239.00 | 235.00 | 239.60 | 231.30 | 17900592 | 2.75% |
| 21 Feb 2024 | 232.60 | 244.75 | 244.75 | 231.30 | 21207611 | -3.47% |
| 20 Feb 2024 | 240.95 | 248.25 | 248.60 | 239.20 | 18676448 | -2.17% |
| 19 Feb 2024 | 246.30 | 245.80 | 250.40 | 244.60 | 13178844 | 0.80% |
| 16 Feb 2024 | 244.35 | 248.00 | 248.00 | 241.15 | 19945452 | -1.05% |
| 15 Feb 2024 | 246.95 | 248.80 | 252.40 | 243.00 | 62514312 | 4.84% |
| 14 Feb 2024 | 235.55 | 225.40 | 237.30 | 223.30 | 15165547 | 3.86% |
| 13 Feb 2024 | 226.80 | 234.50 | 234.50 | 224.15 | 16234568 | -1.41% |
| 12 Feb 2024 | 230.05 | 240.75 | 244.70 | 228.20 | 15712800 | -4.74% |
| 09 Feb 2024 | 241.50 | 244.35 | 245.10 | 233.75 | 12829576 | -1.19% |
| 08 Feb 2024 | 244.40 | 244.75 | 246.40 | 240.55 | 9122867 | 0.39% |
| 07 Feb 2024 | 243.45 | 246.40 | 247.05 | 240.00 | 17390780 | -0.04% |
| 06 Feb 2024 | 243.55 | 242.25 | 244.50 | 235.00 | 19947040 | 0.87% |
| 05 Feb 2024 | 241.45 | 240.00 | 247.00 | 237.20 | 31533886 | 2.50% |
| 02 Feb 2024 | 235.55 | 229.30 | 237.50 | 227.70 | 38931640 | 4.50% |
| 01 Feb 2024 | 225.40 | 222.00 | 226.70 | 218.70 | 15572060 | 2.52% |
| 31 Jan 2024 | 219.85 | 220.50 | 221.95 | 218.40 | 7226123 | 0.07% |
| 30 Jan 2024 | 219.70 | 221.85 | 223.45 | 219.05 | 8836773 | -0.57% |
| 29 Jan 2024 | 220.95 | 219.55 | 222.00 | 217.40 | 16993127 | 1.75% |
| 25 Jan 2024 | 217.15 | 213.70 | 217.70 | 212.20 | 18203331 | 2.53% |
| 24 Jan 2024 | 211.80 | 204.90 | 212.50 | 203.45 | 17860496 | 4.62% |
| 23 Jan 2024 | 202.45 | 214.75 | 215.90 | 201.50 | 19849632 | -4.89% |
| 20 Jan 2024 | 212.85 | 212.65 | 217.75 | 210.45 | 15781744 | 0.95% |
| 19 Jan 2024 | 210.85 | 206.55 | 211.35 | 204.65 | 12839714 | 3.56% |
| 18 Jan 2024 | 203.60 | 206.40 | 208.75 | 196.60 | 18673883 | -1.36% |
| 17 Jan 2024 | 206.40 | 209.85 | 211.30 | 205.05 | 15042898 | -2.98% |
| 16 Jan 2024 | 212.75 | 209.80 | 214.00 | 205.40 | 17724461 | 1.60% |
| 15 Jan 2024 | 209.40 | 214.50 | 214.90 | 208.40 | 13498753 | -0.92% |
| 12 Jan 2024 | 211.35 | 210.90 | 213.20 | 208.55 | 9323708 | 0.83% |
| 11 Jan 2024 | 209.60 | 212.45 | 213.40 | 209.20 | 8585574 | -0.59% |
| 10 Jan 2024 | 210.85 | 216.50 | 216.50 | 209.60 | 18479321 | -3.06% |
| 09 Jan 2024 | 217.50 | 219.00 | 220.65 | 216.50 | 10157907 | 1.07% |
| 08 Jan 2024 | 215.20 | 223.65 | 223.85 | 214.50 | 15331775 | -3.37% |
| 05 Jan 2024 | 222.70 | 223.00 | 227.30 | 220.10 | 15321761 | -0.38% |
| 04 Jan 2024 | 223.55 | 219.05 | 224.50 | 219.05 | 19777700 | 2.83% |
| 03 Jan 2024 | 217.40 | 217.65 | 219.55 | 213.00 | 15118202 | -0.16% |
| 02 Jan 2024 | 217.75 | 213.05 | 220.00 | 210.55 | 35438178 | 2.98% |
| 01 Jan 2024 | 211.45 | 210.90 | 214.90 | 209.25 | 17205283 | 0.86% |
| 29 Dec 2023 | 209.65 | 208.65 | 212.65 | 203.70 | 22811186 | 1.21% |
| 28 Dec 2023 | 207.15 | 202.65 | 207.45 | 201.20 | 26020759 | 2.83% |
| 27 Dec 2023 | 201.45 | 203.60 | 203.95 | 198.35 | 11050354 | -0.20% |
| 26 Dec 2023 | 201.85 | 195.75 | 204.95 | 194.85 | 31256241 | 3.30% |
| 22 Dec 2023 | 195.40 | 196.45 | 197.35 | 191.75 | 13696123 | 0.90% |
| 21 Dec 2023 | 193.65 | 181.00 | 194.65 | 179.90 | 24520581 | 5.59% |
| 20 Dec 2023 | 183.40 | 194.75 | 198.65 | 181.85 | 16317195 | -5.27% |
| 19 Dec 2023 | 193.60 | 195.55 | 197.00 | 192.00 | 7001726 | -1.00% |
| 18 Dec 2023 | 195.55 | 194.95 | 197.25 | 191.30 | 9564809 | 0.31% |
| 15 Dec 2023 | 194.95 | 194.80 | 197.80 | 193.95 | 13229093 | 1.62% |
| 14 Dec 2023 | 191.85 | 194.50 | 195.55 | 191.15 | 19475251 | 0.10% |
| 13 Dec 2023 | 191.65 | 184.70 | 191.90 | 184.35 | 21932990 | 4.70% |
| 12 Dec 2023 | 183.05 | 185.50 | 186.90 | 182.30 | 5588910 | -0.95% |
| 11 Dec 2023 | 184.80 | 184.00 | 185.35 | 181.50 | 5279653 | 0.65% |
| 08 Dec 2023 | 183.60 | 185.00 | 189.00 | 180.90 | 12271442 | -0.27% |
| 07 Dec 2023 | 184.10 | 184.30 | 185.40 | 182.95 | 5872440 | -0.11% |
| 06 Dec 2023 | 184.30 | 183.00 | 186.95 | 181.55 | 9598557 | 0.71% |
| 05 Dec 2023 | 183.00 | 185.00 | 186.20 | 180.70 | 8905796 | -0.57% |
| 04 Dec 2023 | 184.05 | 185.30 | 186.00 | 183.30 | 10564340 | 1.10% |
| 01 Dec 2023 | 182.05 | 182.95 | 184.70 | 181.10 | 10849741 | 0.30% |
| 30 Nov 2023 | 181.50 | 180.30 | 182.50 | 176.70 | 17530805 | 0.55% |
| 29 Nov 2023 | 180.50 | 182.95 | 183.50 | 178.50 | 15281581 | -0.63% |
| 28 Nov 2023 | 181.65 | 174.50 | 182.40 | 173.75 | 22160056 | 4.88% |
| 24 Nov 2023 | 173.20 | 174.40 | 177.35 | 172.45 | 23647741 | 0.46% |
| 23 Nov 2023 | 172.40 | 173.00 | 174.00 | 170.90 | 11461061 | 0.52% |
| 22 Nov 2023 | 171.50 | 170.00 | 171.70 | 168.30 | 11250935 | 1.06% |
| 21 Nov 2023 | 169.70 | 171.85 | 172.25 | 167.15 | 12152333 | -0.59% |
| 20 Nov 2023 | 170.70 | 170.80 | 173.00 | 169.10 | 13004346 | 1.07% |
| 17 Nov 2023 | 168.90 | 168.90 | 170.60 | 168.00 | 6972351 | 0.00% |
| 16 Nov 2023 | 168.90 | 170.95 | 171.95 | 168.10 | 11296315 | -0.53% |
| 15 Nov 2023 | 169.80 | 174.75 | 175.00 | 166.75 | 29953255 | -3.11% |
| 13 Nov 2023 | 175.25 | 172.95 | 177.80 | 170.10 | 26009145 | 1.68% |
| 12 Nov 2023 | 172.35 | 172.75 | 173.00 | 170.40 | 6258547 | 2.16% |
| 10 Nov 2023 | 168.70 | 162.45 | 169.60 | 161.45 | 24358320 | 3.47% |
| 09 Nov 2023 | 163.05 | 162.60 | 164.90 | 161.70 | 6653234 | 0.40% |
| 08 Nov 2023 | 162.40 | 164.30 | 165.00 | 161.85 | 6344587 | -0.40% |
| 07 Nov 2023 | 163.05 | 160.50 | 164.55 | 160.40 | 16025618 | 1.68% |
| 06 Nov 2023 | 160.35 | 160.65 | 162.25 | 159.45 | 7589638 | 0.56% |
| 03 Nov 2023 | 159.45 | 161.25 | 161.25 | 158.30 | 8355761 | -0.28% |
| 02 Nov 2023 | 159.90 | 154.55 | 160.50 | 154.10 | 11208581 | 4.07% |
| 01 Nov 2023 | 153.65 | 154.30 | 155.30 | 152.75 | 4580234 | -0.36% |
| 31 Oct 2023 | 154.20 | 157.00 | 157.65 | 153.60 | 8601461 | -1.09% |
| 30 Oct 2023 | 155.90 | 154.40 | 156.30 | 152.50 | 6267611 | 0.97% |
| 27 Oct 2023 | 154.40 | 153.00 | 155.85 | 152.40 | 9872315 | 1.55% |
| 26 Oct 2023 | 152.05 | 151.00 | 152.80 | 149.20 | 9474292 | -0.59% |
| 25 Oct 2023 | 152.95 | 152.85 | 154.75 | 150.60 | 18234386 | 1.19% |
| 23 Oct 2023 | 151.15 | 158.00 | 158.80 | 150.40 | 17270778 | -4.37% |
| 20 Oct 2023 | 158.05 | 162.40 | 162.50 | 156.10 | 13350167 | -3.27% |
| 19 Oct 2023 | 163.40 | 160.25 | 164.05 | 158.85 | 11181525 | 1.08% |
| 18 Oct 2023 | 161.65 | 165.20 | 166.50 | 160.25 | 14161636 | -2.15% |
| 17 Oct 2023 | 165.20 | 166.15 | 167.55 | 164.00 | 19281455 | -0.03% |
| 16 Oct 2023 | 165.25 | 161.40 | 165.75 | 160.20 | 30250871 | 3.35% |
| 13 Oct 2023 | 159.90 | 158.00 | 164.10 | 156.80 | 35909080 | 0.57% |
| 12 Oct 2023 | 159.00 | 151.50 | 159.90 | 150.95 | 58650451 | 5.79% |
| 11 Oct 2023 | 150.30 | 152.30 | 153.80 | 149.70 | 23202583 | 0.03% |
| 10 Oct 2023 | 150.25 | 143.25 | 151.15 | 143.25 | 16441933 | 4.96% |
| 09 Oct 2023 | 143.15 | 144.00 | 144.00 | 140.65 | 9180199 | -1.82% |
| 06 Oct 2023 | 145.80 | 147.10 | 147.70 | 145.60 | 5076844 | -0.27% |
| 05 Oct 2023 | 146.20 | 146.90 | 148.55 | 145.75 | 9110789 | 0.27% |
| 04 Oct 2023 | 145.80 | 148.00 | 149.25 | 143.65 | 14848217 | -1.52% |
| 03 Oct 2023 | 148.05 | 149.60 | 149.95 | 147.25 | 12861454 | 0.07% |
| 29 Sep 2023 | 147.95 | 143.35 | 148.95 | 143.30 | 14406278 | 4.26% |
| 28 Sep 2023 | 141.90 | 142.95 | 144.35 | 141.50 | 7998765 | -0.39% |
| 27 Sep 2023 | 142.45 | 143.25 | 143.75 | 141.40 | 9193858 | -0.42% |
| 26 Sep 2023 | 143.05 | 143.05 | 146.85 | 142.25 | 13813437 | -0.03% |
| 25 Sep 2023 | 143.10 | 143.20 | 144.25 | 141.80 | 9505679 | -0.07% |
| 22 Sep 2023 | 143.20 | 144.00 | 145.05 | 141.10 | 10121010 | -0.52% |
| 21 Sep 2023 | 143.95 | 146.95 | 147.50 | 143.00 | 12189559 | -2.77% |
| 20 Sep 2023 | 148.05 | 148.00 | 151.55 | 146.25 | 13760530 | -0.54% |
| 18 Sep 2023 | 148.85 | 149.90 | 149.90 | 147.40 | 10032071 | -0.70% |
| 15 Sep 2023 | 149.90 | 152.85 | 154.25 | 148.85 | 27031700 | -0.20% |
| 14 Sep 2023 | 150.20 | 143.05 | 150.90 | 142.80 | 38840906 | 5.63% |
| 13 Sep 2023 | 142.20 | 137.00 | 142.85 | 135.65 | 14712519 | 4.18% |
| 12 Sep 2023 | 136.50 | 145.40 | 146.00 | 135.75 | 19286946 | -5.54% |
| 11 Sep 2023 | 144.50 | 143.00 | 146.75 | 141.50 | 18030900 | 1.47% |
| 08 Sep 2023 | 142.40 | 143.00 | 145.60 | 141.75 | 13572409 | -0.35% |
| 07 Sep 2023 | 142.90 | 142.00 | 143.70 | 141.10 | 10187240 | 0.56% |
| 06 Sep 2023 | 142.10 | 143.20 | 143.90 | 138.95 | 17576444 | -0.84% |
| 05 Sep 2023 | 143.30 | 138.90 | 144.00 | 136.50 | 28895943 | 3.84% |
| 04 Sep 2023 | 138.00 | 133.10 | 140.25 | 133.00 | 46708960 | 5.75% |
| 01 Sep 2023 | 130.50 | 123.05 | 130.90 | 122.60 | 39389920 | 6.05% |
| 31 Aug 2023 | 123.05 | 121.30 | 123.65 | 120.95 | 10590565 | -0.40% |
| 30 Aug 2023 | 123.55 | 124.30 | 124.30 | 123.00 | 12138529 | 0.61% |
| 29 Aug 2023 | 122.80 | 123.20 | 124.20 | 122.55 | 12496387 | 0.37% |
| 28 Aug 2023 | 122.35 | 120.70 | 122.60 | 119.60 | 11874613 | 2.47% |
| 25 Aug 2023 | 119.40 | 120.95 | 121.35 | 119.00 | 6689036 | -1.36% |
| 24 Aug 2023 | 121.05 | 123.35 | 123.35 | 120.55 | 10323206 | -1.06% |
| 23 Aug 2023 | 122.35 | 122.00 | 124.10 | 121.60 | 20300037 | 1.20% |
| 22 Aug 2023 | 120.90 | 118.75 | 121.20 | 118.20 | 18115119 | 2.03% |
| 21 Aug 2023 | 118.50 | 116.00 | 118.80 | 115.35 | 12936523 | 2.82% |
| 18 Aug 2023 | 115.25 | 116.95 | 117.50 | 114.40 | 9207687 | -1.24% |
| 17 Aug 2023 | 116.70 | 117.00 | 117.90 | 115.50 | 10476234 | -0.47% |
| 16 Aug 2023 | 117.25 | 118.75 | 119.10 | 116.25 | 14601680 | -1.22% |
| 14 Aug 2023 | 118.70 | 115.00 | 119.15 | 112.80 | 34905277 | 4.35% |
| 11 Aug 2023 | 113.75 | 114.20 | 114.35 | 112.30 | 9393256 | 0.04% |
| 10 Aug 2023 | 113.70 | 112.65 | 114.65 | 112.50 | 9950511 | 0.93% |
| 09 Aug 2023 | 112.65 | 111.80 | 112.90 | 111.10 | 5927389 | 1.21% |
| 08 Aug 2023 | 111.30 | 112.70 | 113.20 | 110.90 | 6796305 | -1.15% |
| 07 Aug 2023 | 112.60 | 113.75 | 113.95 | 111.90 | 9200632 | -0.57% |
| 04 Aug 2023 | 113.25 | 113.70 | 114.45 | 113.10 | 5558205 | 0.09% |
| 03 Aug 2023 | 113.15 | 114.05 | 114.75 | 112.45 | 9357966 | -0.53% |
| 02 Aug 2023 | 113.75 | 116.90 | 117.00 | 112.20 | 11923679 | -2.65% |
| 01 Aug 2023 | 116.85 | 118.05 | 118.70 | 116.50 | 12911087 | -0.34% |
| 31 Jul 2023 | 117.25 | 113.10 | 117.55 | 112.80 | 24224643 | 4.18% |
| 28 Jul 2023 | 112.55 | 112.00 | 112.75 | 110.90 | 7932940 | 0.31% |
| 27 Jul 2023 | 112.20 | 113.00 | 113.55 | 112.00 | 5122272 | -0.18% |
| 26 Jul 2023 | 112.40 | 112.95 | 113.00 | 112.10 | 5248371 | 0.18% |
| 25 Jul 2023 | 112.20 | 111.90 | 112.75 | 111.05 | 8377896 | 1.08% |
| 24 Jul 2023 | 111.00 | 110.95 | 111.50 | 110.35 | 4365899 | 0.00% |
| 21 Jul 2023 | 111.00 | 110.90 | 111.70 | 110.25 | 4393122 | 0.00% |
| 20 Jul 2023 | 111.00 | 112.55 | 112.55 | 110.90 | 5783711 | -0.67% |
| 19 Jul 2023 | 111.75 | 112.30 | 112.45 | 111.05 | 4978101 | 0.31% |
| 18 Jul 2023 | 111.40 | 113.75 | 113.95 | 110.85 | 8333077 | -1.85% |
| 17 Jul 2023 | 113.50 | 114.00 | 114.65 | 113.25 | 9975892 | 0.44% |
| 14 Jul 2023 | 113.00 | 112.30 | 113.20 | 111.10 | 9610924 | 1.39% |
| 13 Jul 2023 | 111.45 | 112.75 | 113.50 | 110.20 | 15217619 | -0.13% |
| 12 Jul 2023 | 111.60 | 108.50 | 112.15 | 108.10 | 23222078 | 3.33% |
| 11 Jul 2023 | 108.00 | 107.90 | 108.45 | 107.50 | 6505660 | 0.19% |
| 10 Jul 2023 | 107.80 | 107.15 | 108.70 | 106.40 | 9691435 | 0.84% |
| 07 Jul 2023 | 106.90 | 106.95 | 107.95 | 106.65 | 4902143 | -0.14% |
| 06 Jul 2023 | 107.05 | 107.50 | 107.55 | 106.45 | 6442281 | -0.42% |
| 05 Jul 2023 | 107.50 | 107.10 | 107.75 | 106.80 | 3950681 | 0.37% |
| 04 Jul 2023 | 107.10 | 108.00 | 108.05 | 106.50 | 6392944 | -0.37% |
| 03 Jul 2023 | 107.50 | 106.00 | 107.70 | 105.70 | 11197683 | 2.72% |
| 30 Jun 2023 | 104.65 | 104.95 | 105.50 | 104.15 | 12041250 | 0.14% |
| 28 Jun 2023 | 104.50 | 104.90 | 105.60 | 104.30 | 9115622 | 0.00% |
| 27 Jun 2023 | 104.50 | 105.00 | 105.90 | 104.25 | 8339738 | -0.29% |
| 26 Jun 2023 | 104.80 | 104.80 | 105.05 | 103.80 | 6045536 | 0.10% |
| 23 Jun 2023 | 104.70 | 105.70 | 105.70 | 104.40 | 5907664 | -0.99% |
| 22 Jun 2023 | 105.75 | 106.35 | 107.00 | 105.25 | 6195147 | -0.94% |
| 21 Jun 2023 | 106.75 | 107.80 | 107.80 | 106.20 | 6017163 | -0.42% |
| 20 Jun 2023 | 107.20 | 106.30 | 108.20 | 106.20 | 7834279 | 0.99% |
| 19 Jun 2023 | 106.15 | 107.20 | 107.70 | 106.05 | 10068518 | -0.79% |
| 16 Jun 2023 | 107.00 | 107.95 | 108.45 | 106.80 | 11153214 | -0.70% |
| 15 Jun 2023 | 107.75 | 109.10 | 109.35 | 107.50 | 5495904 | -1.10% |
| 14 Jun 2023 | 108.95 | 109.45 | 110.30 | 108.75 | 6186356 | 0.18% |
| 13 Jun 2023 | 108.75 | 108.35 | 109.65 | 108.25 | 8074157 | 0.69% |
| 12 Jun 2023 | 108.00 | 107.95 | 108.60 | 107.00 | 3346097 | 0.42% |
| 09 Jun 2023 | 107.55 | 108.85 | 108.85 | 106.60 | 5403104 | -0.97% |
| 08 Jun 2023 | 108.60 | 109.80 | 110.50 | 108.40 | 6747808 | -0.82% |
| 07 Jun 2023 | 109.50 | 109.30 | 109.85 | 109.10 | 6481805 | 0.27% |
| 06 Jun 2023 | 109.20 | 109.10 | 109.50 | 108.70 | 6536444 | 0.18% |
| 05 Jun 2023 | 109.00 | 110.00 | 110.30 | 108.90 | 7096659 | 0.09% |
| 02 Jun 2023 | 108.90 | 107.00 | 109.30 | 106.90 | 9429711 | 1.87% |
| 01 Jun 2023 | 106.90 | 106.50 | 107.50 | 106.50 | 10151216 | 0.09% |
| 31 May 2023 | 106.80 | 106.90 | 107.10 | 105.35 | 6739068 | -0.37% |
| 30 May 2023 | 107.20 | 106.90 | 107.80 | 106.45 | 6457849 | 0.28% |
| 29 May 2023 | 106.90 | 107.00 | 107.80 | 106.30 | 10337943 | 0.38% |
| 26 May 2023 | 106.50 | 104.50 | 106.85 | 104.35 | 10066252 | 2.11% |
| 25 May 2023 | 104.30 | 105.15 | 105.45 | 103.85 | 10199436 | -0.76% |
| 24 May 2023 | 105.10 | 107.10 | 107.15 | 104.90 | 8403809 | -0.61% |
| 23 May 2023 | 105.75 | 105.50 | 106.70 | 105.50 | 7794772 | 0.57% |
| 22 May 2023 | 105.15 | 105.65 | 106.95 | 104.80 | 7707496 | -0.47% |
| 19 May 2023 | 105.65 | 105.20 | 105.80 | 103.75 | 5332799 | 0.81% |
| 18 May 2023 | 104.80 | 106.90 | 106.95 | 104.45 | 9026028 | -1.23% |
| 17 May 2023 | 106.10 | 107.20 | 107.60 | 105.65 | 7915778 | -0.84% |
| 16 May 2023 | 107.00 | 107.50 | 107.95 | 106.70 | 5834370 | 0.23% |
| 15 May 2023 | 106.75 | 107.05 | 107.90 | 105.30 | 9679036 | 0.05% |
| 12 May 2023 | 106.70 | 108.15 | 108.35 | 106.55 | 6032202 | -1.20% |
| 11 May 2023 | 108.00 | 109.25 | 109.30 | 107.75 | 6864968 | -0.55% |
| 10 May 2023 | 108.60 | 109.50 | 110.10 | 108.10 | 4100432 | -0.82% |
| 09 May 2023 | 109.50 | 108.90 | 110.00 | 108.75 | 9499811 | 0.97% |
| 08 May 2023 | 108.45 | 109.00 | 109.35 | 107.55 | 6156443 | 0.18% |
| 05 May 2023 | 108.25 | 111.25 | 111.30 | 108.00 | 9591556 | -2.70% |
| 04 May 2023 | 111.25 | 111.00 | 111.80 | 110.65 | 8230765 | 1.00% |
| 03 May 2023 | 110.15 | 109.85 | 110.30 | 108.50 | 5396767 | 0.27% |
| 02 May 2023 | 109.85 | 108.90 | 110.40 | 108.65 | 7249819 | 1.24% |
| 28 Apr 2023 | 108.50 | 109.00 | 109.40 | 108.25 | 5409823 | -0.09% |
| 27 Apr 2023 | 108.60 | 109.00 | 109.00 | 108.20 | 3051898 | 0.14% |
| 26 Apr 2023 | 108.45 | 109.00 | 109.15 | 108.05 | 4232262 | -0.32% |
| 25 Apr 2023 | 108.80 | 109.70 | 110.25 | 108.60 | 5620717 | -0.96% |
| 24 Apr 2023 | 109.85 | 109.85 | 110.45 | 107.95 | 4861319 | 0.00% |
| 21 Apr 2023 | 109.85 | 111.95 | 112.00 | 107.65 | 12632391 | -2.09% |
| 20 Apr 2023 | 112.20 | 113.85 | 113.85 | 111.85 | 6172049 | -0.97% |
| 19 Apr 2023 | 113.30 | 112.50 | 114.60 | 112.20 | 8027414 | 0.89% |
| 18 Apr 2023 | 112.30 | 111.85 | 112.60 | 111.50 | 2730949 | 0.76% |
| 17 Apr 2023 | 111.45 | 111.20 | 112.10 | 110.70 | 3789010 | 0.13% |
| 13 Apr 2023 | 111.30 | 113.20 | 113.30 | 111.10 | 4187273 | -1.72% |
| 12 Apr 2023 | 113.25 | 114.00 | 114.60 | 112.85 | 7681119 | -0.09% |
| 11 Apr 2023 | 113.35 | 111.05 | 113.55 | 110.70 | 5007912 | 2.26% |
| 10 Apr 2023 | 110.85 | 111.05 | 111.70 | 110.20 | 2898983 | -0.14% |
| 06 Apr 2023 | 111.00 | 111.10 | 111.85 | 110.50 | 5084490 | -0.54% |
| 05 Apr 2023 | 111.60 | 111.55 | 112.20 | 109.00 | 5620733 | 0.18% |
| 03 Apr 2023 | 111.40 | 112.00 | 113.15 | 110.60 | 10551058 | -0.13% |
| 31 Mar 2023 | 111.55 | 110.75 | 112.25 | 110.60 | 6277222 | 1.23% |
| 29 Mar 2023 | 110.20 | 107.00 | 111.00 | 105.65 | 9015949 | 3.18% |
| 28 Mar 2023 | 106.80 | 108.05 | 108.40 | 106.25 | 6402231 | -0.56% |
| 27 Mar 2023 | 107.40 | 108.50 | 109.65 | 107.10 | 6437816 | -0.88% |
| 24 Mar 2023 | 108.35 | 111.55 | 111.60 | 108.00 | 8024934 | -2.34% |
| 23 Mar 2023 | 110.95 | 111.10 | 111.95 | 110.75 | 4105180 | -0.80% |
| 22 Mar 2023 | 111.85 | 111.90 | 113.20 | 111.20 | 9280957 | 0.45% |
| 21 Mar 2023 | 111.35 | 113.90 | 113.95 | 110.90 | 9565523 | -1.20% |
| 20 Mar 2023 | 112.70 | 113.00 | 114.95 | 111.05 | 7843367 | -2.04% |
| 17 Mar 2023 | 115.05 | 114.10 | 115.60 | 113.95 | 9294332 | 1.68% |
| 16 Mar 2023 | 113.15 | 115.80 | 116.00 | 112.60 | 7868885 | -3.29% |
| 15 Mar 2023 | 117.00 | 117.55 | 117.85 | 116.40 | 5724305 | 0.52% |
| 14 Mar 2023 | 116.40 | 114.80 | 118.10 | 114.60 | 14888428 | 1.70% |
| 13 Mar 2023 | 114.45 | 115.00 | 116.20 | 113.75 | 9814561 | -0.04% |
| 10 Mar 2023 | 114.50 | 113.50 | 114.70 | 112.05 | 6150409 | 0.31% |
| 09 Mar 2023 | 114.15 | 115.00 | 115.75 | 113.90 | 7642580 | -0.26% |
| 08 Mar 2023 | 114.45 | 113.50 | 114.85 | 113.10 | 8823136 | 0.31% |
| 06 Mar 2023 | 114.10 | 113.75 | 114.50 | 111.45 | 12879700 | 0.57% |
| 03 Mar 2023 | 113.45 | 114.50 | 114.90 | 113.00 | 8208895 | -0.40% |
| 02 Mar 2023 | 113.90 | 114.00 | 115.50 | 113.65 | 5655525 | -0.61% |
| 01 Mar 2023 | 114.60 | 111.90 | 114.95 | 111.45 | 9602052 | 3.15% |
| 28 Feb 2023 | 111.10 | 112.35 | 113.05 | 110.05 | 17861464 | -0.89% |
| 27 Feb 2023 | 112.10 | 112.45 | 112.50 | 110.25 | 12916468 | 0.09% |
| 24 Feb 2023 | 112.00 | 114.85 | 115.15 | 111.55 | 13504258 | -4.31% |
| 23 Feb 2023 | 117.05 | 116.25 | 117.80 | 114.25 | 14966598 | 1.21% |
| 22 Feb 2023 | 115.65 | 119.15 | 119.40 | 115.20 | 11799944 | -3.06% |
| 21 Feb 2023 | 119.30 | 119.65 | 122.95 | 119.00 | 13277632 | 0.51% |
| 20 Feb 2023 | 118.70 | 122.15 | 122.15 | 118.00 | 8203135 | -2.06% |
| 17 Feb 2023 | 121.20 | 121.70 | 123.75 | 120.50 | 7974534 | -0.29% |
| 16 Feb 2023 | 121.55 | 118.90 | 121.90 | 118.50 | 7855848 | 2.79% |
| 15 Feb 2023 | 118.25 | 116.00 | 120.65 | 115.80 | 12586329 | 1.98% |
| 14 Feb 2023 | 115.95 | 118.90 | 119.20 | 114.15 | 8035098 | -1.99% |
| 13 Feb 2023 | 118.30 | 118.95 | 120.00 | 117.90 | 4023212 | -0.42% |
| 10 Feb 2023 | 118.80 | 119.90 | 119.90 | 118.30 | 2189875 | -0.92% |
| 09 Feb 2023 | 119.90 | 120.90 | 122.00 | 119.25 | 2702948 | -0.46% |
| 08 Feb 2023 | 120.45 | 118.30 | 121.10 | 117.45 | 3734331 | 2.34% |
| 07 Feb 2023 | 117.70 | 119.65 | 119.65 | 115.75 | 5540403 | -1.13% |
| 06 Feb 2023 | 119.05 | 118.65 | 120.10 | 118.10 | 3097875 | 0.34% |
| 03 Feb 2023 | 118.65 | 120.75 | 121.00 | 116.50 | 4783408 | -0.79% |
| 02 Feb 2023 | 119.60 | 120.80 | 122.15 | 118.30 | 4782144 | -1.12% |
| 01 Feb 2023 | 120.95 | 124.90 | 124.95 | 118.80 | 7048520 | -1.79% |
| 31 Jan 2023 | 123.15 | 123.45 | 125.45 | 122.60 | 6372688 | 0.61% |
| 30 Jan 2023 | 122.40 | 123.55 | 125.85 | 121.55 | 8539756 | -0.45% |
| 27 Jan 2023 | 122.95 | 124.25 | 125.00 | 120.80 | 4443937 | -0.73% |
| 25 Jan 2023 | 123.85 | 124.40 | 125.50 | 123.10 | 7045182 | -0.48% |
| 24 Jan 2023 | 124.45 | 126.05 | 126.05 | 123.45 | 5046101 | -0.76% |
| 23 Jan 2023 | 125.40 | 127.80 | 129.25 | 125.20 | 5284774 | -1.61% |
| 20 Jan 2023 | 127.45 | 129.00 | 130.10 | 127.05 | 5613550 | -1.32% |
| 19 Jan 2023 | 129.15 | 127.90 | 129.50 | 127.25 | 6737056 | 0.58% |
| 18 Jan 2023 | 128.40 | 125.90 | 128.85 | 125.70 | 7938423 | 1.99% |
| 17 Jan 2023 | 125.90 | 128.10 | 128.10 | 125.15 | 4608420 | -1.29% |
| 16 Jan 2023 | 127.55 | 129.90 | 130.90 | 126.65 | 9224371 | -2.71% |
| 13 Jan 2023 | 131.10 | 129.15 | 131.80 | 128.65 | 10268748 | 2.02% |
| 12 Jan 2023 | 128.50 | 129.30 | 129.30 | 126.70 | 9270184 | 0.08% |
| 11 Jan 2023 | 128.40 | 123.75 | 128.95 | 123.45 | 17874788 | 4.35% |
| 10 Jan 2023 | 123.05 | 123.90 | 125.00 | 122.60 | 5594377 | -0.53% |
| 09 Jan 2023 | 123.70 | 122.95 | 124.45 | 122.55 | 3772690 | 1.56% |
| 06 Jan 2023 | 121.80 | 122.00 | 124.40 | 121.25 | 7570928 | -0.04% |
| 05 Jan 2023 | 121.85 | 122.25 | 122.50 | 120.20 | 7666467 | 0.21% |
| 04 Jan 2023 | 121.60 | 124.75 | 125.60 | 121.00 | 7233527 | -3.18% |
| 03 Jan 2023 | 125.60 | 126.45 | 127.55 | 125.00 | 7606291 | -0.36% |
| 02 Jan 2023 | 126.05 | 124.20 | 126.40 | 124.05 | 10340948 | 2.44% |
| 30 Dec 2022 | 123.05 | 120.25 | 123.70 | 120.05 | 8435259 | 2.76% |
| 29 Dec 2022 | 119.75 | 118.80 | 120.00 | 118.30 | 6838644 | 0.13% |
| 28 Dec 2022 | 119.60 | 119.45 | 120.40 | 118.50 | 7162547 | 0.08% |
| 27 Dec 2022 | 119.50 | 117.50 | 120.55 | 117.15 | 12069299 | 3.15% |
| 26 Dec 2022 | 115.85 | 111.75 | 116.30 | 111.60 | 8598666 | 3.85% |
| 23 Dec 2022 | 111.55 | 115.55 | 116.80 | 111.20 | 10346019 | -4.58% |
| 22 Dec 2022 | 116.90 | 119.70 | 120.40 | 116.50 | 5925054 | -1.76% |
| 21 Dec 2022 | 119.00 | 121.70 | 122.90 | 118.45 | 6227640 | -2.02% |
| 20 Dec 2022 | 121.45 | 123.65 | 123.85 | 120.20 | 4924278 | -2.02% |
| 19 Dec 2022 | 123.95 | 123.80 | 124.40 | 123.00 | 4222584 | 0.32% |
| 16 Dec 2022 | 123.55 | 124.00 | 124.95 | 122.10 | 5140489 | -1.04% |
| 15 Dec 2022 | 124.85 | 125.80 | 126.75 | 124.50 | 5670766 | -0.32% |
| 14 Dec 2022 | 125.25 | 123.80 | 125.90 | 123.25 | 5880449 | 1.17% |
| 13 Dec 2022 | 123.80 | 124.40 | 124.75 | 122.60 | 3755670 | -0.40% |
| 12 Dec 2022 | 124.30 | 121.80 | 124.70 | 120.00 | 5223470 | 1.76% |
| 09 Dec 2022 | 122.15 | 125.00 | 125.90 | 120.90 | 7666978 | -1.77% |
| 08 Dec 2022 | 124.35 | 120.00 | 124.65 | 120.00 | 9924057 | 3.67% |
| 07 Dec 2022 | 119.95 | 120.80 | 121.20 | 119.50 | 3083027 | -0.79% |
| 06 Dec 2022 | 120.90 | 122.95 | 122.95 | 119.35 | 5568090 | -1.51% |
| 05 Dec 2022 | 122.75 | 120.90 | 123.05 | 120.45 | 7731152 | 2.38% |
| 02 Dec 2022 | 119.90 | 120.65 | 121.45 | 119.55 | 5539673 | 0.00% |
| 01 Dec 2022 | 119.90 | 119.25 | 121.50 | 118.40 | 11200511 | 1.87% |
| 30 Nov 2022 | 117.70 | 117.75 | 118.90 | 117.15 | 6145438 | 0.47% |
| 29 Nov 2022 | 117.15 | 117.50 | 119.15 | 116.55 | 8351373 | 0.09% |
| 28 Nov 2022 | 117.05 | 117.85 | 118.50 | 116.45 | 4135967 | -1.06% |
| 25 Nov 2022 | 118.30 | 117.25 | 118.65 | 117.25 | 4020520 | 1.07% |
| 24 Nov 2022 | 117.05 | 118.60 | 119.70 | 116.05 | 7057469 | -1.10% |
| 23 Nov 2022 | 118.35 | 116.85 | 118.75 | 116.20 | 7279078 | 1.24% |
| 22 Nov 2022 | 116.90 | 115.40 | 117.65 | 114.55 | 11022814 | 1.43% |
| 21 Nov 2022 | 115.25 | 113.50 | 115.95 | 112.05 | 20667397 | 3.74% |
| 18 Nov 2022 | 111.10 | 106.90 | 111.50 | 106.50 | 20121459 | 5.16% |
| 17 Nov 2022 | 105.65 | 106.95 | 107.00 | 104.50 | 8867549 | -1.68% |
| 16 Nov 2022 | 107.45 | 108.00 | 110.05 | 106.05 | 7479962 | -1.42% |
| 15 Nov 2022 | 109.00 | 110.00 | 111.95 | 107.80 | 14027300 | -4.01% |
| 14 Nov 2022 | 113.55 | 114.20 | 115.00 | 112.90 | 5507120 | -0.13% |
| 11 Nov 2022 | 113.70 | 113.70 | 114.80 | 112.80 | 5461544 | 0.89% |
| 10 Nov 2022 | 112.70 | 113.10 | 114.40 | 112.00 | 3548097 | -0.92% |
| 09 Nov 2022 | 113.75 | 114.95 | 114.95 | 112.55 | 6026375 | -0.52% |
| 07 Nov 2022 | 114.35 | 112.95 | 114.60 | 111.80 | 8031653 | 2.37% |
| 04 Nov 2022 | 111.70 | 111.10 | 112.45 | 110.35 | 8710673 | 0.99% |
| 03 Nov 2022 | 110.60 | 108.55 | 112.90 | 108.20 | 18365972 | 1.24% |
| 02 Nov 2022 | 109.25 | 105.15 | 110.15 | 104.50 | 26845055 | 4.45% |
| 01 Nov 2022 | 104.60 | 100.00 | 104.85 | 98.80 | 20441518 | 4.86% |
| 31 Oct 2022 | 99.75 | 101.80 | 101.80 | 98.60 | 12694109 | -1.19% |
| 28 Oct 2022 | 100.95 | 104.50 | 104.50 | 100.40 | 23127744 | -3.21% |
| 27 Oct 2022 | 104.30 | 92.25 | 109.05 | 92.25 | 38603184 | 13.06% |
| 25 Oct 2022 | 92.25 | 92.25 | 93.41 | 90.41 | 22889414 | -0.15% |
| 24 Oct 2022 | 92.39 | 93.48 | 93.48 | 92.00 | 2511358 | 0.46% |
| 21 Oct 2022 | 91.97 | 93.55 | 96.48 | 91.01 | 19379206 | -1.69% |
| 20 Oct 2022 | 93.55 | 92.11 | 93.87 | 91.79 | 5702166 | 0.98% |
| 19 Oct 2022 | 92.64 | 92.81 | 93.84 | 91.86 | 4914629 | -0.38% |
| 18 Oct 2022 | 92.99 | 95.07 | 95.07 | 92.43 | 6749699 | -1.20% |
| 17 Oct 2022 | 94.12 | 93.52 | 94.51 | 91.97 | 7663933 | 0.79% |
| 14 Oct 2022 | 93.38 | 93.84 | 94.54 | 92.25 | 9507250 | 2.60% |
| 13 Oct 2022 | 91.01 | 92.39 | 92.78 | 88.90 | 14964175 | -1.23% |
| 12 Oct 2022 | 92.14 | 93.17 | 95.04 | 91.30 | 8018814 | -0.19% |
| 11 Oct 2022 | 92.32 | 96.98 | 96.98 | 91.97 | 7855978 | -3.96% |
| 10 Oct 2022 | 96.13 | 94.37 | 96.52 | 93.73 | 6788964 | 1.04% |
| 07 Oct 2022 | 95.14 | 94.22 | 95.67 | 92.99 | 7198173 | 1.46% |
| 06 Oct 2022 | 93.77 | 91.97 | 94.01 | 91.83 | 7927842 | 2.47% |
| 04 Oct 2022 | 91.51 | 91.01 | 91.86 | 89.67 | 4599943 | 3.14% |
| 03 Oct 2022 | 88.72 | 90.10 | 90.34 | 88.23 | 3049816 | -1.56% |
| 30 Sep 2022 | 90.13 | 88.23 | 90.98 | 88.05 | 6804482 | 2.07% |
| 29 Sep 2022 | 88.30 | 87.13 | 88.69 | 86.64 | 7180927 | 2.41% |
| 28 Sep 2022 | 86.22 | 86.85 | 87.70 | 86.01 | 3733069 | -1.64% |
| 27 Sep 2022 | 87.66 | 86.15 | 88.09 | 86.01 | 5250969 | 1.21% |
| 26 Sep 2022 | 86.61 | 88.76 | 88.76 | 85.09 | 11402262 | -4.02% |
| 23 Sep 2022 | 90.24 | 92.74 | 93.63 | 89.74 | 7059234 | -2.62% |
| 22 Sep 2022 | 92.67 | 90.56 | 92.95 | 90.31 | 10998017 | 2.01% |
| 21 Sep 2022 | 90.84 | 90.03 | 91.93 | 89.82 | 9558882 | 1.14% |
| 20 Sep 2022 | 89.82 | 89.43 | 91.01 | 89.25 | 7909856 | 0.96% |
| 19 Sep 2022 | 88.97 | 88.72 | 89.71 | 87.84 | 5905922 | 0.76% |
| 16 Sep 2022 | 88.30 | 88.90 | 90.56 | 88.12 | 24958559 | -0.39% |
| 15 Sep 2022 | 88.65 | 90.06 | 90.06 | 88.02 | 5559373 | -1.14% |
| 14 Sep 2022 | 89.67 | 87.73 | 91.01 | 87.17 | 12162109 | 1.26% |
| 13 Sep 2022 | 88.55 | 89.85 | 89.96 | 88.37 | 8177899 | -0.78% |
| 12 Sep 2022 | 89.25 | 88.12 | 89.46 | 87.84 | 8590251 | 2.06% |
| 09 Sep 2022 | 87.45 | 87.13 | 88.30 | 86.82 | 6375012 | 1.31% |
| 08 Sep 2022 | 86.32 | 87.98 | 88.30 | 86.18 | 6157103 | -1.26% |
| 07 Sep 2022 | 87.42 | 86.01 | 87.49 | 85.48 | 5735933 | 1.56% |
| 06 Sep 2022 | 86.08 | 86.85 | 87.06 | 85.86 | 9458501 | -0.40% |
| 05 Sep 2022 | 86.43 | 86.04 | 87.38 | 85.65 | 4320100 | 0.41% |
| 02 Sep 2022 | 86.08 | 85.83 | 86.32 | 84.59 | 9173479 | -0.12% |
| 01 Sep 2022 | 86.18 | 85.93 | 86.64 | 85.55 | 6187244 | -0.08% |
| 30 Aug 2022 | 86.25 | 87.49 | 88.37 | 86.04 | 9508127 | -1.29% |
| 29 Aug 2022 | 87.38 | 84.35 | 87.56 | 84.35 | 10572905 | 0.73% |
| 26 Aug 2022 | 86.75 | 87.13 | 88.19 | 86.43 | 13721287 | 0.74% |
| 25 Aug 2022 | 86.11 | 85.97 | 87.91 | 85.51 | 18771146 | 1.16% |
| 24 Aug 2022 | 85.12 | 84.63 | 87.10 | 83.47 | 22093543 | 1.21% |
| 23 Aug 2022 | 84.10 | 78.99 | 84.66 | 78.81 | 29096034 | 5.77% |
| 22 Aug 2022 | 79.51 | 80.71 | 81.42 | 79.09 | 20100046 | -2.85% |
| 19 Aug 2022 | 81.84 | 81.67 | 82.90 | 81.53 | 14675044 | -0.78% |
| 18 Aug 2022 | 82.48 | 81.49 | 82.65 | 81.38 | 13408623 | 0.73% |
| 17 Aug 2022 | 81.88 | 82.34 | 82.69 | 81.49 | 14913343 | -0.76% |
| 16 Aug 2022 | 82.51 | 82.16 | 83.29 | 81.10 | 13649134 | 0.04% |
| 12 Aug 2022 | 82.48 | 81.63 | 83.36 | 81.35 | 15915166 | 0.95% |
| 11 Aug 2022 | 81.70 | 83.25 | 83.25 | 81.49 | 18692373 | -0.17% |
| 10 Aug 2022 | 81.84 | 79.94 | 82.58 | 79.02 | 26428618 | 2.56% |
| 08 Aug 2022 | 79.80 | 79.20 | 80.43 | 79.02 | 23147201 | 1.99% |
| 05 Aug 2022 | 78.24 | 76.20 | 79.30 | 76.02 | 147390192 | 3.25% |
| 04 Aug 2022 | 75.78 | 75.14 | 76.73 | 74.33 | 20484990 | 1.32% |
| 03 Aug 2022 | 74.79 | 75.53 | 76.41 | 73.55 | 11509717 | -1.35% |
| 02 Aug 2022 | 75.81 | 75.49 | 76.02 | 74.43 | 10240640 | -0.24% |
| 01 Aug 2022 | 75.99 | 76.73 | 76.73 | 75.49 | 6896038 | -0.09% |
| 29 Jul 2022 | 76.06 | 75.49 | 77.12 | 74.89 | 11705128 | 2.08% |
| 28 Jul 2022 | 74.51 | 74.43 | 75.49 | 73.69 | 7798340 | 1.06% |
| 27 Jul 2022 | 73.73 | 73.73 | 73.98 | 72.60 | 5068290 | 0.34% |
| 26 Jul 2022 | 73.48 | 74.72 | 75.21 | 73.31 | 7792775 | -1.42% |
| 25 Jul 2022 | 74.54 | 73.73 | 74.89 | 73.06 | 7442192 | 1.54% |
| 22 Jul 2022 | 73.41 | 73.98 | 74.40 | 72.95 | 6034914 | -0.34% |
| 21 Jul 2022 | 73.66 | 73.31 | 73.91 | 72.95 | 5202059 | 0.44% |
| 20 Jul 2022 | 73.34 | 73.83 | 74.51 | 73.20 | 8848008 | 0.10% |
| 19 Jul 2022 | 73.27 | 72.64 | 73.87 | 72.42 | 8150636 | 0.54% |
| 18 Jul 2022 | 72.88 | 70.91 | 73.02 | 70.91 | 9729498 | 3.41% |
| 15 Jul 2022 | 70.48 | 71.26 | 72.25 | 70.27 | 13900296 | -1.73% |
| 14 Jul 2022 | 71.72 | 74.43 | 74.65 | 71.29 | 15167164 | -3.69% |
| 13 Jul 2022 | 74.47 | 73.24 | 74.89 | 72.42 | 14387357 | 2.28% |
| 12 Jul 2022 | 72.81 | 75.74 | 75.74 | 71.79 | 27097460 | -5.32% |
| 11 Jul 2022 | 76.90 | 76.02 | 78.10 | 75.78 | 11325767 | 0.04% |
| 08 Jul 2022 | 76.87 | 78.00 | 78.28 | 76.41 | 9563239 | -0.68% |
| 07 Jul 2022 | 77.40 | 76.20 | 78.31 | 74.79 | 11881032 | 3.26% |
| 06 Jul 2022 | 74.96 | 76.06 | 76.06 | 73.06 | 14821697 | -2.17% |
| 05 Jul 2022 | 76.62 | 77.26 | 78.56 | 76.37 | 5922685 | -0.09% |
| 04 Jul 2022 | 76.69 | 75.63 | 76.97 | 75.39 | 6626959 | -0.87% |
| 01 Jul 2022 | 77.36 | 75.60 | 77.61 | 75.03 | 5571985 | 1.34% |
| 30 Jun 2022 | 76.34 | 77.26 | 78.07 | 75.63 | 4858068 | -1.19% |
| 29 Jun 2022 | 77.26 | 77.68 | 78.42 | 76.90 | 8707037 | -1.57% |
| 28 Jun 2022 | 78.49 | 78.77 | 79.06 | 77.22 | 10346469 | 0.00% |
| 27 Jun 2022 | 78.49 | 77.19 | 78.95 | 76.27 | 8793506 | 3.44% |
| 24 Jun 2022 | 75.88 | 74.68 | 76.37 | 73.83 | 6550530 | 2.43% |
| 23 Jun 2022 | 74.08 | 72.56 | 74.43 | 71.72 | 7913807 | 2.09% |
| 22 Jun 2022 | 72.56 | 76.02 | 76.09 | 72.18 | 9970496 | -5.26% |
| 21 Jun 2022 | 76.59 | 74.51 | 76.94 | 73.69 | 6467754 | 3.78% |
| 20 Jun 2022 | 73.80 | 76.83 | 76.83 | 71.65 | 10583236 | -3.68% |
| 17 Jun 2022 | 76.62 | 76.13 | 77.82 | 74.96 | 6868768 | 0.55% |
| 16 Jun 2022 | 76.20 | 81.31 | 81.45 | 75.92 | 8991298 | -5.31% |
| 15 Jun 2022 | 80.47 | 81.00 | 81.21 | 80.04 | 4357037 | 0.26% |
| 14 Jun 2022 | 80.26 | 80.43 | 82.16 | 79.62 | 7457456 | -0.21% |
| 13 Jun 2022 | 80.43 | 83.43 | 83.43 | 79.80 | 8234965 | -4.60% |
| 10 Jun 2022 | 84.31 | 85.23 | 85.23 | 83.29 | 9807584 | -2.06% |
| 09 Jun 2022 | 86.08 | 87.24 | 87.38 | 85.19 | 6914647 | -1.33% |
| 08 Jun 2022 | 87.24 | 87.20 | 88.02 | 86.22 | 6628378 | 0.77% |
| 07 Jun 2022 | 86.57 | 87.84 | 88.69 | 85.62 | 10694231 | -1.52% |
| 06 Jun 2022 | 87.91 | 87.45 | 88.33 | 85.51 | 12245178 | -1.78% |
| 03 Jun 2022 | 89.50 | 91.40 | 91.47 | 89.07 | 5734677 | -0.74% |
| 02 Jun 2022 | 90.17 | 89.60 | 91.19 | 88.40 | 8010864 | 1.06% |
| 01 Jun 2022 | 89.22 | 89.89 | 90.03 | 88.26 | 7019912 | 0.28% |
| 31 May 2022 | 88.97 | 87.42 | 90.06 | 86.85 | 7115522 | 1.77% |
| 30 May 2022 | 87.42 | 88.90 | 89.14 | 86.82 | 8776448 | -0.84% |
| 27 May 2022 | 88.16 | 87.49 | 89.29 | 86.57 | 9726582 | -0.75% |
| 26 May 2022 | 88.83 | 86.78 | 89.50 | 84.10 | 14656422 | 4.00% |
| 25 May 2022 | 85.41 | 90.20 | 90.20 | 84.70 | 10822649 | -4.23% |
| 24 May 2022 | 89.18 | 91.72 | 92.57 | 88.58 | 9033569 | -1.36% |
| 23 May 2022 | 90.41 | 96.52 | 96.52 | 87.84 | 27930966 | -12.50% |
| 20 May 2022 | 103.33 | 101.24 | 103.61 | 100.72 | 5902406 | 4.53% |
| 19 May 2022 | 98.85 | 98.07 | 99.48 | 97.19 | 5341120 | -1.71% |
| 18 May 2022 | 100.57 | 101.95 | 101.95 | 99.83 | 5465029 | -0.88% |
| 17 May 2022 | 101.46 | 98.07 | 101.88 | 98.07 | 6806129 | 4.32% |
| 16 May 2022 | 97.26 | 97.36 | 98.35 | 95.95 | 4144073 | 1.29% |
| 13 May 2022 | 96.02 | 99.13 | 99.83 | 95.49 | 6134994 | -1.09% |
| 12 May 2022 | 97.08 | 100.12 | 100.47 | 95.95 | 8268733 | -3.58% |
| 11 May 2022 | 100.68 | 100.47 | 102.27 | 98.81 | 8374050 | 1.31% |
| 10 May 2022 | 99.38 | 103.57 | 105.02 | 98.81 | 7932757 | -4.95% |
| 09 May 2022 | 104.56 | 106.18 | 106.40 | 103.54 | 6755633 | -2.79% |
| 06 May 2022 | 107.56 | 109.36 | 110.49 | 106.40 | 7326417 | -2.90% |
| 05 May 2022 | 110.77 | 111.69 | 113.49 | 110.31 | 5346066 | 0.23% |
| 04 May 2022 | 110.52 | 114.30 | 114.30 | 109.71 | 4973223 | -2.31% |
| 02 May 2022 | 113.13 | 112.18 | 113.73 | 111.16 | 4202666 | -0.19% |
| 29 Apr 2022 | 113.35 | 115.00 | 116.20 | 112.85 | 3326172 | -1.29% |
| 28 Apr 2022 | 114.83 | 113.94 | 115.53 | 112.89 | 5920809 | 1.69% |
| 27 Apr 2022 | 112.92 | 112.89 | 115.11 | 111.83 | 6493312 | -0.28% |
| 26 Apr 2022 | 113.24 | 112.89 | 113.94 | 112.18 | 5167049 | 1.01% |
| 25 Apr 2022 | 112.11 | 115.00 | 115.32 | 111.05 | 11358487 | -4.79% |
| 22 Apr 2022 | 117.75 | 118.50 | 120.44 | 117.44 | 3893247 | -1.80% |
| 21 Apr 2022 | 119.91 | 119.91 | 120.37 | 117.72 | 6565198 | -0.03% |
| 20 Apr 2022 | 119.94 | 120.44 | 121.07 | 118.74 | 9664161 | 0.47% |
| 19 Apr 2022 | 119.38 | 119.62 | 122.59 | 118.11 | 12122210 | 0.56% |
| 18 Apr 2022 | 118.71 | 118.53 | 119.73 | 116.91 | 5505568 | 0.39% |
| 13 Apr 2022 | 118.25 | 119.73 | 121.35 | 117.97 | 7634454 | -1.20% |
| 12 Apr 2022 | 119.69 | 122.20 | 122.45 | 118.18 | 7327273 | -2.45% |
| 11 Apr 2022 | 122.69 | 123.12 | 123.72 | 121.92 | 8669856 | -0.32% |
| 08 Apr 2022 | 123.08 | 121.00 | 123.47 | 120.75 | 9333973 | 2.25% |
| 07 Apr 2022 | 120.37 | 122.06 | 122.45 | 119.62 | 11002668 | -0.90% |
| 06 Apr 2022 | 121.46 | 118.18 | 123.01 | 117.90 | 15095764 | 2.11% |
| 05 Apr 2022 | 118.95 | 120.75 | 120.93 | 118.57 | 9234649 | -0.97% |
| 04 Apr 2022 | 120.12 | 118.35 | 120.72 | 117.83 | 14057775 | 2.22% |
| 01 Apr 2022 | 117.51 | 115.53 | 117.79 | 115.21 | 12053939 | 2.46% |
| 31 Mar 2022 | 114.69 | 110.84 | 115.39 | 110.84 | 12425011 | 2.11% |
| 30 Mar 2022 | 112.32 | 112.67 | 114.12 | 110.03 | 10592813 | 0.19% |
| 29 Mar 2022 | 112.11 | 114.58 | 114.90 | 111.69 | 8152926 | -1.55% |
| 28 Mar 2022 | 113.87 | 111.48 | 115.04 | 110.35 | 16335732 | 2.70% |
| 25 Mar 2022 | 110.88 | 111.48 | 113.45 | 110.56 | 13676831 | 0.04% |
| 24 Mar 2022 | 110.84 | 107.00 | 111.44 | 106.64 | 17976962 | 3.97% |
| 23 Mar 2022 | 106.61 | 107.95 | 108.34 | 105.13 | 8419192 | -0.36% |
| 22 Mar 2022 | 107.00 | 107.81 | 109.18 | 106.25 | 7452076 | 0.07% |
| 21 Mar 2022 | 106.92 | 107.42 | 108.51 | 106.54 | 5530874 | 0.16% |
| 17 Mar 2022 | 106.75 | 107.21 | 107.84 | 106.11 | 13084269 | 0.50% |
| 16 Mar 2022 | 106.22 | 105.13 | 107.95 | 105.02 | 6639475 | 2.04% |
| 15 Mar 2022 | 104.10 | 108.44 | 109.18 | 103.54 | 12900904 | -5.57% |
| 14 Mar 2022 | 110.24 | 110.98 | 112.46 | 108.37 | 12958038 | -0.67% |
| 11 Mar 2022 | 110.98 | 107.95 | 111.48 | 107.84 | 16491139 | 2.65% |
| 10 Mar 2022 | 108.12 | 108.12 | 108.65 | 106.04 | 8762674 | 0.29% |
| 09 Mar 2022 | 107.81 | 109.29 | 109.36 | 107.24 | 7255636 | -0.29% |
| 08 Mar 2022 | 108.12 | 109.36 | 109.36 | 105.13 | 14939858 | 0.13% |
| 07 Mar 2022 | 107.98 | 103.47 | 108.55 | 103.43 | 12226489 | 3.34% |
| 04 Mar 2022 | 104.49 | 106.71 | 108.48 | 104.14 | 8997783 | -2.95% |
| 03 Mar 2022 | 107.67 | 109.36 | 110.35 | 107.03 | 11783592 | 0.99% |
| 02 Mar 2022 | 106.61 | 101.53 | 107.03 | 100.68 | 18826666 | 5.55% |
| 28 Feb 2022 | 101.00 | 99.41 | 101.74 | 98.35 | 6903025 | 1.53% |
| 25 Feb 2022 | 99.48 | 98.07 | 100.19 | 97.51 | 10771799 | 4.87% |
| 24 Feb 2022 | 94.86 | 98.07 | 99.13 | 94.40 | 12259007 | -5.82% |
| 23 Feb 2022 | 100.72 | 99.76 | 102.09 | 99.30 | 10043690 | 1.93% |
| 22 Feb 2022 | 98.81 | 96.66 | 99.13 | 95.88 | 11506176 | 0.00% |
| 21 Feb 2022 | 98.81 | 99.48 | 101.17 | 98.53 | 4899102 | -1.48% |
| 18 Feb 2022 | 100.29 | 102.02 | 102.80 | 99.87 | 6234795 | -1.73% |
| 17 Feb 2022 | 102.06 | 104.35 | 104.42 | 101.60 | 12454932 | -5.27% |
| 16 Feb 2022 | 107.74 | 107.21 | 108.97 | 105.16 | 13525671 | 2.28% |
| 15 Feb 2022 | 105.34 | 108.12 | 108.12 | 101.67 | 17659797 | -2.25% |
| 14 Feb 2022 | 107.77 | 110.06 | 110.98 | 107.24 | 13314771 | -3.41% |
| 11 Feb 2022 | 111.58 | 112.11 | 113.87 | 110.84 | 15004288 | -0.72% |
| 10 Feb 2022 | 112.39 | 110.24 | 113.24 | 110.13 | 18433104 | 2.31% |
| 09 Feb 2022 | 109.85 | 107.95 | 111.23 | 107.81 | 17521097 | 1.50% |
| 08 Feb 2022 | 108.23 | 109.01 | 109.61 | 106.08 | 12326734 | -0.36% |
| 07 Feb 2022 | 108.62 | 108.58 | 110.03 | 107.59 | 11987318 | 0.36% |
| 04 Feb 2022 | 108.23 | 108.94 | 109.68 | 107.67 | 12957277 | -0.36% |
| 03 Feb 2022 | 108.62 | 106.36 | 109.32 | 105.69 | 26764867 | 2.30% |
| 02 Feb 2022 | 106.18 | 103.36 | 106.68 | 102.51 | 19662509 | 3.43% |
| 01 Feb 2022 | 102.66 | 99.41 | 103.01 | 97.86 | 11744700 | 4.72% |
| 31 Jan 2022 | 98.03 | 98.99 | 99.73 | 97.44 | 6614820 | 0.61% |
| 28 Jan 2022 | 97.44 | 96.20 | 99.59 | 95.25 | 9852710 | 2.92% |
| 27 Jan 2022 | 94.68 | 95.25 | 96.34 | 93.70 | 10404432 | -1.08% |
| 25 Jan 2022 | 95.71 | 94.30 | 96.91 | 93.70 | 4762403 | 1.27% |
| 24 Jan 2022 | 94.51 | 98.60 | 98.60 | 93.87 | 6822893 | -4.15% |
| 21 Jan 2022 | 98.60 | 100.89 | 101.10 | 97.65 | 4784547 | -2.44% |
| 20 Jan 2022 | 101.07 | 100.19 | 102.27 | 99.73 | 6232345 | 1.17% |
| 19 Jan 2022 | 99.90 | 99.02 | 100.96 | 98.63 | 4575686 | 1.10% |
| 18 Jan 2022 | 98.81 | 102.51 | 102.76 | 98.56 | 6137008 | -3.28% |
| 17 Jan 2022 | 102.16 | 103.29 | 103.29 | 101.24 | 4563962 | -0.79% |
| 14 Jan 2022 | 102.97 | 102.41 | 103.64 | 101.81 | 5211695 | -0.07% |
| 13 Jan 2022 | 103.04 | 100.26 | 103.33 | 99.48 | 12199243 | 3.36% |
| 12 Jan 2022 | 99.69 | 98.07 | 100.36 | 97.40 | 11254966 | 3.55% |
| 11 Jan 2022 | 96.27 | 98.78 | 99.06 | 96.02 | 5432123 | -2.50% |
| 10 Jan 2022 | 98.74 | 98.81 | 99.62 | 98.28 | 5261751 | 0.94% |
| 07 Jan 2022 | 97.82 | 98.42 | 98.53 | 96.59 | 3356602 | 0.00% |
| 06 Jan 2022 | 97.82 | 97.58 | 98.60 | 97.12 | 5541434 | 0.03% |
| 05 Jan 2022 | 97.79 | 95.81 | 98.00 | 95.42 | 4986657 | 2.07% |
| 04 Jan 2022 | 95.81 | 95.95 | 96.31 | 94.79 | 3950622 | 0.37% |
| 03 Jan 2022 | 95.46 | 94.82 | 95.67 | 94.26 | 3891035 | 1.50% |
| 31 Dec 2021 | 94.05 | 92.85 | 94.82 | 92.53 | 4296127 | 1.45% |
| 30 Dec 2021 | 92.71 | 93.13 | 93.20 | 91.58 | 12168630 | 0.00% |
| 29 Dec 2021 | 92.71 | 92.92 | 94.15 | 92.21 | 4708795 | -0.98% |
| 28 Dec 2021 | 93.63 | 94.01 | 94.15 | 93.41 | 3055856 | 0.16% |
| 27 Dec 2021 | 93.48 | 93.48 | 94.58 | 92.07 | 4469638 | -0.07% |
| 24 Dec 2021 | 93.55 | 95.88 | 95.88 | 92.99 | 3530507 | -1.74% |
| 23 Dec 2021 | 95.21 | 95.07 | 96.66 | 94.90 | 4780545 | 0.74% |
| 22 Dec 2021 | 94.51 | 94.82 | 95.04 | 93.73 | 4563582 | 0.49% |
| 21 Dec 2021 | 94.05 | 88.19 | 95.11 | 88.19 | 9059473 | 2.15% |
| 20 Dec 2021 | 92.07 | 94.33 | 94.33 | 90.24 | 11466406 | -3.30% |
| 17 Dec 2021 | 95.21 | 96.31 | 96.59 | 94.68 | 6104584 | -1.10% |
| 16 Dec 2021 | 96.27 | 98.00 | 98.07 | 95.42 | 6137597 | -1.02% |
| 15 Dec 2021 | 97.26 | 98.07 | 99.76 | 97.12 | 9044645 | -0.57% |
| 14 Dec 2021 | 97.82 | 97.93 | 99.02 | 97.01 | 16673360 | -6.01% |
| 13 Dec 2021 | 104.07 | 105.41 | 105.90 | 103.50 | 14981099 | -0.27% |
| 10 Dec 2021 | 104.35 | 103.71 | 104.74 | 103.43 | 10477407 | 0.58% |
| 09 Dec 2021 | 103.75 | 103.86 | 104.56 | 103.19 | 11384949 | 0.07% |
| 08 Dec 2021 | 103.68 | 103.01 | 104.07 | 103.01 | 10506147 | 1.14% |
| 07 Dec 2021 | 102.51 | 102.23 | 103.22 | 101.63 | 13172576 | 1.64% |
| 06 Dec 2021 | 100.86 | 102.30 | 102.30 | 99.83 | 23988384 | -2.05% |
| 03 Dec 2021 | 102.97 | 101.24 | 104.07 | 100.61 | 29920870 | 3.07% |
| 02 Dec 2021 | 99.90 | 97.19 | 100.40 | 95.81 | 25288901 | 2.90% |
| 01 Dec 2021 | 97.08 | 93.73 | 97.72 | 93.66 | 11464138 | 3.57% |
| 30 Nov 2021 | 93.73 | 95.60 | 97.15 | 93.41 | 7521233 | -1.55% |
| 29 Nov 2021 | 95.21 | 95.95 | 97.36 | 92.28 | 9892425 | -0.70% |
| 26 Nov 2021 | 95.88 | 99.13 | 100.72 | 95.60 | 10098003 | -4.97% |
| 25 Nov 2021 | 100.89 | 100.75 | 101.35 | 99.73 | 6664853 | 0.00% |
| 24 Nov 2021 | 100.89 | 101.07 | 102.13 | 99.83 | 10436743 | 0.53% |
| 23 Nov 2021 | 100.36 | 96.17 | 101.32 | 96.06 | 25553102 | 4.90% |
| 22 Nov 2021 | 95.67 | 96.27 | 96.80 | 93.94 | 8155718 | -0.15% |
| 18 Nov 2021 | 95.81 | 97.54 | 98.25 | 95.46 | 8122655 | -1.74% |
| 17 Nov 2021 | 97.51 | 98.07 | 99.16 | 96.91 | 8126177 | -0.89% |
| 16 Nov 2021 | 98.39 | 99.48 | 100.12 | 97.72 | 5535853 | -0.54% |
| 15 Nov 2021 | 98.92 | 101.46 | 101.56 | 98.78 | 5969923 | -1.99% |
| 12 Nov 2021 | 100.93 | 103.71 | 104.17 | 100.36 | 11385732 | -1.11% |
| 11 Nov 2021 | 102.06 | 102.37 | 102.87 | 100.75 | 7541905 | 0.28% |
| 10 Nov 2021 | 101.77 | 103.47 | 103.75 | 101.60 | 7895109 | -2.41% |
| 09 Nov 2021 | 104.28 | 103.01 | 104.77 | 102.16 | 10674592 | 1.76% |
| 08 Nov 2021 | 102.48 | 101.60 | 103.08 | 99.94 | 7561559 | 2.04% |
| 04 Nov 2021 | 100.43 | 100.75 | 100.82 | 100.22 | 1360849 | 0.31% |
| 03 Nov 2021 | 100.12 | 100.50 | 101.14 | 99.48 | 7969183 | 0.04% |
| 02 Nov 2021 | 100.08 | 102.66 | 102.66 | 99.90 | 11077501 | -2.61% |
| 01 Nov 2021 | 102.76 | 101.60 | 103.47 | 101.17 | 13789878 | 1.74% |
| 29 Oct 2021 | 101.00 | 94.33 | 102.16 | 94.26 | 38951500 | 6.39% |
| 28 Oct 2021 | 94.93 | 98.99 | 100.36 | 93.91 | 27413882 | -4.10% |
| 27 Oct 2021 | 98.99 | 100.89 | 101.56 | 98.78 | 9398554 | -1.57% |
| 26 Oct 2021 | 100.57 | 99.34 | 101.10 | 98.60 | 10074890 | 1.45% |
| 25 Oct 2021 | 99.13 | 100.89 | 101.56 | 97.93 | 8351888 | -1.40% |
| 22 Oct 2021 | 100.54 | 103.43 | 103.71 | 99.48 | 9951415 | -2.36% |
| 21 Oct 2021 | 102.97 | 105.83 | 106.04 | 101.74 | 14743150 | -2.15% |
| 20 Oct 2021 | 105.23 | 107.59 | 107.84 | 104.53 | 12128714 | -2.10% |
| 19 Oct 2021 | 107.49 | 112.15 | 112.15 | 106.89 | 14926631 | -3.30% |
| 18 Oct 2021 | 111.16 | 109.78 | 112.60 | 109.54 | 23800882 | 2.60% |
| 14 Oct 2021 | 108.34 | 107.81 | 108.94 | 107.45 | 9832276 | 1.29% |
| 13 Oct 2021 | 106.96 | 106.96 | 109.36 | 106.11 | 15148397 | 0.00% |
| 12 Oct 2021 | 106.96 | 109.22 | 109.22 | 105.34 | 17011149 | -0.94% |
| 11 Oct 2021 | 107.98 | 103.29 | 108.65 | 103.01 | 27537045 | 5.11% |
| 08 Oct 2021 | 102.73 | 102.62 | 105.16 | 101.84 | 9488844 | 0.87% |
| 07 Oct 2021 | 101.84 | 102.20 | 103.11 | 101.21 | 7219473 | 0.69% |
| 06 Oct 2021 | 101.14 | 104.07 | 105.02 | 100.75 | 10206727 | -2.25% |
| 05 Oct 2021 | 103.47 | 104.42 | 105.51 | 103.08 | 16333090 | -1.17% |
| 04 Oct 2021 | 104.70 | 102.16 | 104.91 | 100.96 | 15790438 | 3.31% |
| 01 Oct 2021 | 101.35 | 100.40 | 102.59 | 99.45 | 11422428 | 0.46% |
| 30 Sep 2021 | 100.89 | 102.48 | 104.70 | 100.65 | 18633153 | 0.07% |
| 29 Sep 2021 | 100.82 | 98.11 | 102.20 | 98.11 | 13337719 | 1.70% |
| 28 Sep 2021 | 99.13 | 98.81 | 100.82 | 98.18 | 9755704 | 0.47% |
| 27 Sep 2021 | 98.67 | 99.45 | 99.73 | 97.79 | 7831476 | -0.11% |
| 24 Sep 2021 | 98.78 | 101.32 | 102.34 | 98.28 | 10274492 | -2.02% |
| 23 Sep 2021 | 100.82 | 103.54 | 103.54 | 100.19 | 10725591 | -1.18% |
| 22 Sep 2021 | 102.02 | 98.07 | 102.80 | 96.91 | 20171139 | 4.70% |
| 21 Sep 2021 | 97.44 | 95.95 | 97.89 | 94.22 | 15301311 | 1.55% |
| 20 Sep 2021 | 95.95 | 101.03 | 101.03 | 95.25 | 22877537 | -7.74% |
| 17 Sep 2021 | 104.00 | 107.24 | 107.31 | 103.04 | 20729611 | -3.08% |
| 16 Sep 2021 | 107.31 | 108.65 | 109.15 | 107.03 | 6898371 | -1.40% |
| 15 Sep 2021 | 108.83 | 107.31 | 109.01 | 106.96 | 7901117 | 1.55% |
| 14 Sep 2021 | 107.17 | 107.31 | 108.44 | 106.61 | 7857856 | 0.23% |
| 13 Sep 2021 | 106.92 | 107.24 | 107.70 | 105.97 | 5501523 | -0.30% |
| 09 Sep 2021 | 107.24 | 107.24 | 108.16 | 106.75 | 5629258 | -0.17% |
| 08 Sep 2021 | 107.42 | 107.52 | 107.88 | 106.50 | 5531744 | 0.60% |
| 07 Sep 2021 | 106.78 | 108.30 | 109.15 | 106.54 | 7429559 | -1.50% |
| 06 Sep 2021 | 108.41 | 108.65 | 109.99 | 106.75 | 11129362 | -0.61% |
| 03 Sep 2021 | 109.08 | 107.81 | 110.59 | 107.81 | 9312192 | 0.85% |
| 02 Sep 2021 | 108.16 | 107.17 | 108.83 | 106.57 | 8038319 | 0.73% |
| 01 Sep 2021 | 107.38 | 108.65 | 108.65 | 105.83 | 13022242 | -1.21% |
| 31 Aug 2021 | 108.69 | 110.06 | 110.59 | 107.95 | 12714721 | -0.97% |
| 30 Aug 2021 | 109.75 | 108.65 | 110.06 | 108.37 | 14597197 | 2.21% |
| 27 Aug 2021 | 107.38 | 106.18 | 109.36 | 106.01 | 30427758 | 2.45% |
| 26 Aug 2021 | 104.81 | 109.54 | 111.09 | 104.35 | 43757434 | -4.93% |
| 25 Aug 2021 | 110.24 | 110.70 | 111.40 | 108.34 | 11989428 | 0.97% |
| 24 Aug 2021 | 109.18 | 105.13 | 109.64 | 104.63 | 14609609 | 5.42% |
| 23 Aug 2021 | 103.57 | 107.67 | 109.15 | 102.48 | 14983019 | -2.79% |
| 20 Aug 2021 | 106.54 | 114.19 | 114.19 | 106.04 | 29132391 | -9.55% |
| 18 Aug 2021 | 117.79 | 118.67 | 118.88 | 116.98 | 8443554 | -0.33% |
| 17 Aug 2021 | 118.18 | 121.35 | 122.20 | 117.12 | 13589981 | -2.84% |
| 16 Aug 2021 | 121.64 | 120.65 | 123.79 | 120.05 | 10185374 | 0.38% |
| 13 Aug 2021 | 121.18 | 123.47 | 123.47 | 119.24 | 18564254 | -0.98% |
| 12 Aug 2021 | 122.38 | 121.88 | 123.47 | 120.12 | 9256188 | 0.97% |
| 11 Aug 2021 | 121.21 | 119.59 | 121.92 | 117.79 | 13635608 | 2.02% |
| 10 Aug 2021 | 118.81 | 123.12 | 123.75 | 117.86 | 10010560 | -3.47% |
| 09 Aug 2021 | 123.08 | 126.57 | 126.57 | 122.45 | 9807826 | -2.19% |
| 06 Aug 2021 | 125.83 | 127.35 | 128.27 | 125.55 | 9815661 | -0.94% |
| 05 Aug 2021 | 127.03 | 125.87 | 127.70 | 123.08 | 14268611 | 0.47% |
| 04 Aug 2021 | 126.43 | 128.02 | 130.00 | 125.94 | 11180045 | -1.08% |
| 03 Aug 2021 | 127.81 | 127.10 | 128.97 | 125.59 | 10832085 | 0.56% |
| 02 Aug 2021 | 127.10 | 128.66 | 129.47 | 124.99 | 16329970 | -0.58% |
| 30 Jul 2021 | 127.84 | 128.97 | 131.58 | 127.42 | 23398157 | -0.85% |
| 29 Jul 2021 | 128.94 | 123.68 | 130.38 | 123.05 | 42443883 | 4.91% |
| 28 Jul 2021 | 122.91 | 123.40 | 124.14 | 120.89 | 13690549 | -0.19% |
| 27 Jul 2021 | 123.15 | 123.75 | 125.30 | 122.55 | 14964268 | -0.15% |
| 26 Jul 2021 | 123.33 | 122.48 | 124.46 | 121.74 | 14408458 | 0.75% |
| 23 Jul 2021 | 122.41 | 124.88 | 126.36 | 121.81 | 48051196 | -1.19% |
| 22 Jul 2021 | 123.89 | 123.08 | 124.53 | 120.72 | 15038858 | 2.35% |
| 20 Jul 2021 | 121.04 | 123.58 | 123.65 | 120.12 | 10257006 | -1.88% |
| 19 Jul 2021 | 123.36 | 124.81 | 126.47 | 121.71 | 16371993 | -2.16% |
| 16 Jul 2021 | 126.08 | 122.20 | 126.82 | 121.42 | 44051841 | 3.51% |
| 15 Jul 2021 | 121.81 | 121.92 | 122.38 | 121.04 | 10462808 | 0.35% |
| 14 Jul 2021 | 121.39 | 124.18 | 124.88 | 120.86 | 38504197 | 0.15% |
| 13 Jul 2021 | 121.21 | 117.83 | 123.26 | 116.91 | 36047460 | 3.71% |
| 12 Jul 2021 | 116.87 | 118.53 | 118.95 | 116.59 | 16944426 | -1.13% |
| 09 Jul 2021 | 118.21 | 118.14 | 118.53 | 116.87 | 18176720 | 0.26% |
| 08 Jul 2021 | 117.90 | 118.57 | 119.84 | 117.23 | 31976361 | -0.68% |
| 07 Jul 2021 | 118.71 | 117.12 | 118.95 | 117.12 | 54716097 | -0.70% |
| 06 Jul 2021 | 119.55 | 120.86 | 123.82 | 118.71 | 66406347 | -3.32% |
| 05 Jul 2021 | 123.65 | 129.78 | 130.07 | 123.33 | 25354321 | -4.21% |
| 02 Jul 2021 | 129.08 | 131.58 | 131.58 | 128.09 | 10022561 | -0.81% |
| 01 Jul 2021 | 130.14 | 130.17 | 130.84 | 129.08 | 9535688 | 0.19% |
| 30 Jun 2021 | 129.89 | 129.25 | 131.87 | 128.58 | 18420079 | 1.41% |
| 29 Jun 2021 | 128.09 | 128.48 | 130.24 | 127.46 | 20225772 | -0.30% |
| 28 Jun 2021 | 128.48 | 126.50 | 130.49 | 126.15 | 26011423 | 2.45% |
| 25 Jun 2021 | 125.41 | 125.06 | 127.14 | 124.56 | 11222739 | 1.23% |
| 24 Jun 2021 | 123.89 | 126.79 | 126.79 | 122.83 | 18092652 | -1.79% |
| 23 Jun 2021 | 126.15 | 132.99 | 133.35 | 125.62 | 38483641 | -3.56% |
| 22 Jun 2021 | 130.81 | 131.97 | 132.43 | 130.10 | 15071048 | 0.30% |
| 21 Jun 2021 | 130.42 | 123.47 | 131.02 | 122.62 | 14565370 | 3.73% |
| 18 Jun 2021 | 125.73 | 127.39 | 128.06 | 121.07 | 12721080 | -0.89% |
| 17 Jun 2021 | 126.86 | 125.23 | 127.35 | 124.32 | 11746450 | 0.56% |
| 16 Jun 2021 | 126.15 | 127.63 | 129.89 | 125.80 | 13943199 | -1.16% |
| 15 Jun 2021 | 127.63 | 131.23 | 132.08 | 127.03 | 20234758 | -2.64% |
| 14 Jun 2021 | 131.09 | 129.75 | 131.94 | 127.53 | 17591259 | 1.03% |
| 11 Jun 2021 | 129.75 | 128.09 | 130.49 | 126.40 | 19327744 | 2.48% |
| 10 Jun 2021 | 126.61 | 127.77 | 130.74 | 125.69 | 23692065 | 0.03% |
| 09 Jun 2021 | 126.57 | 126.64 | 128.83 | 124.46 | 17864976 | 0.67% |
| 08 Jun 2021 | 125.73 | 129.50 | 130.00 | 125.23 | 21329494 | -2.25% |
| 07 Jun 2021 | 128.62 | 137.72 | 137.72 | 127.95 | 29156239 | -5.69% |
| 04 Jun 2021 | 136.38 | 130.07 | 136.84 | 128.87 | 20663361 | 4.15% |
| 03 Jun 2021 | 130.95 | 130.52 | 132.57 | 129.82 | 10524329 | 1.25% |
| 02 Jun 2021 | 129.33 | 128.80 | 130.81 | 128.06 | 11409240 | 1.05% |
| 01 Jun 2021 | 127.98 | 129.29 | 129.50 | 126.08 | 7241797 | -0.41% |
| 31 May 2021 | 128.51 | 127.00 | 128.97 | 125.34 | 8633392 | 1.61% |
| 28 May 2021 | 126.47 | 128.48 | 131.79 | 125.87 | 14922892 | 0.40% |
| 27 May 2021 | 125.97 | 125.45 | 128.34 | 124.10 | 13258148 | 0.82% |
| 26 May 2021 | 124.95 | 127.67 | 127.91 | 124.46 | 10649729 | -2.50% |
| 25 May 2021 | 128.16 | 129.82 | 131.05 | 127.28 | 13922634 | -0.66% |
| 24 May 2021 | 129.01 | 122.06 | 129.82 | 121.00 | 23212079 | 3.77% |
| 21 May 2021 | 124.32 | 127.00 | 127.63 | 123.50 | 13545641 | -1.40% |
| 20 May 2021 | 126.08 | 127.00 | 129.61 | 124.67 | 19475577 | -3.07% |
| 19 May 2021 | 130.07 | 130.45 | 135.46 | 129.25 | 23234082 | -1.73% |
| 18 May 2021 | 132.36 | 135.46 | 137.26 | 130.52 | 28417099 | 0.54% |
| 17 May 2021 | 131.65 | 131.41 | 132.85 | 126.33 | 31913099 | 0.46% |
| 14 May 2021 | 131.05 | 143.79 | 143.79 | 128.90 | 53001695 | -8.48% |
| 12 May 2021 | 143.19 | 141.85 | 150.42 | 139.56 | 65379145 | 3.04% |
| 11 May 2021 | 138.96 | 137.58 | 140.33 | 132.78 | 29623335 | -1.52% |
| 10 May 2021 | 141.11 | 134.05 | 143.01 | 133.35 | 55317250 | 8.25% |
| 07 May 2021 | 130.35 | 121.67 | 136.03 | 121.07 | 45244531 | 8.43% |
| 06 May 2021 | 120.22 | 119.77 | 121.32 | 118.18 | 15314889 | 1.82% |
| 05 May 2021 | 118.07 | 113.52 | 118.67 | 113.06 | 23596828 | 6.12% |
| 04 May 2021 | 111.26 | 113.31 | 115.81 | 110.95 | 13034374 | -0.82% |
| 03 May 2021 | 112.18 | 107.24 | 112.64 | 106.75 | 14432856 | 2.08% |
| 30 Apr 2021 | 109.89 | 108.65 | 111.97 | 107.77 | 16674400 | 1.14% |
| 29 Apr 2021 | 108.65 | 105.41 | 109.08 | 104.60 | 18121702 | 4.37% |
| 28 Apr 2021 | 104.10 | 104.17 | 104.91 | 102.55 | 7948529 | 0.75% |
| 27 Apr 2021 | 103.33 | 101.21 | 104.28 | 100.65 | 10850943 | 2.66% |
| 26 Apr 2021 | 100.65 | 98.95 | 101.24 | 98.25 | 8949266 | 2.89% |
| 23 Apr 2021 | 97.82 | 98.78 | 100.93 | 97.08 | 5326842 | -1.71% |
| 22 Apr 2021 | 99.52 | 96.66 | 99.83 | 96.66 | 6648616 | 2.51% |
| 20 Apr 2021 | 97.08 | 98.07 | 99.41 | 96.31 | 6705050 | -0.22% |
| 19 Apr 2021 | 97.29 | 97.72 | 98.95 | 96.06 | 6234272 | -3.23% |
| 16 Apr 2021 | 100.54 | 100.61 | 102.51 | 100.19 | 9276347 | 0.85% |
| 15 Apr 2021 | 99.69 | 98.85 | 100.79 | 97.47 | 12210358 | 2.09% |
| 13 Apr 2021 | 97.65 | 95.39 | 98.07 | 93.94 | 8403211 | 3.09% |
| 12 Apr 2021 | 94.72 | 100.19 | 100.19 | 94.01 | 11342053 | -7.57% |
| 09 Apr 2021 | 102.48 | 102.27 | 103.15 | 100.65 | 10099542 | 0.73% |
| 08 Apr 2021 | 101.74 | 98.78 | 102.83 | 98.78 | 20237709 | 3.30% |
| 07 Apr 2021 | 98.49 | 98.07 | 99.94 | 98.07 | 6476213 | 0.32% |
| 06 Apr 2021 | 98.18 | 100.19 | 100.82 | 97.44 | 7192045 | -1.28% |
| 05 Apr 2021 | 99.45 | 98.07 | 101.28 | 95.99 | 17943600 | 1.81% |
| 01 Apr 2021 | 97.68 | 96.02 | 98.21 | 95.78 | 9626748 | 2.29% |
| 31 Mar 2021 | 95.49 | 93.70 | 96.94 | 93.24 | 13889913 | 2.11% |
| 30 Mar 2021 | 93.52 | 90.63 | 94.44 | 90.10 | 19986524 | 4.57% |
| 26 Mar 2021 | 89.43 | 88.51 | 90.87 | 88.51 | 10675622 | 2.18% |
| 25 Mar 2021 | 87.52 | 89.57 | 90.66 | 86.08 | 11022213 | -2.29% |
| 24 Mar 2021 | 89.57 | 92.43 | 93.24 | 89.07 | 9375051 | -3.79% |
| 23 Mar 2021 | 93.10 | 90.87 | 93.84 | 90.31 | 11918565 | 2.93% |
| 22 Mar 2021 | 90.45 | 90.06 | 91.26 | 89.07 | 12364505 | -3.86% |
| 19 Mar 2021 | 94.08 | 92.88 | 94.40 | 89.39 | 16511844 | 0.83% |
| 18 Mar 2021 | 93.31 | 94.75 | 95.81 | 92.00 | 8380615 | -0.60% |
| 17 Mar 2021 | 93.87 | 96.41 | 96.41 | 93.59 | 9254642 | -2.28% |
| 16 Mar 2021 | 96.06 | 96.24 | 97.01 | 94.75 | 8053461 | 0.22% |
| 15 Mar 2021 | 95.85 | 95.39 | 96.27 | 93.13 | 13966004 | 1.31% |
| 12 Mar 2021 | 94.61 | 97.72 | 97.89 | 93.17 | 23322792 | 1.17% |
| 10 Mar 2021 | 93.52 | 93.98 | 94.15 | 91.79 | 10076183 | 0.77% |
| 09 Mar 2021 | 92.81 | 98.32 | 98.53 | 90.66 | 14633341 | -4.85% |
| 08 Mar 2021 | 97.54 | 97.08 | 98.71 | 96.06 | 13296722 | 4.02% |
| 05 Mar 2021 | 93.77 | 96.98 | 96.98 | 92.25 | 12183695 | -3.38% |
| 04 Mar 2021 | 97.05 | 95.25 | 98.49 | 94.26 | 17266395 | 0.77% |
| 03 Mar 2021 | 96.31 | 94.97 | 96.98 | 94.79 | 12134300 | 1.98% |
| 02 Mar 2021 | 94.44 | 94.68 | 95.14 | 92.85 | 16681767 | 1.76% |
| 01 Mar 2021 | 92.81 | 91.23 | 93.31 | 90.10 | 18238353 | 3.58% |
| 26 Feb 2021 | 89.60 | 89.53 | 92.71 | 87.77 | 18775596 | -0.79% |
| 25 Feb 2021 | 90.31 | 87.80 | 91.12 | 87.63 | 17691593 | 3.44% |
| 24 Feb 2021 | 87.31 | 87.59 | 88.76 | 86.85 | 7366055 | 0.73% |
| 23 Feb 2021 | 86.68 | 85.16 | 88.55 | 84.81 | 21475807 | 2.39% |
| 22 Feb 2021 | 84.66 | 83.96 | 85.65 | 82.83 | 15388617 | 1.73% |
| 19 Feb 2021 | 83.22 | 86.39 | 87.06 | 81.91 | 27892770 | -1.70% |
| 18 Feb 2021 | 84.66 | 82.20 | 85.19 | 81.98 | 12513804 | 2.99% |
| 17 Feb 2021 | 82.20 | 81.67 | 82.72 | 80.75 | 6996935 | 0.87% |
| 16 Feb 2021 | 81.49 | 79.90 | 82.76 | 79.87 | 15826952 | 3.03% |
| 15 Feb 2021 | 79.09 | 79.37 | 80.01 | 78.70 | 4950121 | -0.26% |
| 12 Feb 2021 | 79.30 | 80.43 | 80.71 | 78.88 | 5456672 | -0.89% |
| 11 Feb 2021 | 80.01 | 81.84 | 81.84 | 78.31 | 13605230 | -3.16% |
| 10 Feb 2021 | 82.62 | 83.18 | 83.61 | 81.67 | 7087466 | 0.30% |
| 09 Feb 2021 | 82.37 | 87.17 | 87.17 | 81.53 | 29284841 | -0.85% |
| 08 Feb 2021 | 83.08 | 81.84 | 84.49 | 81.14 | 12388909 | 1.47% |
| 05 Feb 2021 | 81.88 | 82.65 | 83.25 | 80.50 | 9067469 | -0.43% |
| 04 Feb 2021 | 82.23 | 78.24 | 82.83 | 77.75 | 13790478 | 5.42% |
| 03 Feb 2021 | 78.00 | 78.42 | 79.58 | 77.61 | 9386887 | -0.22% |
| 02 Feb 2021 | 78.17 | 78.00 | 79.80 | 76.37 | 10784634 | 1.78% |
| 01 Feb 2021 | 76.80 | 74.89 | 77.89 | 73.13 | 13683900 | 3.48% |
| 29 Jan 2021 | 74.22 | 76.20 | 76.62 | 73.76 | 6829931 | -1.55% |
| 28 Jan 2021 | 75.39 | 74.08 | 76.45 | 73.55 | 6983018 | 0.05% |
| 27 Jan 2021 | 75.35 | 77.12 | 78.46 | 74.86 | 6122232 | -3.00% |
| 25 Jan 2021 | 77.68 | 79.69 | 79.80 | 75.92 | 9389203 | -1.61% |
| 22 Jan 2021 | 78.95 | 82.55 | 83.11 | 78.46 | 9077856 | -4.52% |
| 21 Jan 2021 | 82.69 | 85.44 | 86.08 | 82.09 | 8130656 | -3.34% |
| 20 Jan 2021 | 85.55 | 85.34 | 86.32 | 84.42 | 7394160 | 0.42% |
| 19 Jan 2021 | 85.19 | 82.37 | 85.65 | 82.37 | 7496253 | 3.78% |
| 18 Jan 2021 | 82.09 | 86.11 | 86.36 | 81.45 | 10866099 | -4.44% |
| 15 Jan 2021 | 85.90 | 88.40 | 89.32 | 85.41 | 8860580 | -2.95% |
| 14 Jan 2021 | 88.51 | 88.97 | 89.36 | 87.88 | 5095214 | -0.52% |
| 13 Jan 2021 | 88.97 | 90.56 | 90.94 | 87.38 | 8442641 | -1.06% |
| 12 Jan 2021 | 89.92 | 90.52 | 92.07 | 89.50 | 8516515 | -1.05% |
| 11 Jan 2021 | 90.87 | 89.04 | 91.86 | 87.20 | 13216052 | 2.62% |
| 08 Jan 2021 | 88.55 | 91.37 | 91.37 | 88.19 | 11402276 | -1.91% |
| 07 Jan 2021 | 90.27 | 88.90 | 90.80 | 88.40 | 18971512 | 3.81% |
| 06 Jan 2021 | 86.96 | 86.08 | 89.18 | 85.55 | 19998927 | 1.90% |
| 05 Jan 2021 | 85.34 | 86.32 | 86.36 | 84.28 | 9415603 | -1.18% |
| 04 Jan 2021 | 86.36 | 83.29 | 86.89 | 82.90 | 20098842 | 5.20% |
| 01 Jan 2021 | 82.09 | 81.07 | 82.55 | 80.85 | 6356019 | 1.66% |
| 31 Dec 2020 | 80.75 | 82.55 | 83.15 | 80.43 | 16414606 | -1.25% |
| 30 Dec 2020 | 81.77 | 80.93 | 82.48 | 79.51 | 7861589 | 1.84% |
| 29 Dec 2020 | 80.29 | 82.51 | 82.94 | 79.87 | 7313536 | -1.86% |
| 28 Dec 2020 | 81.81 | 80.57 | 82.55 | 80.01 | 5638283 | 2.30% |
| 24 Dec 2020 | 79.97 | 79.27 | 81.42 | 77.40 | 14584792 | 1.52% |
| 23 Dec 2020 | 78.77 | 79.16 | 79.37 | 76.73 | 10890107 | 0.40% |
| 22 Dec 2020 | 78.46 | 77.33 | 79.48 | 76.02 | 14101666 | 1.98% |
| 21 Dec 2020 | 76.94 | 81.56 | 83.47 | 75.56 | 13086905 | -5.75% |
| 18 Dec 2020 | 81.63 | 81.60 | 81.98 | 79.90 | 8918090 | 0.09% |
| 17 Dec 2020 | 81.56 | 80.85 | 83.18 | 80.71 | 10857331 | 0.88% |
| 16 Dec 2020 | 80.85 | 82.83 | 85.23 | 80.36 | 27425138 | -0.31% |
| 15 Dec 2020 | 81.10 | 82.65 | 83.04 | 79.73 | 10728101 | -1.46% |
| 14 Dec 2020 | 82.30 | 79.37 | 83.08 | 79.37 | 27178676 | 5.23% |
| 11 Dec 2020 | 78.21 | 76.37 | 80.26 | 76.27 | 16465085 | 2.83% |
| 10 Dec 2020 | 76.06 | 75.53 | 76.34 | 73.52 | 5587751 | 0.70% |
| 09 Dec 2020 | 75.53 | 76.52 | 77.15 | 75.35 | 5360673 | -0.70% |
| 08 Dec 2020 | 76.06 | 77.15 | 77.64 | 74.96 | 7670036 | -1.41% |
| 07 Dec 2020 | 77.15 | 76.16 | 78.14 | 75.70 | 14864208 | 2.33% |
| 04 Dec 2020 | 75.39 | 74.86 | 76.06 | 73.06 | 12122984 | 1.05% |
| 03 Dec 2020 | 74.61 | 74.01 | 75.60 | 73.38 | 14776647 | 2.47% |
| 02 Dec 2020 | 72.81 | 71.08 | 73.73 | 70.55 | 25852342 | 3.98% |
| 01 Dec 2020 | 70.02 | 68.44 | 70.52 | 67.66 | 10326940 | 2.96% |
| 27 Nov 2020 | 68.01 | 68.33 | 69.67 | 67.56 | 12679352 | 0.04% |
| 26 Nov 2020 | 67.98 | 65.97 | 68.19 | 65.51 | 9386153 | 3.49% |
| 25 Nov 2020 | 65.69 | 65.86 | 67.27 | 65.47 | 9628712 | -0.21% |
| 24 Nov 2020 | 65.83 | 66.04 | 66.25 | 65.02 | 16023674 | -0.26% |
| 23 Nov 2020 | 66.00 | 66.32 | 66.60 | 64.98 | 5889517 | 0.11% |
| 20 Nov 2020 | 65.93 | 67.48 | 68.08 | 65.37 | 10482940 | -2.86% |
| 19 Nov 2020 | 67.87 | 68.72 | 69.85 | 67.59 | 15433591 | -1.44% |
| 18 Nov 2020 | 68.86 | 67.73 | 69.11 | 67.03 | 14258541 | 1.61% |
| 17 Nov 2020 | 67.77 | 66.99 | 68.51 | 65.97 | 16737265 | 2.19% |
| 14 Nov 2020 | 66.32 | 65.79 | 66.50 | 65.30 | 2863659 | 1.45% |
| 13 Nov 2020 | 65.37 | 64.13 | 65.79 | 63.50 | 7418830 | 1.76% |
| 12 Nov 2020 | 64.24 | 64.56 | 64.84 | 63.36 | 8426212 | 0.33% |
| 11 Nov 2020 | 64.03 | 65.23 | 65.23 | 62.23 | 22903317 | -3.45% |
| 10 Nov 2020 | 66.32 | 66.32 | 67.31 | 65.26 | 8606290 | 0.74% |
| 09 Nov 2020 | 65.83 | 64.35 | 66.00 | 63.57 | 10655110 | 3.21% |
| 06 Nov 2020 | 63.78 | 63.92 | 64.20 | 62.48 | 5899257 | -0.06% |
| 05 Nov 2020 | 63.82 | 60.57 | 64.06 | 60.57 | 14321085 | 5.98% |
| 04 Nov 2020 | 60.22 | 60.89 | 61.03 | 59.44 | 3542348 | -0.12% |
| 03 Nov 2020 | 60.29 | 60.01 | 61.24 | 59.97 | 7615509 | 1.55% |
| 02 Nov 2020 | 59.37 | 58.35 | 60.18 | 57.71 | 8262396 | 2.06% |
| 30 Oct 2020 | 58.17 | 57.36 | 59.16 | 57.01 | 6775553 | 2.03% |
| 29 Oct 2020 | 57.01 | 56.73 | 57.29 | 56.02 | 3216860 | -0.37% |
| 28 Oct 2020 | 57.22 | 58.28 | 58.60 | 56.73 | 3490562 | -1.82% |
| 27 Oct 2020 | 58.28 | 58.56 | 58.77 | 57.57 | 4676186 | -0.90% |
| 26 Oct 2020 | 58.81 | 59.87 | 59.94 | 58.17 | 3840506 | -1.77% |
| 23 Oct 2020 | 59.87 | 61.52 | 61.52 | 59.55 | 8723634 | -2.01% |
| 22 Oct 2020 | 61.10 | 59.76 | 61.38 | 59.02 | 4903788 | 1.58% |
| 21 Oct 2020 | 60.15 | 59.02 | 60.43 | 58.91 | 5457621 | 1.91% |
| 20 Oct 2020 | 59.02 | 59.58 | 59.97 | 58.52 | 4507248 | -1.06% |
| 19 Oct 2020 | 59.65 | 58.98 | 59.83 | 58.31 | 4574283 | 1.79% |
| 16 Oct 2020 | 58.60 | 57.36 | 58.98 | 57.08 | 5626992 | 2.86% |
| 15 Oct 2020 | 56.97 | 56.44 | 58.21 | 56.37 | 6875016 | 0.99% |
| 14 Oct 2020 | 56.41 | 55.38 | 57.64 | 55.00 | 12911698 | 0.89% |
| 13 Oct 2020 | 55.91 | 56.73 | 56.94 | 55.67 | 4941979 | -1.86% |
| 12 Oct 2020 | 56.97 | 57.61 | 58.10 | 56.73 | 3507661 | -0.99% |
| 09 Oct 2020 | 57.54 | 58.60 | 59.19 | 57.40 | 4490512 | -1.15% |
| 08 Oct 2020 | 58.21 | 58.07 | 60.25 | 57.82 | 11923223 | 0.50% |
| 07 Oct 2020 | 57.92 | 58.56 | 58.84 | 57.57 | 3199838 | -1.09% |
| 06 Oct 2020 | 58.56 | 59.23 | 59.37 | 58.28 | 2908685 | -0.59% |
| 05 Oct 2020 | 58.91 | 58.88 | 59.34 | 58.31 | 4791043 | 1.08% |
| 01 Oct 2020 | 58.28 | 58.56 | 59.16 | 58.07 | 3433650 | 0.43% |
| 30 Sep 2020 | 58.03 | 58.52 | 58.52 | 57.08 | 6013313 | -0.60% |
| 29 Sep 2020 | 58.38 | 58.17 | 58.81 | 57.29 | 8632647 | 1.28% |
| 28 Sep 2020 | 57.64 | 56.48 | 58.21 | 56.37 | 6096968 | 3.02% |
| 25 Sep 2020 | 55.95 | 54.19 | 56.23 | 53.55 | 7593089 | 4.54% |
| 24 Sep 2020 | 53.52 | 55.53 | 55.81 | 53.34 | 9901001 | -5.41% |
| 23 Sep 2020 | 56.58 | 57.71 | 58.00 | 55.95 | 7243400 | -1.12% |
| 22 Sep 2020 | 57.22 | 58.67 | 59.05 | 56.37 | 10059491 | -2.64% |
| 21 Sep 2020 | 58.77 | 61.63 | 61.63 | 58.24 | 9499980 | -4.14% |
| 18 Sep 2020 | 61.31 | 62.58 | 62.79 | 60.96 | 7559133 | -1.48% |
| 17 Sep 2020 | 62.23 | 63.46 | 64.63 | 61.81 | 13382020 | -2.81% |
| 16 Sep 2020 | 64.03 | 63.92 | 66.81 | 63.29 | 30309641 | 1.28% |
| 15 Sep 2020 | 63.22 | 63.92 | 63.92 | 62.44 | 3582755 | -0.05% |
| 14 Sep 2020 | 63.25 | 64.20 | 64.59 | 62.93 | 5770126 | -0.17% |
| 11 Sep 2020 | 63.36 | 63.18 | 63.92 | 62.62 | 4266042 | 0.33% |
| 10 Sep 2020 | 63.15 | 65.02 | 65.44 | 62.33 | 7472411 | -2.40% |
| 09 Sep 2020 | 64.70 | 62.55 | 65.33 | 60.71 | 13468207 | 2.23% |
| 08 Sep 2020 | 63.29 | 66.07 | 66.29 | 62.97 | 9233132 | -4.31% |
| 07 Sep 2020 | 66.14 | 66.60 | 68.16 | 65.72 | 8029180 | 0.05% |
| 04 Sep 2020 | 66.11 | 67.03 | 67.56 | 65.83 | 6913367 | -3.31% |
| 03 Sep 2020 | 68.37 | 69.46 | 69.99 | 68.01 | 6295088 | -1.41% |
| 02 Sep 2020 | 69.35 | 69.57 | 70.02 | 67.73 | 10059322 | 1.87% |
| 01 Sep 2020 | 68.08 | 69.35 | 70.13 | 65.62 | 11111259 | -0.67% |
| 31 Aug 2020 | 68.54 | 73.38 | 73.83 | 67.80 | 28531104 | -9.64% |
| 28 Aug 2020 | 75.85 | 70.62 | 77.19 | 70.48 | 67246633 | 11.87% |
| 27 Aug 2020 | 67.80 | 67.87 | 68.86 | 67.31 | 4952841 | -0.10% |
| 26 Aug 2020 | 67.87 | 66.67 | 69.64 | 66.11 | 10634405 | 1.95% |
| 25 Aug 2020 | 66.57 | 67.87 | 68.08 | 66.32 | 3907896 | -1.41% |
| 24 Aug 2020 | 67.52 | 68.08 | 68.16 | 66.64 | 4183433 | -0.41% |
| 21 Aug 2020 | 67.80 | 69.21 | 69.60 | 67.45 | 4474551 | -1.18% |
| 20 Aug 2020 | 68.61 | 68.40 | 69.99 | 67.48 | 6717280 | -0.42% |
| 19 Aug 2020 | 68.90 | 67.31 | 69.60 | 67.24 | 9481200 | 2.85% |
| 18 Aug 2020 | 66.99 | 67.10 | 67.52 | 66.43 | 3861329 | 0.21% |
| 17 Aug 2020 | 66.85 | 66.46 | 67.66 | 65.97 | 6333923 | 1.77% |
| 14 Aug 2020 | 65.69 | 66.11 | 66.60 | 64.56 | 6677114 | -0.05% |
| 13 Aug 2020 | 65.72 | 66.81 | 67.38 | 65.44 | 8306112 | -1.28% |
| 12 Aug 2020 | 66.57 | 66.39 | 66.96 | 65.26 | 9324822 | 1.19% |
| 11 Aug 2020 | 65.79 | 65.62 | 66.50 | 64.84 | 11764142 | 1.64% |
| 10 Aug 2020 | 64.73 | 63.32 | 65.12 | 62.37 | 9161274 | 2.97% |
| 07 Aug 2020 | 62.86 | 62.16 | 63.11 | 61.95 | 9157129 | 1.58% |
| 06 Aug 2020 | 61.88 | 61.35 | 62.37 | 60.96 | 6366233 | 1.34% |
| 05 Aug 2020 | 61.06 | 60.64 | 62.12 | 60.54 | 7774698 | 1.94% |
| 04 Aug 2020 | 59.90 | 59.97 | 60.36 | 59.44 | 3521738 | 0.54% |
| 03 Aug 2020 | 59.58 | 59.05 | 60.82 | 58.98 | 5301718 | 0.78% |
| 31 Jul 2020 | 59.12 | 62.09 | 62.26 | 58.91 | 10116611 | -3.52% |
| 30 Jul 2020 | 61.28 | 61.88 | 62.26 | 60.36 | 7550182 | -0.34% |
| 29 Jul 2020 | 61.49 | 59.97 | 62.44 | 59.65 | 13199206 | 2.53% |
| 28 Jul 2020 | 59.97 | 58.24 | 60.18 | 58.07 | 7873656 | 3.02% |
| 27 Jul 2020 | 58.21 | 59.90 | 60.11 | 58.03 | 6307084 | -2.89% |
| 24 Jul 2020 | 59.94 | 60.82 | 61.49 | 59.65 | 7398250 | -1.67% |
| 23 Jul 2020 | 60.96 | 59.97 | 61.38 | 59.76 | 10782439 | 1.77% |
| 22 Jul 2020 | 59.90 | 59.27 | 60.43 | 58.21 | 9904857 | 1.32% |
| 21 Jul 2020 | 59.12 | 60.43 | 60.78 | 58.98 | 5191711 | -2.10% |
| 20 Jul 2020 | 60.39 | 61.42 | 61.42 | 60.08 | 3233947 | -0.76% |
| 17 Jul 2020 | 60.85 | 58.74 | 61.66 | 58.63 | 12804774 | 5.06% |
| 16 Jul 2020 | 57.92 | 58.07 | 58.21 | 56.73 | 4187343 | 0.29% |
| 15 Jul 2020 | 57.75 | 58.84 | 59.37 | 57.57 | 3363405 | -0.84% |
| 14 Jul 2020 | 58.24 | 60.25 | 60.32 | 58.14 | 4499119 | -3.62% |
| 13 Jul 2020 | 60.43 | 59.41 | 60.92 | 59.27 | 6173352 | 1.60% |
| 10 Jul 2020 | 59.48 | 60.08 | 60.43 | 58.67 | 4154825 | -1.57% |
| 09 Jul 2020 | 60.43 | 60.04 | 61.70 | 59.90 | 6956658 | 1.07% |
| 08 Jul 2020 | 59.79 | 58.91 | 61.73 | 57.92 | 17001105 | 2.47% |
| 07 Jul 2020 | 58.35 | 60.50 | 60.54 | 58.17 | 6350682 | -2.70% |
| 06 Jul 2020 | 59.97 | 58.67 | 60.50 | 58.60 | 6147325 | 2.97% |
| 03 Jul 2020 | 58.24 | 57.96 | 58.56 | 57.40 | 4507875 | 0.97% |
| 02 Jul 2020 | 57.68 | 58.07 | 58.28 | 57.33 | 4722051 | 0.93% |
| 01 Jul 2020 | 57.15 | 57.22 | 57.89 | 56.48 | 4894809 | -0.17% |
| 30 Jun 2020 | 57.25 | 57.61 | 59.55 | 56.83 | 7609450 | 0.17% |
| 29 Jun 2020 | 57.15 | 59.09 | 59.34 | 56.16 | 7990384 | -3.74% |
| 26 Jun 2020 | 59.37 | 60.68 | 60.96 | 58.91 | 5880981 | -0.12% |
| 25 Jun 2020 | 59.44 | 60.29 | 61.28 | 58.77 | 13527396 | -3.44% |
| 24 Jun 2020 | 61.56 | 62.09 | 63.32 | 60.54 | 13288540 | 0.07% |
| 23 Jun 2020 | 61.52 | 61.95 | 62.51 | 61.03 | 5782510 | -0.63% |
| 22 Jun 2020 | 61.91 | 59.27 | 62.79 | 58.21 | 11251914 | 6.43% |
| 19 Jun 2020 | 58.17 | 59.05 | 59.48 | 57.92 | 6118843 | -0.12% |
| 18 Jun 2020 | 58.24 | 60.36 | 60.50 | 57.57 | 9479762 | -3.51% |
| 17 Jun 2020 | 60.36 | 58.21 | 61.49 | 58.21 | 10975809 | 0.82% |
| 16 Jun 2020 | 59.87 | 61.38 | 61.95 | 58.45 | 7087789 | -0.58% |
| 15 Jun 2020 | 60.22 | 61.63 | 63.08 | 59.58 | 5276736 | -2.40% |
| 12 Jun 2020 | 61.70 | 58.77 | 62.23 | 57.40 | 5871856 | 0.29% |
| 11 Jun 2020 | 61.52 | 64.06 | 64.56 | 61.24 | 4181753 | -3.01% |
| 10 Jun 2020 | 63.43 | 64.98 | 65.26 | 62.58 | 3467855 | -1.96% |
| 09 Jun 2020 | 64.70 | 65.26 | 66.96 | 63.92 | 12573524 | 0.54% |
| 08 Jun 2020 | 64.35 | 63.85 | 66.78 | 63.53 | 7544020 | 2.65% |
| 05 Jun 2020 | 62.69 | 61.03 | 63.67 | 60.64 | 7754221 | 4.17% |
| 04 Jun 2020 | 60.18 | 59.48 | 60.85 | 58.77 | 6260410 | 0.77% |
| 03 Jun 2020 | 59.72 | 60.75 | 61.49 | 59.41 | 3937024 | -0.83% |
| 02 Jun 2020 | 60.22 | 59.97 | 60.78 | 58.63 | 7811275 | 1.24% |
| 01 Jun 2020 | 59.48 | 58.60 | 61.35 | 58.24 | 6012715 | 3.90% |
| 29 May 2020 | 57.25 | 55.00 | 57.92 | 54.57 | 7200886 | 2.78% |
| 28 May 2020 | 55.70 | 53.20 | 56.62 | 52.46 | 7692366 | 5.19% |
| 27 May 2020 | 52.95 | 53.27 | 53.27 | 51.86 | 3460835 | -0.99% |
| 26 May 2020 | 53.48 | 51.50 | 53.87 | 51.43 | 6306187 | 4.62% |
| 22 May 2020 | 51.12 | 52.42 | 52.70 | 50.66 | 4624426 | -2.42% |
| 21 May 2020 | 52.39 | 50.45 | 53.41 | 50.16 | 8943636 | 4.45% |
| 20 May 2020 | 50.16 | 50.45 | 51.08 | 49.95 | 1985269 | -0.44% |
| 19 May 2020 | 50.38 | 51.15 | 51.68 | 50.13 | 2670317 | 0.44% |
| 18 May 2020 | 50.16 | 52.60 | 52.74 | 49.74 | 5909478 | -3.72% |
| 15 May 2020 | 52.10 | 51.08 | 53.27 | 50.87 | 3221355 | 2.14% |
| 14 May 2020 | 51.01 | 52.84 | 52.84 | 50.62 | 3843331 | -3.54% |
| 13 May 2020 | 52.88 | 52.21 | 54.08 | 51.08 | 4832347 | 5.63% |
| 12 May 2020 | 50.06 | 50.87 | 51.29 | 49.28 | 3739093 | -2.00% |
| 11 May 2020 | 51.08 | 52.07 | 52.88 | 50.87 | 2587878 | -1.03% |
| 08 May 2020 | 51.61 | 52.14 | 52.56 | 51.22 | 2909304 | 0.21% |
| 07 May 2020 | 51.50 | 51.43 | 51.96 | 50.87 | 3272726 | -0.21% |
| 06 May 2020 | 51.61 | 51.86 | 52.67 | 50.38 | 5111462 | 0.35% |
| 05 May 2020 | 51.43 | 53.62 | 53.97 | 51.19 | 7174280 | -2.41% |
| 04 May 2020 | 52.70 | 53.48 | 54.93 | 52.07 | 6407414 | -7.27% |
| 30 Apr 2020 | 56.83 | 54.19 | 57.54 | 53.59 | 6511716 | 6.82% |
| 29 Apr 2020 | 53.20 | 52.17 | 53.83 | 51.72 | 2913584 | 2.94% |
| 28 Apr 2020 | 51.68 | 52.77 | 53.20 | 50.69 | 6263749 | -1.15% |
| 27 Apr 2020 | 52.28 | 52.35 | 53.62 | 52.17 | 2213777 | 0.40% |
| 24 Apr 2020 | 52.07 | 54.11 | 54.96 | 51.79 | 6739753 | -4.16% |
| 23 Apr 2020 | 54.33 | 52.99 | 55.42 | 52.67 | 7189277 | 3.29% |
| 22 Apr 2020 | 52.60 | 52.35 | 52.92 | 50.87 | 8712790 | 0.48% |
| 21 Apr 2020 | 52.35 | 53.62 | 53.62 | 52.03 | 6847181 | -3.64% |
| 20 Apr 2020 | 54.33 | 57.78 | 57.82 | 53.90 | 13806690 | -4.28% |
| 17 Apr 2020 | 56.76 | 58.49 | 59.02 | 56.44 | 5696756 | 0.00% |
| 16 Apr 2020 | 56.76 | 58.52 | 58.63 | 56.27 | 4012090 | -2.42% |
| 15 Apr 2020 | 58.17 | 59.27 | 60.89 | 57.68 | 6026142 | -0.55% |
| 13 Apr 2020 | 58.49 | 56.37 | 60.18 | 54.68 | 6051190 | 3.95% |
| 09 Apr 2020 | 56.27 | 53.97 | 56.44 | 53.83 | 4352074 | 5.91% |
| 08 Apr 2020 | 53.13 | 55.56 | 56.80 | 52.56 | 8069066 | -4.56% |
| 07 Apr 2020 | 55.67 | 56.44 | 57.50 | 54.82 | 5752380 | -0.43% |
| 03 Apr 2020 | 55.91 | 55.95 | 56.94 | 53.41 | 4597483 | 0.88% |
| 01 Apr 2020 | 55.42 | 55.74 | 57.78 | 53.76 | 5044394 | -1.81% |
| 31 Mar 2020 | 56.44 | 54.96 | 57.85 | 54.22 | 8536076 | 4.09% |
| 30 Mar 2020 | 54.22 | 50.09 | 54.86 | 48.65 | 7422060 | 4.49% |
| 27 Mar 2020 | 51.89 | 50.76 | 52.49 | 49.71 | 7392185 | 5.30% |
| 26 Mar 2020 | 49.28 | 47.55 | 50.34 | 46.57 | 10386590 | 5.91% |
| 25 Mar 2020 | 46.53 | 44.45 | 47.62 | 44.17 | 4477765 | 4.09% |
| 24 Mar 2020 | 44.70 | 46.85 | 47.77 | 44.10 | 4694724 | 0.49% |
| 23 Mar 2020 | 44.48 | 45.86 | 48.54 | 43.78 | 7627488 | -12.32% |
| 20 Mar 2020 | 50.73 | 47.27 | 52.77 | 46.71 | 17538094 | 7.89% |
| 19 Mar 2020 | 47.02 | 48.12 | 51.19 | 45.93 | 10931326 | -12.01% |
| 18 Mar 2020 | 53.44 | 53.76 | 59.58 | 45.15 | 30305419 | 3.13% |
| 17 Mar 2020 | 51.82 | 52.21 | 55.35 | 51.43 | 8982542 | -0.54% |
| 16 Mar 2020 | 52.10 | 52.14 | 55.31 | 49.78 | 12373208 | -2.20% |
| 13 Mar 2020 | 53.27 | 47.80 | 54.33 | 43.43 | 14249766 | 4.80% |
| 12 Mar 2020 | 50.83 | 54.33 | 55.56 | 50.16 | 13272047 | -11.34% |
| 11 Mar 2020 | 57.33 | 58.91 | 60.18 | 56.30 | 12244612 | -2.68% |
| 09 Mar 2020 | 58.91 | 62.37 | 64.31 | 58.35 | 14356801 | -10.99% |
| 06 Mar 2020 | 66.18 | 63.50 | 66.60 | 62.48 | 6719238 | -0.59% |
| 05 Mar 2020 | 66.57 | 66.89 | 68.72 | 65.83 | 10244890 | 0.06% |
| 04 Mar 2020 | 66.53 | 65.65 | 67.13 | 64.35 | 7281459 | 0.91% |
| 03 Mar 2020 | 65.93 | 64.20 | 66.57 | 62.79 | 5764282 | 4.40% |
| 02 Mar 2020 | 63.15 | 65.54 | 67.56 | 62.48 | 7150803 | -1.86% |
| 28 Feb 2020 | 64.35 | 66.07 | 66.07 | 62.37 | 11410640 | -5.09% |
| 27 Feb 2020 | 67.80 | 68.79 | 68.97 | 66.92 | 6736747 | -1.60% |
| 26 Feb 2020 | 68.90 | 70.45 | 71.54 | 68.65 | 5974274 | -3.60% |
| 25 Feb 2020 | 71.47 | 72.21 | 73.13 | 70.91 | 4434722 | -0.39% |
| 24 Feb 2020 | 71.75 | 73.38 | 74.08 | 71.29 | 5391719 | -3.15% |
| 20 Feb 2020 | 74.08 | 73.94 | 75.14 | 73.24 | 7645442 | 0.00% |
| 19 Feb 2020 | 74.08 | 70.91 | 74.40 | 70.66 | 9145503 | 5.68% |
| 18 Feb 2020 | 70.10 | 70.48 | 71.15 | 68.37 | 11774181 | -6.48% |
| 17 Feb 2020 | 74.96 | 75.32 | 76.02 | 74.65 | 5740814 | -0.09% |
| 14 Feb 2020 | 75.03 | 77.61 | 78.39 | 74.54 | 7782694 | -3.32% |
| 13 Feb 2020 | 77.61 | 80.93 | 81.17 | 77.26 | 9276706 | -4.05% |
| 12 Feb 2020 | 80.89 | 79.58 | 81.42 | 79.51 | 4877077 | 1.65% |
| 11 Feb 2020 | 79.58 | 80.29 | 81.07 | 79.09 | 6835710 | 0.00% |
| 10 Feb 2020 | 79.58 | 79.73 | 80.61 | 78.21 | 10272109 | -0.85% |
| 07 Feb 2020 | 80.26 | 81.63 | 81.63 | 78.31 | 11521752 | -2.26% |
| 06 Feb 2020 | 82.12 | 80.82 | 82.87 | 79.16 | 8995645 | 2.19% |
| 05 Feb 2020 | 80.36 | 77.22 | 80.68 | 75.78 | 7050318 | 4.69% |
| 04 Feb 2020 | 76.76 | 73.66 | 77.36 | 73.09 | 6960453 | 5.53% |
| 03 Feb 2020 | 72.74 | 74.47 | 76.52 | 72.28 | 8473996 | -1.72% |
| 01 Feb 2020 | 74.01 | 82.44 | 82.44 | 71.79 | 9240225 | -10.30% |
| 31 Jan 2020 | 82.51 | 85.26 | 86.29 | 81.98 | 11554574 | -2.87% |
| 30 Jan 2020 | 84.95 | 86.46 | 87.06 | 83.57 | 6865376 | -1.67% |
| 29 Jan 2020 | 86.39 | 87.63 | 88.86 | 85.72 | 3742189 | -1.13% |
| 28 Jan 2020 | 87.38 | 87.42 | 89.04 | 86.43 | 5782442 | -0.48% |
| 27 Jan 2020 | 87.80 | 90.31 | 90.31 | 87.03 | 4413613 | -3.42% |
| 24 Jan 2020 | 90.91 | 90.66 | 92.57 | 89.22 | 9502388 | -3.08% |
| 23 Jan 2020 | 93.80 | 93.06 | 98.56 | 89.60 | 60941615 | 0.64% |
| 22 Jan 2020 | 93.20 | 95.25 | 95.39 | 90.77 | 17139363 | -1.56% |
| 21 Jan 2020 | 94.68 | 97.36 | 97.65 | 94.40 | 5849307 | -3.32% |
| 20 Jan 2020 | 97.93 | 94.72 | 98.32 | 93.98 | 21926415 | 6.98% |
| 17 Jan 2020 | 91.54 | 91.79 | 92.67 | 91.12 | 2321887 | -0.65% |
| 16 Jan 2020 | 92.14 | 93.06 | 93.84 | 91.54 | 5994018 | -0.39% |
| 15 Jan 2020 | 92.50 | 88.93 | 92.74 | 88.72 | 9940740 | 4.21% |
| 14 Jan 2020 | 88.76 | 87.42 | 88.90 | 87.17 | 5469462 | 2.07% |
| 13 Jan 2020 | 86.96 | 85.69 | 87.95 | 85.69 | 5399007 | 1.81% |
| 10 Jan 2020 | 85.41 | 85.72 | 86.64 | 84.35 | 7231805 | 0.26% |
| 09 Jan 2020 | 85.19 | 87.35 | 87.42 | 84.28 | 10218493 | -0.86% |
| 08 Jan 2020 | 85.93 | 89.89 | 89.89 | 83.32 | 13388244 | -4.88% |
| 07 Jan 2020 | 90.34 | 91.72 | 92.36 | 87.66 | 14219999 | -1.05% |
| 06 Jan 2020 | 91.30 | 90.59 | 91.72 | 89.85 | 5356734 | 0.12% |
| 03 Jan 2020 | 91.19 | 92.78 | 92.78 | 90.59 | 4688896 | -1.49% |
| 02 Jan 2020 | 92.57 | 91.12 | 92.88 | 90.98 | 6159633 | 2.22% |
| 01 Jan 2020 | 90.56 | 91.05 | 91.51 | 89.71 | 2620422 | -0.42% |
| 31 Dec 2019 | 90.94 | 90.10 | 92.28 | 88.72 | 7331942 | 1.53% |
| 30 Dec 2019 | 89.57 | 88.97 | 90.31 | 88.97 | 4466064 | 0.67% |
