NMDC Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 Mar 2025 | 67.51 | 66.64 | 67.60 | 66.16 | 31798886 | -1.86% |
| 20 Mar 2025 | 68.79 | 70.07 | 70.30 | 67.93 | 38783316 | 0.01% |
| 19 Mar 2025 | 68.78 | 67.64 | 69.19 | 66.75 | 40126978 | 3.01% |
| 18 Mar 2025 | 66.77 | 66.06 | 66.90 | 65.66 | 30965779 | 2.87% |
| 17 Mar 2025 | 64.91 | 64.56 | 65.48 | 64.11 | 19708095 | 1.74% |
| 13 Mar 2025 | 63.80 | 65.25 | 65.35 | 63.64 | 14456872 | -1.53% |
| 12 Mar 2025 | 64.79 | 65.60 | 66.30 | 63.26 | 26201008 | -0.60% |
| 11 Mar 2025 | 65.18 | 64.70 | 65.65 | 63.71 | 20081328 | -1.14% |
| 10 Mar 2025 | 65.93 | 67.80 | 68.50 | 65.40 | 27188563 | -1.79% |
| 07 Mar 2025 | 67.13 | 66.85 | 68.18 | 66.33 | 20227573 | 0.34% |
| 06 Mar 2025 | 66.90 | 66.02 | 67.64 | 65.55 | 23440671 | 2.23% |
| 05 Mar 2025 | 65.44 | 62.45 | 65.60 | 62.24 | 35187796 | 5.09% |
| 04 Mar 2025 | 62.27 | 62.60 | 63.63 | 61.14 | 23007590 | -1.25% |
| 03 Mar 2025 | 63.06 | 62.71 | 63.35 | 61.09 | 15912361 | 0.93% |
| 28 Feb 2025 | 62.48 | 64.30 | 64.39 | 61.84 | 29187533 | -4.16% |
| 27 Feb 2025 | 65.19 | 65.10 | 65.40 | 64.10 | 13567524 | 0.59% |
| 25 Feb 2025 | 64.81 | 66.06 | 66.80 | 64.72 | 11145339 | -1.89% |
| 24 Feb 2025 | 66.06 | 67.00 | 67.05 | 65.51 | 14696915 | -2.47% |
| 21 Feb 2025 | 67.73 | 67.10 | 68.14 | 66.30 | 21758577 | 0.91% |
| 20 Feb 2025 | 67.12 | 65.00 | 67.40 | 64.60 | 22692394 | 3.34% |
| 19 Feb 2025 | 64.95 | 62.70 | 65.17 | 62.11 | 17999735 | 2.98% |
| 18 Feb 2025 | 63.07 | 62.60 | 63.27 | 60.92 | 19156564 | 0.82% |
| 17 Feb 2025 | 62.56 | 61.51 | 62.75 | 60.38 | 15735076 | 1.02% |
| 14 Feb 2025 | 61.93 | 63.81 | 64.70 | 61.30 | 16824284 | -1.98% |
| 13 Feb 2025 | 63.18 | 63.00 | 64.40 | 62.51 | 13322870 | 0.43% |
| 12 Feb 2025 | 62.91 | 61.54 | 63.42 | 60.14 | 26450865 | 2.29% |
| 11 Feb 2025 | 61.50 | 64.46 | 64.46 | 61.02 | 19356222 | -4.09% |
| 10 Feb 2025 | 64.12 | 66.85 | 66.90 | 63.83 | 17442057 | -3.81% |
| 07 Feb 2025 | 66.66 | 65.45 | 67.20 | 65.34 | 36994940 | 2.35% |
| 06 Feb 2025 | 65.13 | 65.97 | 65.97 | 63.91 | 28483272 | -0.02% |
| 05 Feb 2025 | 65.14 | 64.47 | 65.65 | 64.20 | 15215384 | 1.80% |
| 04 Feb 2025 | 63.99 | 62.90 | 64.45 | 62.85 | 10065010 | 2.73% |
| 03 Feb 2025 | 62.29 | 63.21 | 63.45 | 60.62 | 22975253 | -3.25% |
| 01 Feb 2025 | 64.38 | 65.80 | 66.79 | 64.05 | 14471957 | -2.60% |
| 31 Jan 2025 | 66.10 | 65.00 | 66.30 | 63.90 | 15982195 | 1.63% |
| 30 Jan 2025 | 65.04 | 65.81 | 66.38 | 64.23 | 16385610 | -1.09% |
| 29 Jan 2025 | 65.76 | 64.20 | 66.00 | 64.15 | 14177669 | 2.93% |
| 28 Jan 2025 | 63.89 | 64.60 | 65.48 | 62.91 | 17269379 | -0.84% |
| 27 Jan 2025 | 64.43 | 65.95 | 65.99 | 64.00 | 13695938 | -3.50% |
| 24 Jan 2025 | 66.77 | 68.09 | 68.45 | 66.40 | 20736866 | -1.94% |
| 23 Jan 2025 | 68.09 | 65.50 | 69.06 | 64.92 | 36174380 | 3.65% |
| 22 Jan 2025 | 65.69 | 66.40 | 67.01 | 63.82 | 28101558 | -0.92% |
| 21 Jan 2025 | 66.30 | 67.25 | 68.14 | 65.96 | 32761209 | -1.21% |
| 20 Jan 2025 | 67.11 | 67.19 | 68.09 | 65.72 | 27802226 | 0.72% |
| 17 Jan 2025 | 66.63 | 65.59 | 67.12 | 64.75 | 26506821 | 1.45% |
| 16 Jan 2025 | 65.68 | 64.11 | 65.99 | 64.00 | 30305626 | 3.91% |
| 15 Jan 2025 | 63.21 | 64.00 | 65.05 | 62.94 | 22377655 | -0.24% |
| 14 Jan 2025 | 63.36 | 60.00 | 63.61 | 60.00 | 40674327 | 5.60% |
| 13 Jan 2025 | 60.00 | 62.12 | 62.57 | 59.70 | 27510117 | -4.82% |
| 10 Jan 2025 | 63.04 | 64.77 | 65.43 | 62.85 | 16248992 | -2.67% |
| 09 Jan 2025 | 64.77 | 66.00 | 66.09 | 64.55 | 14824626 | -1.86% |
| 08 Jan 2025 | 66.00 | 65.97 | 66.57 | 64.81 | 31517108 | 0.05% |
| 07 Jan 2025 | 65.97 | 65.00 | 66.45 | 64.01 | 38761765 | 1.65% |
| 06 Jan 2025 | 64.90 | 67.89 | 67.89 | 64.71 | 22191351 | -4.08% |
| 03 Jan 2025 | 67.66 | 67.94 | 68.59 | 67.45 | 19978769 | -0.04% |
| 02 Jan 2025 | 67.69 | 65.98 | 67.89 | 65.92 | 30423550 | 2.59% |
| 01 Jan 2025 | 65.98 | 66.28 | 66.28 | 65.00 | 21999690 | 0.09% |
| 31 Dec 2024 | 65.92 | 66.85 | 67.82 | 65.55 | 38155586 | -1.44% |
| 30 Dec 2024 | 66.88 | 69.45 | 69.65 | 66.51 | 39389278 | -3.52% |
| 27 Dec 2024 | 69.32 | 71.84 | 72.10 | 69.13 | 33184338 | -3.02% |
| 26 Dec 2024 | 71.48 | 71.63 | 72.13 | 71.08 | 9561077 | 0.95% |
| 24 Dec 2024 | 70.81 | 71.50 | 71.73 | 70.02 | 13333795 | -0.76% |
| 23 Dec 2024 | 71.35 | 71.83 | 72.58 | 69.36 | 20221063 | 0.42% |
| 20 Dec 2024 | 71.05 | 71.50 | 73.08 | 70.37 | 19165092 | -0.45% |
| 19 Dec 2024 | 71.37 | 70.83 | 71.97 | 69.90 | 13035087 | 0.22% |
| 18 Dec 2024 | 71.21 | 75.83 | 76.25 | 70.43 | 35588867 | -6.10% |
| 17 Dec 2024 | 75.84 | 77.48 | 77.98 | 75.67 | 5636882 | -2.21% |
| 16 Dec 2024 | 77.55 | 77.92 | 78.23 | 76.83 | 5769969 | -0.46% |
| 13 Dec 2024 | 77.91 | 79.00 | 79.50 | 76.40 | 17080907 | -2.93% |
| 12 Dec 2024 | 80.26 | 80.53 | 80.67 | 79.23 | 6371811 | -0.15% |
| 11 Dec 2024 | 80.38 | 81.33 | 82.05 | 80.02 | 12335990 | -1.16% |
| 10 Dec 2024 | 81.32 | 80.72 | 82.83 | 80.72 | 18568275 | 1.01% |
| 09 Dec 2024 | 80.51 | 79.82 | 80.78 | 78.57 | 13124074 | 1.21% |
| 06 Dec 2024 | 79.55 | 78.65 | 79.83 | 78.15 | 7750240 | 1.48% |
| 05 Dec 2024 | 78.39 | 78.52 | 78.83 | 77.90 | 4034064 | 0.47% |
| 04 Dec 2024 | 78.02 | 78.85 | 79.00 | 77.58 | 4887248 | -0.69% |
| 03 Dec 2024 | 78.56 | 77.48 | 78.71 | 77.33 | 5906253 | 1.70% |
| 02 Dec 2024 | 77.25 | 77.31 | 77.50 | 76.51 | 4508686 | 0.73% |
| 29 Nov 2024 | 76.69 | 76.17 | 77.40 | 75.74 | 9310752 | 1.03% |
| 28 Nov 2024 | 75.91 | 76.32 | 76.93 | 75.62 | 6002458 | 0.00% |
| 27 Nov 2024 | 75.91 | 75.53 | 76.45 | 75.21 | 5955020 | 0.45% |
| 26 Nov 2024 | 75.57 | 75.67 | 76.27 | 75.14 | 7656323 | -0.04% |
| 25 Nov 2024 | 75.60 | 75.00 | 76.05 | 74.60 | 14835642 | 2.73% |
| 22 Nov 2024 | 73.59 | 73.00 | 74.10 | 72.77 | 8459522 | 1.45% |
| 21 Nov 2024 | 72.54 | 74.32 | 74.33 | 71.74 | 8908125 | -1.63% |
| 19 Nov 2024 | 73.74 | 74.58 | 75.10 | 73.17 | 11375355 | -0.67% |
| 18 Nov 2024 | 74.24 | 73.35 | 76.47 | 73.05 | 15886590 | 1.80% |
| 14 Nov 2024 | 72.93 | 74.57 | 76.17 | 72.70 | 9987841 | -1.98% |
| 13 Nov 2024 | 74.40 | 74.90 | 75.57 | 73.50 | 15471635 | -0.69% |
| 12 Nov 2024 | 74.92 | 77.33 | 77.42 | 74.27 | 31593557 | -3.50% |
| 11 Nov 2024 | 77.64 | 78.13 | 78.26 | 75.68 | 12894822 | -1.30% |
| 08 Nov 2024 | 78.66 | 79.99 | 82.08 | 77.14 | 23074306 | -1.23% |
| 07 Nov 2024 | 79.64 | 80.67 | 81.42 | 79.25 | 12059042 | -0.88% |
| 06 Nov 2024 | 80.35 | 79.25 | 80.60 | 76.77 | 17292612 | 2.70% |
| 05 Nov 2024 | 78.24 | 75.49 | 78.83 | 75.43 | 22370552 | 3.63% |
| 04 Nov 2024 | 75.50 | 74.89 | 75.83 | 74.05 | 15111791 | 1.64% |
| 01 Nov 2024 | 74.28 | 74.50 | 74.96 | 73.90 | 946019 | 0.43% |
| 31 Oct 2024 | 73.96 | 74.78 | 75.03 | 72.88 | 10793925 | -1.06% |
| 30 Oct 2024 | 74.75 | 74.87 | 76.05 | 74.52 | 3834927 | -0.84% |
| 29 Oct 2024 | 75.38 | 75.73 | 76.25 | 72.20 | 11123633 | -0.80% |
| 28 Oct 2024 | 75.99 | 72.97 | 76.38 | 71.68 | 13846751 | 4.66% |
| 25 Oct 2024 | 72.61 | 72.16 | 73.06 | 70.00 | 17076134 | 0.92% |
| 24 Oct 2024 | 71.95 | 72.33 | 73.47 | 71.68 | 5692765 | -1.11% |
| 23 Oct 2024 | 72.76 | 73.33 | 75.10 | 72.47 | 16197632 | 1.34% |
| 22 Oct 2024 | 71.80 | 75.00 | 75.42 | 71.37 | 6708806 | -4.52% |
| 21 Oct 2024 | 75.20 | 77.17 | 77.93 | 74.83 | 5993096 | -2.53% |
| 18 Oct 2024 | 77.15 | 74.22 | 77.47 | 73.22 | 10451906 | 3.32% |
| 17 Oct 2024 | 74.67 | 77.65 | 77.65 | 74.01 | 10499236 | -3.19% |
| 16 Oct 2024 | 77.13 | 77.33 | 78.02 | 76.59 | 9649158 | -0.30% |
| 15 Oct 2024 | 77.36 | 79.33 | 79.38 | 77.06 | 7233905 | -2.10% |
| 14 Oct 2024 | 79.02 | 78.00 | 79.67 | 77.95 | 10587852 | 1.45% |
| 11 Oct 2024 | 77.89 | 75.45 | 78.51 | 75.45 | 15861599 | 3.23% |
| 10 Oct 2024 | 75.45 | 75.17 | 77.06 | 75.12 | 9323940 | 0.96% |
| 09 Oct 2024 | 74.73 | 73.89 | 76.12 | 71.42 | 24239286 | 2.37% |
| 08 Oct 2024 | 73.00 | 74.67 | 74.74 | 70.33 | 31173719 | -4.26% |
| 07 Oct 2024 | 76.25 | 79.42 | 80.57 | 75.05 | 13245690 | -3.30% |
| 04 Oct 2024 | 78.85 | 79.33 | 80.67 | 78.03 | 8931385 | -1.19% |
| 03 Oct 2024 | 79.80 | 79.38 | 81.80 | 78.91 | 15024610 | -2.10% |
| 01 Oct 2024 | 81.51 | 81.58 | 82.47 | 79.80 | 16310833 | -0.16% |
| 30 Sep 2024 | 81.64 | 81.00 | 82.40 | 80.03 | 44963225 | 4.15% |
| 27 Sep 2024 | 78.39 | 79.06 | 79.93 | 78.10 | 17801016 | 0.37% |
| 26 Sep 2024 | 78.10 | 75.25 | 78.42 | 73.96 | 27222191 | 3.76% |
| 25 Sep 2024 | 75.27 | 75.27 | 76.40 | 74.93 | 14742106 | 0.84% |
| 24 Sep 2024 | 74.64 | 72.97 | 75.21 | 72.68 | 23607013 | 3.96% |
| 23 Sep 2024 | 71.80 | 71.06 | 72.00 | 70.72 | 5902902 | 1.34% |
| 20 Sep 2024 | 70.85 | 71.33 | 72.77 | 70.61 | 14316486 | 0.08% |
| 19 Sep 2024 | 70.79 | 70.89 | 71.67 | 68.56 | 9429431 | 0.11% |
| 18 Sep 2024 | 70.71 | 71.37 | 71.43 | 69.82 | 6951954 | -1.17% |
| 17 Sep 2024 | 71.55 | 72.89 | 73.14 | 71.21 | 4781521 | -2.03% |
| 16 Sep 2024 | 73.03 | 73.90 | 74.50 | 72.85 | 8214628 | -0.72% |
| 13 Sep 2024 | 73.56 | 72.28 | 73.97 | 72.00 | 14241696 | 2.41% |
| 12 Sep 2024 | 71.83 | 69.67 | 72.27 | 69.50 | 12680003 | 4.21% |
| 11 Sep 2024 | 68.93 | 70.17 | 70.67 | 68.57 | 5943141 | -1.96% |
| 10 Sep 2024 | 70.31 | 69.27 | 70.73 | 69.27 | 6975219 | 1.57% |
| 09 Sep 2024 | 69.22 | 70.33 | 70.47 | 68.30 | 8130579 | -1.58% |
| 06 Sep 2024 | 70.33 | 70.90 | 70.90 | 69.13 | 8668953 | -0.80% |
| 05 Sep 2024 | 70.90 | 70.65 | 71.19 | 70.25 | 6331145 | 0.77% |
| 04 Sep 2024 | 70.36 | 70.99 | 71.66 | 69.71 | 10341353 | -1.81% |
| 03 Sep 2024 | 71.66 | 71.67 | 72.47 | 71.28 | 8338138 | -0.67% |
| 02 Sep 2024 | 72.14 | 73.67 | 73.93 | 71.50 | 11598432 | -2.80% |
| 30 Aug 2024 | 74.22 | 74.83 | 75.39 | 74.02 | 6171301 | -0.56% |
| 29 Aug 2024 | 74.64 | 75.26 | 75.57 | 73.52 | 5523974 | -1.02% |
| 28 Aug 2024 | 75.41 | 76.67 | 76.97 | 75.27 | 5284320 | -1.49% |
| 27 Aug 2024 | 76.55 | 76.68 | 77.70 | 76.28 | 7506640 | 0.18% |
| 26 Aug 2024 | 76.41 | 74.33 | 76.73 | 73.92 | 8423452 | 3.37% |
| 23 Aug 2024 | 73.92 | 75.63 | 75.63 | 73.80 | 4688481 | -2.03% |
| 22 Aug 2024 | 75.45 | 74.83 | 75.96 | 74.59 | 7702784 | 1.66% |
| 21 Aug 2024 | 74.22 | 75.00 | 75.80 | 74.03 | 10108460 | -0.85% |
| 20 Aug 2024 | 74.86 | 73.62 | 75.12 | 73.22 | 9908370 | 2.14% |
| 19 Aug 2024 | 73.29 | 73.23 | 73.74 | 72.40 | 6989544 | 1.12% |
| 16 Aug 2024 | 72.48 | 71.67 | 72.67 | 70.05 | 15202847 | 3.09% |
| 14 Aug 2024 | 70.31 | 75.00 | 75.25 | 70.02 | 23596240 | -6.03% |
| 13 Aug 2024 | 74.82 | 78.32 | 78.32 | 74.37 | 14257716 | -2.25% |
| 12 Aug 2024 | 76.54 | 73.00 | 76.90 | 72.37 | 9658768 | 3.66% |
| 09 Aug 2024 | 73.84 | 75.00 | 75.40 | 72.84 | 7529898 | -0.43% |
| 08 Aug 2024 | 74.16 | 76.40 | 76.58 | 73.97 | 6163968 | -2.66% |
| 07 Aug 2024 | 76.19 | 75.33 | 76.55 | 74.71 | 7046166 | 2.61% |
| 06 Aug 2024 | 74.25 | 74.92 | 77.16 | 73.95 | 6109979 | -0.68% |
| 05 Aug 2024 | 74.76 | 76.99 | 77.13 | 73.87 | 8532218 | -4.93% |
| 02 Aug 2024 | 78.64 | 79.93 | 80.08 | 78.18 | 5617281 | -2.81% |
| 01 Aug 2024 | 80.91 | 80.90 | 83.05 | 80.47 | 12713711 | 0.46% |
| 31 Jul 2024 | 80.54 | 81.50 | 81.98 | 80.30 | 6566727 | -0.58% |
| 30 Jul 2024 | 81.01 | 80.93 | 81.62 | 80.13 | 5002321 | -0.48% |
| 29 Jul 2024 | 81.40 | 80.03 | 81.99 | 79.75 | 10284790 | 2.36% |
| 26 Jul 2024 | 79.52 | 77.48 | 79.77 | 77.35 | 8395880 | 3.78% |
| 25 Jul 2024 | 76.62 | 76.66 | 78.32 | 75.85 | 10759754 | -1.24% |
| 24 Jul 2024 | 77.58 | 78.13 | 79.15 | 77.26 | 5686076 | -0.82% |
| 23 Jul 2024 | 78.22 | 78.30 | 78.73 | 73.63 | 13033258 | 0.33% |
| 22 Jul 2024 | 77.96 | 76.00 | 78.53 | 75.00 | 6988560 | 2.24% |
| 19 Jul 2024 | 76.25 | 80.62 | 80.62 | 76.00 | 11559080 | -5.43% |
| 18 Jul 2024 | 80.63 | 82.13 | 82.13 | 80.24 | 6314659 | -1.96% |
| 16 Jul 2024 | 82.24 | 82.67 | 83.57 | 82.05 | 6724913 | -0.16% |
| 15 Jul 2024 | 82.37 | 82.33 | 82.75 | 81.21 | 5920050 | 0.34% |
| 12 Jul 2024 | 82.09 | 82.40 | 82.96 | 81.40 | 4846292 | 0.04% |
| 11 Jul 2024 | 82.06 | 82.02 | 82.43 | 81.42 | 7005866 | 0.51% |
| 10 Jul 2024 | 81.64 | 83.83 | 84.20 | 79.86 | 12405644 | -2.54% |
| 09 Jul 2024 | 83.77 | 83.67 | 84.73 | 83.34 | 10409892 | 0.47% |
| 08 Jul 2024 | 83.38 | 84.40 | 84.47 | 83.17 | 8898452 | -0.84% |
| 05 Jul 2024 | 84.09 | 83.33 | 84.67 | 83.00 | 14121287 | 0.26% |
| 04 Jul 2024 | 83.87 | 84.50 | 85.13 | 83.61 | 13292695 | 0.16% |
| 03 Jul 2024 | 83.74 | 82.30 | 84.10 | 82.04 | 11558134 | 2.81% |
| 02 Jul 2024 | 81.45 | 83.87 | 84.05 | 80.80 | 23920837 | -2.89% |
| 01 Jul 2024 | 83.87 | 81.67 | 84.08 | 81.55 | 24400033 | 2.26% |
| 28 Jun 2024 | 82.02 | 82.28 | 83.63 | 81.82 | 12936396 | 0.23% |
| 27 Jun 2024 | 81.83 | 83.33 | 84.47 | 80.42 | 19985477 | -1.50% |
| 26 Jun 2024 | 83.08 | 85.30 | 85.33 | 82.75 | 19495243 | -3.42% |
| 25 Jun 2024 | 86.02 | 88.85 | 89.10 | 85.20 | 9792700 | -2.25% |
| 24 Jun 2024 | 88.00 | 89.15 | 89.23 | 87.37 | 6577928 | -2.11% |
| 21 Jun 2024 | 89.90 | 91.67 | 91.73 | 89.35 | 9563807 | -1.30% |
| 20 Jun 2024 | 91.08 | 87.33 | 91.87 | 86.42 | 22534993 | 4.25% |
| 19 Jun 2024 | 87.37 | 89.02 | 89.37 | 86.85 | 5470537 | -1.44% |
| 18 Jun 2024 | 88.65 | 89.53 | 90.28 | 88.45 | 7466397 | -0.54% |
| 14 Jun 2024 | 89.13 | 88.45 | 89.57 | 87.70 | 6373405 | 0.77% |
| 13 Jun 2024 | 88.45 | 89.13 | 89.37 | 87.55 | 8338914 | 0.86% |
| 12 Jun 2024 | 87.70 | 85.50 | 87.98 | 85.12 | 9493539 | 3.08% |
| 11 Jun 2024 | 85.08 | 84.97 | 87.15 | 84.17 | 6642572 | 0.21% |
| 10 Jun 2024 | 84.90 | 86.33 | 86.33 | 84.62 | 5191811 | -1.47% |
| 07 Jun 2024 | 86.17 | 85.17 | 86.60 | 84.40 | 8317059 | 2.50% |
| 06 Jun 2024 | 84.07 | 83.23 | 85.83 | 82.33 | 9585788 | 3.03% |
| 05 Jun 2024 | 81.60 | 80.00 | 82.33 | 74.62 | 17659231 | 3.16% |
| 04 Jun 2024 | 79.10 | 89.30 | 89.30 | 70.38 | 32014391 | -11.42% |
| 03 Jun 2024 | 89.30 | 91.00 | 91.03 | 87.60 | 15343724 | 2.98% |
| 31 May 2024 | 86.72 | 84.27 | 87.28 | 83.40 | 24596856 | 4.29% |
| 30 May 2024 | 83.15 | 86.00 | 86.05 | 82.73 | 10123573 | -3.37% |
| 29 May 2024 | 86.05 | 85.67 | 86.72 | 84.78 | 11084059 | -0.27% |
| 28 May 2024 | 86.28 | 86.00 | 88.55 | 85.90 | 17938456 | -1.43% |
| 27 May 2024 | 87.53 | 90.05 | 90.05 | 87.23 | 10049267 | -1.98% |
| 24 May 2024 | 89.30 | 89.00 | 90.42 | 88.85 | 7687611 | 0.70% |
| 23 May 2024 | 88.68 | 91.28 | 91.37 | 87.88 | 13589767 | -2.62% |
| 22 May 2024 | 91.07 | 94.93 | 95.00 | 90.22 | 19119026 | -3.19% |
| 21 May 2024 | 94.07 | 93.68 | 95.45 | 93.05 | 13473517 | 0.74% |
| 18 May 2024 | 93.38 | 92.67 | 93.82 | 92.67 | 3129040 | 1.26% |
| 17 May 2024 | 92.22 | 88.67 | 92.57 | 88.35 | 16792856 | 4.40% |
| 16 May 2024 | 88.33 | 89.80 | 90.55 | 87.13 | 11009983 | -0.86% |
| 15 May 2024 | 89.10 | 88.50 | 89.82 | 88.40 | 8577348 | 0.85% |
| 14 May 2024 | 88.35 | 85.52 | 88.77 | 85.52 | 11115912 | 3.64% |
| 13 May 2024 | 85.25 | 85.13 | 85.70 | 82.07 | 8631620 | 0.14% |
| 10 May 2024 | 85.13 | 84.33 | 85.67 | 82.82 | 9447020 | 0.95% |
| 09 May 2024 | 84.33 | 89.00 | 89.37 | 83.95 | 10986791 | -5.17% |
| 08 May 2024 | 88.93 | 86.08 | 89.47 | 86.08 | 11543112 | 2.30% |
| 07 May 2024 | 86.93 | 90.17 | 90.17 | 86.08 | 20081243 | -3.20% |
| 06 May 2024 | 89.80 | 90.57 | 91.07 | 86.00 | 26525706 | 0.17% |
| 03 May 2024 | 89.65 | 86.17 | 89.97 | 86.05 | 38974667 | 4.04% |
| 02 May 2024 | 86.17 | 84.67 | 86.80 | 84.07 | 14420844 | 1.62% |
| 30 Apr 2024 | 84.80 | 86.67 | 86.88 | 84.68 | 10527601 | -0.20% |
| 29 Apr 2024 | 84.97 | 86.92 | 87.17 | 84.53 | 9688830 | -1.17% |
| 26 Apr 2024 | 85.98 | 84.67 | 86.50 | 84.45 | 18237366 | 2.26% |
| 25 Apr 2024 | 84.08 | 83.30 | 84.33 | 82.23 | 23367304 | 1.67% |
| 24 Apr 2024 | 82.70 | 78.67 | 83.05 | 78.57 | 32168850 | 5.73% |
| 23 Apr 2024 | 78.22 | 79.67 | 79.72 | 77.98 | 7298431 | -1.32% |
| 22 Apr 2024 | 79.27 | 79.33 | 80.25 | 78.83 | 5953216 | 0.92% |
| 19 Apr 2024 | 78.55 | 77.33 | 79.17 | 76.45 | 11718178 | 0.19% |
| 18 Apr 2024 | 78.40 | 80.50 | 82.28 | 77.87 | 18579972 | -2.18% |
| 16 Apr 2024 | 80.15 | 79.97 | 81.85 | 78.72 | 13464749 | -0.19% |
| 15 Apr 2024 | 80.30 | 77.85 | 82.23 | 77.20 | 25312385 | 0.84% |
| 12 Apr 2024 | 79.63 | 80.23 | 81.10 | 79.37 | 15838383 | -0.92% |
| 10 Apr 2024 | 80.37 | 76.67 | 81.48 | 76.25 | 47579341 | 5.75% |
| 09 Apr 2024 | 76.00 | 74.73 | 76.38 | 74.42 | 15094230 | 1.74% |
| 08 Apr 2024 | 74.70 | 73.22 | 75.07 | 72.38 | 18465554 | 2.85% |
| 05 Apr 2024 | 72.63 | 72.23 | 73.23 | 71.37 | 6377983 | 0.50% |
| 04 Apr 2024 | 72.27 | 73.48 | 73.57 | 70.98 | 10629488 | -0.41% |
| 03 Apr 2024 | 72.57 | 71.90 | 73.58 | 71.37 | 16690310 | 0.93% |
| 02 Apr 2024 | 71.90 | 70.67 | 72.20 | 70.00 | 19478121 | 1.45% |
| 01 Apr 2024 | 70.87 | 68.27 | 71.07 | 67.77 | 19948715 | 5.38% |
| 28 Mar 2024 | 67.25 | 66.95 | 67.88 | 66.68 | 11957017 | 1.39% |
| 27 Mar 2024 | 66.33 | 68.07 | 68.38 | 66.17 | 9483396 | -2.20% |
| 26 Mar 2024 | 67.82 | 67.50 | 68.73 | 67.32 | 12249411 | -0.12% |
| 22 Mar 2024 | 67.90 | 68.67 | 68.90 | 67.33 | 17870784 | -1.98% |
| 21 Mar 2024 | 69.27 | 68.57 | 69.70 | 68.27 | 16136822 | 0.98% |
| 20 Mar 2024 | 68.60 | 67.47 | 68.82 | 67.17 | 23329319 | 2.74% |
| 19 Mar 2024 | 66.77 | 67.57 | 69.55 | 66.57 | 23792218 | -1.18% |
| 18 Mar 2024 | 67.57 | 66.13 | 68.15 | 65.02 | 19441508 | 2.19% |
| 15 Mar 2024 | 66.12 | 67.63 | 68.17 | 63.45 | 25254158 | -1.78% |
| 14 Mar 2024 | 67.32 | 67.83 | 69.50 | 65.72 | 29307739 | -1.69% |
| 13 Mar 2024 | 68.48 | 74.33 | 74.72 | 67.80 | 22198771 | -8.08% |
| 12 Mar 2024 | 74.50 | 76.33 | 76.98 | 73.68 | 15751013 | -2.33% |
| 11 Mar 2024 | 76.28 | 78.33 | 79.17 | 76.10 | 14771036 | -4.17% |
| 07 Mar 2024 | 79.60 | 79.50 | 81.27 | 79.08 | 15014187 | -0.90% |
| 06 Mar 2024 | 80.32 | 80.98 | 81.73 | 78.53 | 13136957 | -0.69% |
| 05 Mar 2024 | 80.88 | 79.97 | 81.17 | 79.68 | 13956064 | 1.07% |
| 04 Mar 2024 | 80.02 | 78.83 | 80.63 | 77.95 | 16560917 | 2.29% |
| 02 Mar 2024 | 78.23 | 77.33 | 78.32 | 77.27 | 1334521 | 1.57% |
| 01 Mar 2024 | 77.02 | 75.80 | 78.18 | 75.70 | 15383312 | 2.28% |
| 29 Feb 2024 | 75.30 | 74.67 | 76.53 | 73.75 | 163840023 | 1.28% |
| 28 Feb 2024 | 74.35 | 75.67 | 76.47 | 74.00 | 19209923 | -0.89% |
| 27 Feb 2024 | 75.02 | 76.50 | 77.10 | 74.13 | 20882512 | -4.21% |
| 26 Feb 2024 | 78.32 | 79.38 | 79.73 | 77.77 | 15031734 | -1.40% |
| 23 Feb 2024 | 79.43 | 80.28 | 80.28 | 78.67 | 16207227 | -0.30% |
| 22 Feb 2024 | 79.67 | 78.33 | 79.87 | 77.10 | 17900592 | 2.76% |
| 21 Feb 2024 | 77.53 | 81.58 | 81.58 | 77.10 | 21207611 | -3.47% |
| 20 Feb 2024 | 80.32 | 82.75 | 82.87 | 79.73 | 18676448 | -2.17% |
| 19 Feb 2024 | 82.10 | 81.93 | 83.47 | 81.53 | 13178844 | 0.80% |
| 16 Feb 2024 | 81.45 | 82.67 | 82.67 | 80.38 | 19945452 | -1.06% |
| 15 Feb 2024 | 82.32 | 82.93 | 84.13 | 81.00 | 62514312 | 4.84% |
| 14 Feb 2024 | 78.52 | 75.13 | 79.10 | 74.43 | 15165547 | 3.86% |
| 13 Feb 2024 | 75.60 | 78.17 | 78.17 | 74.72 | 16234568 | -1.41% |
| 12 Feb 2024 | 76.68 | 80.25 | 81.57 | 76.07 | 15712800 | -4.75% |
| 09 Feb 2024 | 80.50 | 81.45 | 81.70 | 77.92 | 12829576 | -1.19% |
| 08 Feb 2024 | 81.47 | 81.58 | 82.13 | 80.18 | 9122867 | 0.39% |
| 07 Feb 2024 | 81.15 | 82.13 | 82.35 | 80.00 | 17390780 | -0.04% |
| 06 Feb 2024 | 81.18 | 80.75 | 81.50 | 78.33 | 19947040 | 0.87% |
| 05 Feb 2024 | 80.48 | 80.00 | 82.33 | 79.07 | 31533886 | 2.50% |
| 02 Feb 2024 | 78.52 | 76.43 | 79.17 | 75.90 | 38931640 | 4.51% |
| 01 Feb 2024 | 75.13 | 74.00 | 75.57 | 72.90 | 15572060 | 2.52% |
| 31 Jan 2024 | 73.28 | 73.50 | 73.98 | 72.80 | 7226123 | 0.07% |
| 30 Jan 2024 | 73.23 | 73.95 | 74.48 | 73.02 | 8836773 | -0.57% |
| 29 Jan 2024 | 73.65 | 73.18 | 74.00 | 72.47 | 16993127 | 1.75% |
| 25 Jan 2024 | 72.38 | 71.23 | 72.57 | 70.73 | 18203331 | 2.52% |
| 24 Jan 2024 | 70.60 | 68.30 | 70.83 | 67.82 | 17860496 | 4.62% |
| 23 Jan 2024 | 67.48 | 71.58 | 71.97 | 67.17 | 19849632 | -4.89% |
| 20 Jan 2024 | 70.95 | 70.88 | 72.58 | 70.15 | 15781744 | 0.95% |
| 19 Jan 2024 | 70.28 | 68.85 | 70.45 | 68.22 | 12839714 | 3.55% |
| 18 Jan 2024 | 67.87 | 68.80 | 69.58 | 65.53 | 18673883 | -1.35% |
| 17 Jan 2024 | 68.80 | 69.95 | 70.43 | 68.35 | 15042898 | -2.99% |
| 16 Jan 2024 | 70.92 | 69.93 | 71.33 | 68.47 | 17724461 | 1.60% |
| 15 Jan 2024 | 69.80 | 71.50 | 71.63 | 69.47 | 13498753 | -0.92% |
| 12 Jan 2024 | 70.45 | 70.30 | 71.07 | 69.52 | 9323708 | 0.83% |
| 11 Jan 2024 | 69.87 | 70.82 | 71.13 | 69.73 | 8585574 | -0.58% |
| 10 Jan 2024 | 70.28 | 72.17 | 72.17 | 69.87 | 18479321 | -3.06% |
| 09 Jan 2024 | 72.50 | 73.00 | 73.55 | 72.17 | 10157907 | 1.07% |
| 08 Jan 2024 | 71.73 | 74.55 | 74.62 | 71.50 | 15331775 | -3.37% |
| 05 Jan 2024 | 74.23 | 74.33 | 75.77 | 73.37 | 15321761 | -0.39% |
| 04 Jan 2024 | 74.52 | 73.02 | 74.83 | 73.02 | 19777700 | 2.83% |
| 03 Jan 2024 | 72.47 | 72.55 | 73.18 | 71.00 | 15118202 | -0.15% |
| 02 Jan 2024 | 72.58 | 71.02 | 73.33 | 70.18 | 35438178 | 2.98% |
| 01 Jan 2024 | 70.48 | 70.30 | 71.63 | 69.75 | 17205283 | 0.86% |
| 29 Dec 2023 | 69.88 | 69.55 | 70.88 | 67.90 | 22811186 | 1.20% |
| 28 Dec 2023 | 69.05 | 67.55 | 69.15 | 67.07 | 26020759 | 2.83% |
| 27 Dec 2023 | 67.15 | 67.87 | 67.98 | 66.12 | 11050354 | -0.19% |
| 26 Dec 2023 | 67.28 | 65.25 | 68.32 | 64.95 | 31256241 | 3.30% |
| 22 Dec 2023 | 65.13 | 65.48 | 65.78 | 63.92 | 13696123 | 0.90% |
| 21 Dec 2023 | 64.55 | 60.33 | 64.88 | 59.97 | 24520581 | 5.59% |
| 20 Dec 2023 | 61.13 | 64.92 | 66.22 | 60.62 | 16317195 | -5.27% |
| 19 Dec 2023 | 64.53 | 65.18 | 65.67 | 64.00 | 7001726 | -1.00% |
| 18 Dec 2023 | 65.18 | 64.98 | 65.75 | 63.77 | 9564809 | 0.31% |
| 15 Dec 2023 | 64.98 | 64.93 | 65.93 | 64.65 | 13229093 | 1.61% |
| 14 Dec 2023 | 63.95 | 64.83 | 65.18 | 63.72 | 19475251 | 0.11% |
| 13 Dec 2023 | 63.88 | 61.57 | 63.97 | 61.45 | 21932990 | 4.69% |
| 12 Dec 2023 | 61.02 | 61.83 | 62.30 | 60.77 | 5588910 | -0.94% |
| 11 Dec 2023 | 61.60 | 61.33 | 61.78 | 60.50 | 5279653 | 0.65% |
| 08 Dec 2023 | 61.20 | 61.67 | 63.00 | 60.30 | 12271442 | -0.28% |
| 07 Dec 2023 | 61.37 | 61.43 | 61.80 | 60.98 | 5872440 | -0.10% |
| 06 Dec 2023 | 61.43 | 61.00 | 62.32 | 60.52 | 9598557 | 0.70% |
| 05 Dec 2023 | 61.00 | 61.67 | 62.07 | 60.23 | 8905796 | -0.57% |
| 04 Dec 2023 | 61.35 | 61.77 | 62.00 | 61.10 | 10564340 | 1.10% |
| 01 Dec 2023 | 60.68 | 60.98 | 61.57 | 60.37 | 10849741 | 0.30% |
| 30 Nov 2023 | 60.50 | 60.10 | 60.83 | 58.90 | 17530805 | 0.55% |
| 29 Nov 2023 | 60.17 | 60.98 | 61.17 | 59.50 | 15281581 | -0.63% |
| 28 Nov 2023 | 60.55 | 58.17 | 60.80 | 57.92 | 22160056 | 4.88% |
| 24 Nov 2023 | 57.73 | 58.13 | 59.12 | 57.48 | 23647741 | 0.45% |
| 23 Nov 2023 | 57.47 | 57.67 | 58.00 | 56.97 | 11461061 | 0.52% |
| 22 Nov 2023 | 57.17 | 56.67 | 57.23 | 56.10 | 11250935 | 1.06% |
| 21 Nov 2023 | 56.57 | 57.28 | 57.42 | 55.72 | 12152333 | -0.58% |
| 20 Nov 2023 | 56.90 | 56.93 | 57.67 | 56.37 | 13004346 | 1.07% |
| 17 Nov 2023 | 56.30 | 56.30 | 56.87 | 56.00 | 6972351 | 0.00% |
| 16 Nov 2023 | 56.30 | 56.98 | 57.32 | 56.03 | 11296315 | -0.53% |
| 15 Nov 2023 | 56.60 | 58.25 | 58.33 | 55.58 | 29953255 | -3.12% |
| 13 Nov 2023 | 58.42 | 57.65 | 59.27 | 56.70 | 26009145 | 1.69% |
| 12 Nov 2023 | 57.45 | 57.58 | 57.67 | 56.80 | 6258547 | 2.17% |
| 10 Nov 2023 | 56.23 | 54.15 | 56.53 | 53.82 | 24358320 | 3.46% |
| 09 Nov 2023 | 54.35 | 54.20 | 54.97 | 53.90 | 6653234 | 0.41% |
| 08 Nov 2023 | 54.13 | 54.77 | 55.00 | 53.95 | 6344587 | -0.40% |
| 07 Nov 2023 | 54.35 | 53.50 | 54.85 | 53.47 | 16025618 | 1.68% |
| 06 Nov 2023 | 53.45 | 53.55 | 54.08 | 53.15 | 7589638 | 0.56% |
| 03 Nov 2023 | 53.15 | 53.75 | 53.75 | 52.77 | 8355761 | -0.28% |
| 02 Nov 2023 | 53.30 | 51.52 | 53.50 | 51.37 | 11208581 | 4.06% |
| 01 Nov 2023 | 51.22 | 51.43 | 51.77 | 50.92 | 4580234 | -0.35% |
| 31 Oct 2023 | 51.40 | 52.33 | 52.55 | 51.20 | 8601461 | -1.10% |
| 30 Oct 2023 | 51.97 | 51.47 | 52.10 | 50.83 | 6267611 | 0.97% |
| 27 Oct 2023 | 51.47 | 51.00 | 51.95 | 50.80 | 9872315 | 1.56% |
| 26 Oct 2023 | 50.68 | 50.33 | 50.93 | 49.73 | 9474292 | -0.59% |
| 25 Oct 2023 | 50.98 | 50.95 | 51.58 | 50.20 | 18234386 | 1.19% |
| 23 Oct 2023 | 50.38 | 52.67 | 52.93 | 50.13 | 17270778 | -4.37% |
| 20 Oct 2023 | 52.68 | 54.13 | 54.17 | 52.03 | 13350167 | -3.29% |
| 19 Oct 2023 | 54.47 | 53.42 | 54.68 | 52.95 | 11181525 | 1.10% |
| 18 Oct 2023 | 53.88 | 55.07 | 55.50 | 53.42 | 14161636 | -2.16% |
| 17 Oct 2023 | 55.07 | 55.38 | 55.85 | 54.67 | 19281455 | -0.02% |
| 16 Oct 2023 | 55.08 | 53.80 | 55.25 | 53.40 | 30250871 | 3.34% |
| 13 Oct 2023 | 53.30 | 52.67 | 54.70 | 52.27 | 35909080 | 0.57% |
| 12 Oct 2023 | 53.00 | 50.50 | 53.30 | 50.32 | 58650451 | 5.79% |
| 11 Oct 2023 | 50.10 | 50.77 | 51.27 | 49.90 | 23202583 | 0.04% |
| 10 Oct 2023 | 50.08 | 47.75 | 50.38 | 47.75 | 16441933 | 4.95% |
| 09 Oct 2023 | 47.72 | 48.00 | 48.00 | 46.88 | 9180199 | -1.81% |
| 06 Oct 2023 | 48.60 | 49.03 | 49.23 | 48.53 | 5076844 | -0.27% |
| 05 Oct 2023 | 48.73 | 48.97 | 49.52 | 48.58 | 9110789 | 0.27% |
| 04 Oct 2023 | 48.60 | 49.33 | 49.75 | 47.88 | 14848217 | -1.52% |
| 03 Oct 2023 | 49.35 | 49.87 | 49.98 | 49.08 | 12861454 | 0.06% |
| 29 Sep 2023 | 49.32 | 47.78 | 49.65 | 47.77 | 14406278 | 4.27% |
| 28 Sep 2023 | 47.30 | 47.65 | 48.12 | 47.17 | 7998765 | -0.38% |
| 27 Sep 2023 | 47.48 | 47.75 | 47.92 | 47.13 | 9193858 | -0.42% |
| 26 Sep 2023 | 47.68 | 47.68 | 48.95 | 47.42 | 13813437 | -0.04% |
| 25 Sep 2023 | 47.70 | 47.73 | 48.08 | 47.27 | 9505679 | -0.06% |
| 22 Sep 2023 | 47.73 | 48.00 | 48.35 | 47.03 | 10121010 | -0.52% |
| 21 Sep 2023 | 47.98 | 48.98 | 49.17 | 47.67 | 12189559 | -2.78% |
| 20 Sep 2023 | 49.35 | 49.33 | 50.52 | 48.75 | 13760530 | -0.54% |
| 18 Sep 2023 | 49.62 | 49.97 | 49.97 | 49.13 | 10032071 | -0.70% |
| 15 Sep 2023 | 49.97 | 50.95 | 51.42 | 49.62 | 27031700 | -0.20% |
| 14 Sep 2023 | 50.07 | 47.68 | 50.30 | 47.60 | 38840906 | 5.63% |
| 13 Sep 2023 | 47.40 | 45.67 | 47.62 | 45.22 | 14712519 | 4.18% |
| 12 Sep 2023 | 45.50 | 48.47 | 48.67 | 45.25 | 19286946 | -5.54% |
| 11 Sep 2023 | 48.17 | 47.67 | 48.92 | 47.17 | 18030900 | 1.47% |
| 08 Sep 2023 | 47.47 | 47.67 | 48.53 | 47.25 | 13572409 | -0.34% |
| 07 Sep 2023 | 47.63 | 47.33 | 47.90 | 47.03 | 10187240 | 0.55% |
| 06 Sep 2023 | 47.37 | 47.73 | 47.97 | 46.32 | 17576444 | -0.84% |
| 05 Sep 2023 | 47.77 | 46.30 | 48.00 | 45.50 | 28895943 | 3.85% |
| 04 Sep 2023 | 46.00 | 44.37 | 46.75 | 44.33 | 46708960 | 5.75% |
| 01 Sep 2023 | 43.50 | 41.02 | 43.63 | 40.87 | 39389920 | 6.05% |
| 31 Aug 2023 | 41.02 | 40.43 | 41.22 | 40.32 | 10590565 | -0.39% |
| 30 Aug 2023 | 41.18 | 41.43 | 41.43 | 41.00 | 12138529 | 0.61% |
| 29 Aug 2023 | 40.93 | 41.07 | 41.40 | 40.85 | 12496387 | 0.37% |
| 28 Aug 2023 | 40.78 | 40.23 | 40.87 | 39.87 | 11874613 | 2.46% |
| 25 Aug 2023 | 39.80 | 40.32 | 40.45 | 39.67 | 6689036 | -1.36% |
| 24 Aug 2023 | 40.35 | 41.12 | 41.12 | 40.18 | 10323206 | -1.05% |
| 23 Aug 2023 | 40.78 | 40.67 | 41.37 | 40.53 | 20300037 | 1.19% |
| 22 Aug 2023 | 40.30 | 39.58 | 40.40 | 39.40 | 18115119 | 2.03% |
| 21 Aug 2023 | 39.50 | 38.67 | 39.60 | 38.45 | 12936523 | 2.81% |
| 18 Aug 2023 | 38.42 | 38.98 | 39.17 | 38.13 | 9207687 | -1.23% |
| 17 Aug 2023 | 38.90 | 39.00 | 39.30 | 38.50 | 10476234 | -0.46% |
| 16 Aug 2023 | 39.08 | 39.58 | 39.70 | 38.75 | 14601680 | -1.24% |
| 14 Aug 2023 | 39.57 | 38.33 | 39.72 | 37.60 | 34905277 | 4.35% |
| 11 Aug 2023 | 37.92 | 38.07 | 38.12 | 37.43 | 9393256 | 0.05% |
| 10 Aug 2023 | 37.90 | 37.55 | 38.22 | 37.50 | 9950511 | 0.93% |
| 09 Aug 2023 | 37.55 | 37.27 | 37.63 | 37.03 | 5927389 | 1.21% |
| 08 Aug 2023 | 37.10 | 37.57 | 37.73 | 36.97 | 6796305 | -1.15% |
| 07 Aug 2023 | 37.53 | 37.92 | 37.98 | 37.30 | 9200632 | -0.58% |
| 04 Aug 2023 | 37.75 | 37.90 | 38.15 | 37.70 | 5558205 | 0.08% |
| 03 Aug 2023 | 37.72 | 38.02 | 38.25 | 37.48 | 9357966 | -0.53% |
| 02 Aug 2023 | 37.92 | 38.97 | 39.00 | 37.40 | 11923679 | -2.64% |
| 01 Aug 2023 | 38.95 | 39.35 | 39.57 | 38.83 | 12911087 | -0.33% |
| 31 Jul 2023 | 39.08 | 37.70 | 39.18 | 37.60 | 24224643 | 4.16% |
| 28 Jul 2023 | 37.52 | 37.33 | 37.58 | 36.97 | 7932940 | 0.32% |
| 27 Jul 2023 | 37.40 | 37.67 | 37.85 | 37.33 | 5122272 | -0.19% |
| 26 Jul 2023 | 37.47 | 37.65 | 37.67 | 37.37 | 5248371 | 0.19% |
| 25 Jul 2023 | 37.40 | 37.30 | 37.58 | 37.02 | 8377896 | 1.08% |
| 24 Jul 2023 | 37.00 | 36.98 | 37.17 | 36.78 | 4365899 | 0.00% |
| 21 Jul 2023 | 37.00 | 36.97 | 37.23 | 36.75 | 4393122 | 0.00% |
| 20 Jul 2023 | 37.00 | 37.52 | 37.52 | 36.97 | 5783711 | -0.67% |
| 19 Jul 2023 | 37.25 | 37.43 | 37.48 | 37.02 | 4978101 | 0.32% |
| 18 Jul 2023 | 37.13 | 37.92 | 37.98 | 36.95 | 8333077 | -1.85% |
| 17 Jul 2023 | 37.83 | 38.00 | 38.22 | 37.75 | 9975892 | 0.42% |
| 14 Jul 2023 | 37.67 | 37.43 | 37.73 | 37.03 | 9610924 | 1.40% |
| 13 Jul 2023 | 37.15 | 37.58 | 37.83 | 36.73 | 15217619 | -0.13% |
| 12 Jul 2023 | 37.20 | 36.17 | 37.38 | 36.03 | 23222078 | 3.33% |
| 11 Jul 2023 | 36.00 | 35.97 | 36.15 | 35.83 | 6505660 | 0.19% |
| 10 Jul 2023 | 35.93 | 35.72 | 36.23 | 35.47 | 9691435 | 0.84% |
| 07 Jul 2023 | 35.63 | 35.65 | 35.98 | 35.55 | 4902143 | -0.14% |
| 06 Jul 2023 | 35.68 | 35.83 | 35.85 | 35.48 | 6442281 | -0.42% |
| 05 Jul 2023 | 35.83 | 35.70 | 35.92 | 35.60 | 3950681 | 0.36% |
| 04 Jul 2023 | 35.70 | 36.00 | 36.02 | 35.50 | 6392944 | -0.36% |
| 03 Jul 2023 | 35.83 | 35.33 | 35.90 | 35.23 | 11197683 | 2.72% |
| 30 Jun 2023 | 34.88 | 34.98 | 35.17 | 34.72 | 12041250 | 0.14% |
| 28 Jun 2023 | 34.83 | 34.97 | 35.20 | 34.77 | 9115622 | 0.00% |
| 27 Jun 2023 | 34.83 | 35.00 | 35.30 | 34.75 | 8339738 | -0.29% |
| 26 Jun 2023 | 34.93 | 34.93 | 35.02 | 34.60 | 6045536 | 0.09% |
| 23 Jun 2023 | 34.90 | 35.23 | 35.23 | 34.80 | 5907664 | -0.99% |
| 22 Jun 2023 | 35.25 | 35.45 | 35.67 | 35.08 | 6195147 | -0.93% |
| 21 Jun 2023 | 35.58 | 35.93 | 35.93 | 35.40 | 6017163 | -0.42% |
| 20 Jun 2023 | 35.73 | 35.43 | 36.07 | 35.40 | 7834279 | 0.99% |
| 19 Jun 2023 | 35.38 | 35.73 | 35.90 | 35.35 | 10068518 | -0.81% |
| 16 Jun 2023 | 35.67 | 35.98 | 36.15 | 35.60 | 11153214 | -0.70% |
| 15 Jun 2023 | 35.92 | 36.37 | 36.45 | 35.83 | 5495904 | -1.10% |
| 14 Jun 2023 | 36.32 | 36.48 | 36.77 | 36.25 | 6186356 | 0.19% |
| 13 Jun 2023 | 36.25 | 36.12 | 36.55 | 36.08 | 8074157 | 0.69% |
| 12 Jun 2023 | 36.00 | 35.98 | 36.20 | 35.67 | 3346097 | 0.42% |
| 09 Jun 2023 | 35.85 | 36.28 | 36.28 | 35.53 | 5403104 | -0.97% |
| 08 Jun 2023 | 36.20 | 36.60 | 36.83 | 36.13 | 6747808 | -0.82% |
| 07 Jun 2023 | 36.50 | 36.43 | 36.62 | 36.37 | 6481805 | 0.27% |
| 06 Jun 2023 | 36.40 | 36.37 | 36.50 | 36.23 | 6536444 | 0.19% |
| 05 Jun 2023 | 36.33 | 36.67 | 36.77 | 36.30 | 7096659 | 0.08% |
| 02 Jun 2023 | 36.30 | 35.67 | 36.43 | 35.63 | 9429711 | 1.88% |
| 01 Jun 2023 | 35.63 | 35.50 | 35.83 | 35.50 | 10151216 | 0.08% |
| 31 May 2023 | 35.60 | 35.63 | 35.70 | 35.12 | 6739068 | -0.36% |
| 30 May 2023 | 35.73 | 35.63 | 35.93 | 35.48 | 6457849 | 0.28% |
| 29 May 2023 | 35.63 | 35.67 | 35.93 | 35.43 | 10337943 | 0.37% |
| 26 May 2023 | 35.50 | 34.83 | 35.62 | 34.78 | 10066252 | 2.10% |
| 25 May 2023 | 34.77 | 35.05 | 35.15 | 34.62 | 10199436 | -0.74% |
| 24 May 2023 | 35.03 | 35.70 | 35.72 | 34.97 | 8403809 | -0.62% |
| 23 May 2023 | 35.25 | 35.17 | 35.57 | 35.17 | 7794772 | 0.57% |
| 22 May 2023 | 35.05 | 35.22 | 35.65 | 34.93 | 7707496 | -0.48% |
| 19 May 2023 | 35.22 | 35.07 | 35.27 | 34.58 | 5332799 | 0.83% |
| 18 May 2023 | 34.93 | 35.63 | 35.65 | 34.82 | 9026028 | -1.24% |
| 17 May 2023 | 35.37 | 35.73 | 35.87 | 35.22 | 7915778 | -0.84% |
| 16 May 2023 | 35.67 | 35.83 | 35.98 | 35.57 | 5834370 | 0.25% |
| 15 May 2023 | 35.58 | 35.68 | 35.97 | 35.10 | 9679036 | 0.03% |
| 12 May 2023 | 35.57 | 36.05 | 36.12 | 35.52 | 6032202 | -1.19% |
| 11 May 2023 | 36.00 | 36.42 | 36.43 | 35.92 | 6864968 | -0.55% |
| 10 May 2023 | 36.20 | 36.50 | 36.70 | 36.03 | 4100432 | -0.82% |
| 09 May 2023 | 36.50 | 36.30 | 36.67 | 36.25 | 9499811 | 0.97% |
| 08 May 2023 | 36.15 | 36.33 | 36.45 | 35.85 | 6156443 | 0.19% |
| 05 May 2023 | 36.08 | 37.08 | 37.10 | 36.00 | 9591556 | -2.70% |
| 04 May 2023 | 37.08 | 37.00 | 37.27 | 36.88 | 8230765 | 0.98% |
| 03 May 2023 | 36.72 | 36.62 | 36.77 | 36.17 | 5396767 | 0.27% |
| 02 May 2023 | 36.62 | 36.30 | 36.80 | 36.22 | 7249819 | 1.24% |
| 28 Apr 2023 | 36.17 | 36.33 | 36.47 | 36.08 | 5409823 | -0.08% |
| 27 Apr 2023 | 36.20 | 36.33 | 36.33 | 36.07 | 3051898 | 0.14% |
| 26 Apr 2023 | 36.15 | 36.33 | 36.38 | 36.02 | 4232262 | -0.33% |
| 25 Apr 2023 | 36.27 | 36.57 | 36.75 | 36.20 | 5620717 | -0.96% |
| 24 Apr 2023 | 36.62 | 36.62 | 36.82 | 35.98 | 4861319 | 0.00% |
| 21 Apr 2023 | 36.62 | 37.32 | 37.33 | 35.88 | 12632391 | -2.09% |
| 20 Apr 2023 | 37.40 | 37.95 | 37.95 | 37.28 | 6172049 | -0.98% |
| 19 Apr 2023 | 37.77 | 37.50 | 38.20 | 37.40 | 8027414 | 0.91% |
| 18 Apr 2023 | 37.43 | 37.28 | 37.53 | 37.17 | 2730949 | 0.75% |
| 17 Apr 2023 | 37.15 | 37.07 | 37.37 | 36.90 | 3789010 | 0.13% |
| 13 Apr 2023 | 37.10 | 37.73 | 37.77 | 37.03 | 4187273 | -1.72% |
| 12 Apr 2023 | 37.75 | 38.00 | 38.20 | 37.62 | 7681119 | -0.08% |
| 11 Apr 2023 | 37.78 | 37.02 | 37.85 | 36.90 | 5007912 | 2.25% |
| 10 Apr 2023 | 36.95 | 37.02 | 37.23 | 36.73 | 2898983 | -0.14% |
| 06 Apr 2023 | 37.00 | 37.03 | 37.28 | 36.83 | 5084490 | -0.54% |
| 05 Apr 2023 | 37.20 | 37.18 | 37.40 | 36.33 | 5620733 | 0.19% |
| 03 Apr 2023 | 37.13 | 37.33 | 37.72 | 36.87 | 10551058 | -0.13% |
| 31 Mar 2023 | 37.18 | 36.92 | 37.42 | 36.87 | 6277222 | 1.23% |
| 29 Mar 2023 | 36.73 | 35.67 | 37.00 | 35.22 | 9015949 | 3.17% |
| 28 Mar 2023 | 35.60 | 36.02 | 36.13 | 35.42 | 6402231 | -0.56% |
| 27 Mar 2023 | 35.80 | 36.17 | 36.55 | 35.70 | 6437816 | -0.89% |
| 24 Mar 2023 | 36.12 | 37.18 | 37.20 | 36.00 | 8024934 | -2.33% |
| 23 Mar 2023 | 36.98 | 37.03 | 37.32 | 36.92 | 4105180 | -0.80% |
| 22 Mar 2023 | 37.28 | 37.30 | 37.73 | 37.07 | 9280957 | 0.43% |
| 21 Mar 2023 | 37.12 | 37.97 | 37.98 | 36.97 | 9565523 | -1.20% |
| 20 Mar 2023 | 37.57 | 37.67 | 38.32 | 37.02 | 7843367 | -2.03% |
| 17 Mar 2023 | 38.35 | 38.03 | 38.53 | 37.98 | 9294332 | 1.67% |
| 16 Mar 2023 | 37.72 | 38.60 | 38.67 | 37.53 | 7868885 | -3.28% |
| 15 Mar 2023 | 39.00 | 39.18 | 39.28 | 38.80 | 5724305 | 0.52% |
| 14 Mar 2023 | 38.80 | 38.27 | 39.37 | 38.20 | 14888428 | 1.70% |
| 13 Mar 2023 | 38.15 | 38.33 | 38.73 | 37.92 | 9814561 | -0.05% |
| 10 Mar 2023 | 38.17 | 37.83 | 38.23 | 37.35 | 6150409 | 0.32% |
| 09 Mar 2023 | 38.05 | 38.33 | 38.58 | 37.97 | 7642580 | -0.26% |
| 08 Mar 2023 | 38.15 | 37.83 | 38.28 | 37.70 | 8823136 | 0.32% |
| 06 Mar 2023 | 38.03 | 37.92 | 38.17 | 37.15 | 12879700 | 0.56% |
| 03 Mar 2023 | 37.82 | 38.17 | 38.30 | 37.67 | 8208895 | -0.40% |
| 02 Mar 2023 | 37.97 | 38.00 | 38.50 | 37.88 | 5655525 | -0.60% |
| 01 Mar 2023 | 38.20 | 37.30 | 38.32 | 37.15 | 9602052 | 3.16% |
| 28 Feb 2023 | 37.03 | 37.45 | 37.68 | 36.68 | 17861464 | -0.91% |
| 27 Feb 2023 | 37.37 | 37.48 | 37.50 | 36.75 | 12916468 | 0.11% |
| 24 Feb 2023 | 37.33 | 38.28 | 38.38 | 37.18 | 13504258 | -4.33% |
| 23 Feb 2023 | 39.02 | 38.75 | 39.27 | 38.08 | 14966598 | 1.22% |
| 22 Feb 2023 | 38.55 | 39.72 | 39.80 | 38.40 | 11799944 | -3.07% |
| 21 Feb 2023 | 39.77 | 39.88 | 40.98 | 39.67 | 13277632 | 0.51% |
| 20 Feb 2023 | 39.57 | 40.72 | 40.72 | 39.33 | 8203135 | -2.05% |
| 17 Feb 2023 | 40.40 | 40.57 | 41.25 | 40.17 | 7974534 | -0.30% |
| 16 Feb 2023 | 40.52 | 39.63 | 40.63 | 39.50 | 7855848 | 2.79% |
| 15 Feb 2023 | 39.42 | 38.67 | 40.22 | 38.60 | 12586329 | 1.99% |
| 14 Feb 2023 | 38.65 | 39.63 | 39.73 | 38.05 | 8035098 | -1.98% |
| 13 Feb 2023 | 39.43 | 39.65 | 40.00 | 39.30 | 4023212 | -0.43% |
| 10 Feb 2023 | 39.60 | 39.97 | 39.97 | 39.43 | 2189875 | -0.93% |
| 09 Feb 2023 | 39.97 | 40.30 | 40.67 | 39.75 | 2702948 | -0.45% |
| 08 Feb 2023 | 40.15 | 39.43 | 40.37 | 39.15 | 3734331 | 2.35% |
| 07 Feb 2023 | 39.23 | 39.88 | 39.88 | 38.58 | 5540403 | -1.13% |
| 06 Feb 2023 | 39.68 | 39.55 | 40.03 | 39.37 | 3097875 | 0.33% |
| 03 Feb 2023 | 39.55 | 40.25 | 40.33 | 38.83 | 4783408 | -0.80% |
| 02 Feb 2023 | 39.87 | 40.27 | 40.72 | 39.43 | 4782144 | -1.12% |
| 01 Feb 2023 | 40.32 | 41.63 | 41.65 | 39.60 | 7048520 | -1.78% |
| 31 Jan 2023 | 41.05 | 41.15 | 41.82 | 40.87 | 6372688 | 0.61% |
| 30 Jan 2023 | 40.80 | 41.18 | 41.95 | 40.52 | 8539756 | -0.44% |
| 27 Jan 2023 | 40.98 | 41.42 | 41.67 | 40.27 | 4443937 | -0.73% |
| 25 Jan 2023 | 41.28 | 41.47 | 41.83 | 41.03 | 7045182 | -0.48% |
| 24 Jan 2023 | 41.48 | 42.02 | 42.02 | 41.15 | 5046101 | -0.77% |
| 23 Jan 2023 | 41.80 | 42.60 | 43.08 | 41.73 | 5284774 | -1.60% |
| 20 Jan 2023 | 42.48 | 43.00 | 43.37 | 42.35 | 5613550 | -1.32% |
| 19 Jan 2023 | 43.05 | 42.63 | 43.17 | 42.42 | 6737056 | 0.58% |
| 18 Jan 2023 | 42.80 | 41.97 | 42.95 | 41.90 | 7938423 | 1.98% |
| 17 Jan 2023 | 41.97 | 42.70 | 42.70 | 41.72 | 4608420 | -1.29% |
| 16 Jan 2023 | 42.52 | 43.30 | 43.63 | 42.22 | 9224371 | -2.70% |
| 13 Jan 2023 | 43.70 | 43.05 | 43.93 | 42.88 | 10268748 | 2.03% |
| 12 Jan 2023 | 42.83 | 43.10 | 43.10 | 42.23 | 9270184 | 0.07% |
| 11 Jan 2023 | 42.80 | 41.25 | 42.98 | 41.15 | 17874788 | 4.34% |
| 10 Jan 2023 | 41.02 | 41.30 | 41.67 | 40.87 | 5594377 | -0.51% |
| 09 Jan 2023 | 41.23 | 40.98 | 41.48 | 40.85 | 3772690 | 1.55% |
| 06 Jan 2023 | 40.60 | 40.67 | 41.47 | 40.42 | 7570928 | -0.05% |
| 05 Jan 2023 | 40.62 | 40.75 | 40.83 | 40.07 | 7666467 | 0.22% |
| 04 Jan 2023 | 40.53 | 41.58 | 41.87 | 40.33 | 7233527 | -3.20% |
| 03 Jan 2023 | 41.87 | 42.15 | 42.52 | 41.67 | 7606291 | -0.36% |
| 02 Jan 2023 | 42.02 | 41.40 | 42.13 | 41.35 | 10340948 | 2.44% |
| 30 Dec 2022 | 41.02 | 40.08 | 41.23 | 40.02 | 8435259 | 2.76% |
| 29 Dec 2022 | 39.92 | 39.60 | 40.00 | 39.43 | 6838644 | 0.13% |
| 28 Dec 2022 | 39.87 | 39.82 | 40.13 | 39.50 | 7162547 | 0.10% |
| 27 Dec 2022 | 39.83 | 39.17 | 40.18 | 39.05 | 12069299 | 3.13% |
| 26 Dec 2022 | 38.62 | 37.25 | 38.77 | 37.20 | 8598666 | 3.87% |
| 23 Dec 2022 | 37.18 | 38.52 | 38.93 | 37.07 | 10346019 | -4.59% |
| 22 Dec 2022 | 38.97 | 39.90 | 40.13 | 38.83 | 5925054 | -1.76% |
| 21 Dec 2022 | 39.67 | 40.57 | 40.97 | 39.48 | 6227640 | -2.00% |
| 20 Dec 2022 | 40.48 | 41.22 | 41.28 | 40.07 | 4924278 | -2.03% |
| 19 Dec 2022 | 41.32 | 41.27 | 41.47 | 41.00 | 4222584 | 0.34% |
| 16 Dec 2022 | 41.18 | 41.33 | 41.65 | 40.70 | 5140489 | -1.06% |
| 15 Dec 2022 | 41.62 | 41.93 | 42.25 | 41.50 | 5670766 | -0.31% |
| 14 Dec 2022 | 41.75 | 41.27 | 41.97 | 41.08 | 5880449 | 1.16% |
| 13 Dec 2022 | 41.27 | 41.47 | 41.58 | 40.87 | 3755670 | -0.39% |
| 12 Dec 2022 | 41.43 | 40.60 | 41.57 | 40.00 | 5223470 | 1.74% |
| 09 Dec 2022 | 40.72 | 41.67 | 41.97 | 40.30 | 7666978 | -1.76% |
| 08 Dec 2022 | 41.45 | 40.00 | 41.55 | 40.00 | 9924057 | 3.68% |
| 07 Dec 2022 | 39.98 | 40.27 | 40.40 | 39.83 | 3083027 | -0.79% |
| 06 Dec 2022 | 40.30 | 40.98 | 40.98 | 39.78 | 5568090 | -1.52% |
| 05 Dec 2022 | 40.92 | 40.30 | 41.02 | 40.15 | 7731152 | 2.38% |
| 02 Dec 2022 | 39.97 | 40.22 | 40.48 | 39.85 | 5539673 | 0.00% |
| 01 Dec 2022 | 39.97 | 39.75 | 40.50 | 39.47 | 11200511 | 1.89% |
| 30 Nov 2022 | 39.23 | 39.25 | 39.63 | 39.05 | 6145438 | 0.46% |
| 29 Nov 2022 | 39.05 | 39.17 | 39.72 | 38.85 | 8351373 | 0.08% |
| 28 Nov 2022 | 39.02 | 39.28 | 39.50 | 38.82 | 4135967 | -1.04% |
| 25 Nov 2022 | 39.43 | 39.08 | 39.55 | 39.08 | 4020520 | 1.05% |
| 24 Nov 2022 | 39.02 | 39.53 | 39.90 | 38.68 | 7057469 | -1.09% |
| 23 Nov 2022 | 39.45 | 38.95 | 39.58 | 38.73 | 7279078 | 1.23% |
| 22 Nov 2022 | 38.97 | 38.47 | 39.22 | 38.18 | 11022814 | 1.43% |
| 21 Nov 2022 | 38.42 | 37.83 | 38.65 | 37.35 | 20667397 | 3.75% |
| 18 Nov 2022 | 37.03 | 35.63 | 37.17 | 35.50 | 20121459 | 5.14% |
| 17 Nov 2022 | 35.22 | 35.65 | 35.67 | 34.83 | 8867549 | -1.68% |
| 16 Nov 2022 | 35.82 | 36.00 | 36.68 | 35.35 | 7479962 | -1.40% |
| 15 Nov 2022 | 36.33 | 36.67 | 37.32 | 35.93 | 14027300 | -4.02% |
| 14 Nov 2022 | 37.85 | 38.07 | 38.33 | 37.63 | 5507120 | -0.13% |
| 11 Nov 2022 | 37.90 | 37.90 | 38.27 | 37.60 | 5461544 | 0.88% |
| 10 Nov 2022 | 37.57 | 37.70 | 38.13 | 37.33 | 3548097 | -0.92% |
| 09 Nov 2022 | 37.92 | 38.32 | 38.32 | 37.52 | 6026375 | -0.52% |
| 07 Nov 2022 | 38.12 | 37.65 | 38.20 | 37.27 | 8031653 | 2.39% |
| 04 Nov 2022 | 37.23 | 37.03 | 37.48 | 36.78 | 8710673 | 0.98% |
| 03 Nov 2022 | 36.87 | 36.18 | 37.63 | 36.07 | 18365972 | 1.24% |
| 02 Nov 2022 | 36.42 | 35.05 | 36.72 | 34.83 | 26845055 | 4.45% |
| 01 Nov 2022 | 34.87 | 33.33 | 34.95 | 32.93 | 20441518 | 4.87% |
| 31 Oct 2022 | 33.25 | 33.93 | 33.93 | 32.87 | 12694109 | -1.19% |
| 28 Oct 2022 | 33.65 | 34.83 | 34.83 | 33.47 | 23127744 | -3.22% |
| 27 Oct 2022 | 34.77 | 30.75 | 36.35 | 30.75 | 38603184 | 13.07% |
| 25 Oct 2022 | 30.75 | 30.75 | 31.14 | 30.14 | 22889414 | -0.16% |
| 24 Oct 2022 | 30.80 | 31.16 | 31.16 | 30.67 | 2511358 | 0.46% |
| 21 Oct 2022 | 30.66 | 31.18 | 32.16 | 30.34 | 19379206 | -1.67% |
| 20 Oct 2022 | 31.18 | 30.70 | 31.29 | 30.60 | 5702166 | 0.97% |
| 19 Oct 2022 | 30.88 | 30.94 | 31.28 | 30.62 | 4914629 | -0.39% |
| 18 Oct 2022 | 31.00 | 31.69 | 31.69 | 30.81 | 6749699 | -1.18% |
| 17 Oct 2022 | 31.37 | 31.17 | 31.50 | 30.66 | 7663933 | 0.77% |
| 14 Oct 2022 | 31.13 | 31.28 | 31.51 | 30.75 | 9507250 | 2.60% |
| 13 Oct 2022 | 30.34 | 30.80 | 30.93 | 29.63 | 14964175 | -1.20% |
| 12 Oct 2022 | 30.71 | 31.06 | 31.68 | 30.43 | 8018814 | -0.19% |
| 11 Oct 2022 | 30.77 | 32.33 | 32.33 | 30.66 | 7855978 | -3.96% |
| 10 Oct 2022 | 32.04 | 31.46 | 32.17 | 31.24 | 6788964 | 1.04% |
| 07 Oct 2022 | 31.71 | 31.41 | 31.89 | 31.00 | 7198173 | 1.44% |
| 06 Oct 2022 | 31.26 | 30.66 | 31.34 | 30.61 | 7927842 | 2.49% |
| 04 Oct 2022 | 30.50 | 30.34 | 30.62 | 29.89 | 4599943 | 3.15% |
| 03 Oct 2022 | 29.57 | 30.03 | 30.11 | 29.41 | 3049816 | -1.56% |
| 30 Sep 2022 | 30.04 | 29.41 | 30.33 | 29.35 | 6804482 | 2.07% |
| 29 Sep 2022 | 29.43 | 29.04 | 29.56 | 28.88 | 7180927 | 2.40% |
| 28 Sep 2022 | 28.74 | 28.95 | 29.23 | 28.67 | 3733069 | -1.64% |
| 27 Sep 2022 | 29.22 | 28.72 | 29.36 | 28.67 | 5250969 | 1.21% |
| 26 Sep 2022 | 28.87 | 29.59 | 29.59 | 28.36 | 11402262 | -4.02% |
| 23 Sep 2022 | 30.08 | 30.91 | 31.21 | 29.91 | 7059234 | -2.62% |
| 22 Sep 2022 | 30.89 | 30.19 | 30.98 | 30.10 | 10998017 | 2.01% |
| 21 Sep 2022 | 30.28 | 30.01 | 30.64 | 29.94 | 9558882 | 1.14% |
| 20 Sep 2022 | 29.94 | 29.81 | 30.34 | 29.75 | 7909856 | 0.94% |
| 19 Sep 2022 | 29.66 | 29.57 | 29.90 | 29.28 | 5905922 | 0.78% |
| 16 Sep 2022 | 29.43 | 29.63 | 30.19 | 29.37 | 24958559 | -0.41% |
| 15 Sep 2022 | 29.55 | 30.02 | 30.02 | 29.34 | 5559373 | -1.14% |
| 14 Sep 2022 | 29.89 | 29.24 | 30.34 | 29.06 | 12162109 | 1.29% |
| 13 Sep 2022 | 29.51 | 29.95 | 29.99 | 29.46 | 8177899 | -0.81% |
| 12 Sep 2022 | 29.75 | 29.37 | 29.82 | 29.28 | 8590251 | 2.06% |
| 09 Sep 2022 | 29.15 | 29.04 | 29.43 | 28.94 | 6375012 | 1.32% |
| 08 Sep 2022 | 28.77 | 29.33 | 29.43 | 28.73 | 6157103 | -1.27% |
| 07 Sep 2022 | 29.14 | 28.67 | 29.16 | 28.49 | 5735933 | 1.57% |
| 06 Sep 2022 | 28.69 | 28.95 | 29.02 | 28.62 | 9458501 | -0.42% |
| 05 Sep 2022 | 28.81 | 28.68 | 29.13 | 28.55 | 4320100 | 0.42% |
| 02 Sep 2022 | 28.69 | 28.61 | 28.77 | 28.20 | 9173479 | -0.14% |
| 01 Sep 2022 | 28.73 | 28.64 | 28.88 | 28.52 | 6187244 | -0.07% |
| 30 Aug 2022 | 28.75 | 29.16 | 29.46 | 28.68 | 9508127 | -1.30% |
| 29 Aug 2022 | 29.13 | 28.12 | 29.19 | 28.12 | 10572905 | 0.73% |
| 26 Aug 2022 | 28.92 | 29.04 | 29.40 | 28.81 | 13721287 | 0.77% |
| 25 Aug 2022 | 28.70 | 28.66 | 29.30 | 28.50 | 18771146 | 1.16% |
| 24 Aug 2022 | 28.37 | 28.21 | 29.03 | 27.82 | 22093543 | 1.21% |
| 23 Aug 2022 | 28.03 | 26.33 | 28.22 | 26.27 | 29096034 | 5.77% |
| 22 Aug 2022 | 26.50 | 26.90 | 27.14 | 26.36 | 20100046 | -2.86% |
| 19 Aug 2022 | 27.28 | 27.22 | 27.63 | 27.17 | 14675044 | -0.76% |
| 18 Aug 2022 | 27.49 | 27.16 | 27.55 | 27.13 | 13408623 | 0.73% |
| 17 Aug 2022 | 27.29 | 27.45 | 27.56 | 27.16 | 14913343 | -0.76% |
| 16 Aug 2022 | 27.50 | 27.39 | 27.76 | 27.03 | 13649134 | 0.04% |
| 12 Aug 2022 | 27.49 | 27.21 | 27.79 | 27.12 | 15915166 | 0.95% |
| 11 Aug 2022 | 27.23 | 27.75 | 27.75 | 27.16 | 18692373 | -0.18% |
| 10 Aug 2022 | 27.28 | 26.65 | 27.53 | 26.34 | 26428618 | 2.56% |
| 08 Aug 2022 | 26.60 | 26.40 | 26.81 | 26.34 | 23147201 | 1.99% |
| 05 Aug 2022 | 26.08 | 25.40 | 26.43 | 25.34 | 147390192 | 3.25% |
| 04 Aug 2022 | 25.26 | 25.05 | 25.58 | 24.78 | 20484990 | 1.32% |
| 03 Aug 2022 | 24.93 | 25.18 | 25.47 | 24.52 | 11509717 | -1.35% |
| 02 Aug 2022 | 25.27 | 25.16 | 25.34 | 24.81 | 10240640 | -0.24% |
| 01 Aug 2022 | 25.33 | 25.58 | 25.58 | 25.16 | 6896038 | -0.08% |
| 29 Jul 2022 | 25.35 | 25.16 | 25.70 | 24.96 | 11705128 | 2.09% |
| 28 Jul 2022 | 24.83 | 24.81 | 25.16 | 24.56 | 7798340 | 1.02% |
| 27 Jul 2022 | 24.58 | 24.58 | 24.66 | 24.20 | 5068290 | 0.37% |
| 26 Jul 2022 | 24.49 | 24.91 | 25.07 | 24.43 | 7792775 | -1.45% |
| 25 Jul 2022 | 24.85 | 24.58 | 24.96 | 24.35 | 7442192 | 1.55% |
| 22 Jul 2022 | 24.47 | 24.66 | 24.80 | 24.32 | 6034914 | -0.33% |
| 21 Jul 2022 | 24.55 | 24.43 | 24.63 | 24.32 | 5202059 | 0.41% |
| 20 Jul 2022 | 24.45 | 24.61 | 24.83 | 24.40 | 8848008 | 0.12% |
| 19 Jul 2022 | 24.42 | 24.21 | 24.62 | 24.14 | 8150636 | 0.54% |
| 18 Jul 2022 | 24.29 | 23.64 | 24.34 | 23.64 | 9729498 | 3.41% |
| 15 Jul 2022 | 23.49 | 23.75 | 24.08 | 23.42 | 13900296 | -1.76% |
| 14 Jul 2022 | 23.91 | 24.81 | 24.88 | 23.76 | 15167164 | -3.67% |
| 13 Jul 2022 | 24.82 | 24.41 | 24.96 | 24.14 | 14387357 | 2.27% |
| 12 Jul 2022 | 24.27 | 25.25 | 25.25 | 23.93 | 27097460 | -5.31% |
| 11 Jul 2022 | 25.63 | 25.34 | 26.03 | 25.26 | 11325767 | 0.04% |
| 08 Jul 2022 | 25.62 | 26.00 | 26.09 | 25.47 | 9563239 | -0.70% |
| 07 Jul 2022 | 25.80 | 25.40 | 26.10 | 24.93 | 11881032 | 3.24% |
| 06 Jul 2022 | 24.99 | 25.35 | 25.35 | 24.35 | 14821697 | -2.15% |
| 05 Jul 2022 | 25.54 | 25.75 | 26.19 | 25.46 | 5922685 | -0.08% |
| 04 Jul 2022 | 25.56 | 25.21 | 25.66 | 25.13 | 6626959 | -0.89% |
| 01 Jul 2022 | 25.79 | 25.20 | 25.87 | 25.01 | 5571985 | 1.34% |
| 30 Jun 2022 | 25.45 | 25.75 | 26.02 | 25.21 | 4858068 | -1.17% |
| 29 Jun 2022 | 25.75 | 25.89 | 26.14 | 25.63 | 8707037 | -1.57% |
| 28 Jun 2022 | 26.16 | 26.26 | 26.35 | 25.74 | 10346469 | 0.00% |
| 27 Jun 2022 | 26.16 | 25.73 | 26.32 | 25.42 | 8793506 | 3.44% |
| 24 Jun 2022 | 25.29 | 24.89 | 25.46 | 24.61 | 6550530 | 2.43% |
| 23 Jun 2022 | 24.69 | 24.19 | 24.81 | 23.91 | 7913807 | 2.07% |
| 22 Jun 2022 | 24.19 | 25.34 | 25.36 | 24.06 | 9970496 | -5.25% |
| 21 Jun 2022 | 25.53 | 24.83 | 25.65 | 24.56 | 6467754 | 3.78% |
| 20 Jun 2022 | 24.60 | 25.61 | 25.61 | 23.88 | 10583236 | -3.68% |
| 17 Jun 2022 | 25.54 | 25.38 | 25.94 | 24.99 | 6868768 | 0.55% |
| 16 Jun 2022 | 25.40 | 27.10 | 27.15 | 25.31 | 8991298 | -5.29% |
| 15 Jun 2022 | 26.82 | 27.00 | 27.07 | 26.68 | 4357037 | 0.26% |
| 14 Jun 2022 | 26.75 | 26.81 | 27.39 | 26.54 | 7457456 | -0.22% |
| 13 Jun 2022 | 26.81 | 27.81 | 27.81 | 26.60 | 8234965 | -4.59% |
| 10 Jun 2022 | 28.10 | 28.41 | 28.41 | 27.76 | 9807584 | -2.06% |
| 09 Jun 2022 | 28.69 | 29.08 | 29.13 | 28.40 | 6914647 | -1.34% |
| 08 Jun 2022 | 29.08 | 29.07 | 29.34 | 28.74 | 6628378 | 0.76% |
| 07 Jun 2022 | 28.86 | 29.28 | 29.56 | 28.54 | 10694231 | -1.50% |
| 06 Jun 2022 | 29.30 | 29.15 | 29.44 | 28.50 | 12245178 | -1.78% |
| 03 Jun 2022 | 29.83 | 30.47 | 30.49 | 29.69 | 5734677 | -0.77% |
| 02 Jun 2022 | 30.06 | 29.87 | 30.40 | 29.47 | 8010864 | 1.08% |
| 01 Jun 2022 | 29.74 | 29.96 | 30.01 | 29.42 | 7019912 | 0.27% |
| 31 May 2022 | 29.66 | 29.14 | 30.02 | 28.95 | 7115522 | 1.78% |
| 30 May 2022 | 29.14 | 29.63 | 29.71 | 28.94 | 8776448 | -0.85% |
| 27 May 2022 | 29.39 | 29.16 | 29.76 | 28.86 | 9726582 | -0.74% |
| 26 May 2022 | 29.61 | 28.93 | 29.83 | 28.03 | 14656422 | 4.00% |
| 25 May 2022 | 28.47 | 30.07 | 30.07 | 28.23 | 10822649 | -4.24% |
| 24 May 2022 | 29.73 | 30.57 | 30.86 | 29.53 | 9033569 | -1.36% |
| 23 May 2022 | 30.14 | 32.17 | 32.17 | 29.28 | 27930966 | -12.49% |
| 20 May 2022 | 34.44 | 33.75 | 34.54 | 33.57 | 5902406 | 4.52% |
| 19 May 2022 | 32.95 | 32.69 | 33.16 | 32.40 | 5341120 | -1.70% |
| 18 May 2022 | 33.52 | 33.98 | 33.98 | 33.28 | 5465029 | -0.89% |
| 17 May 2022 | 33.82 | 32.69 | 33.96 | 32.69 | 6806129 | 4.32% |
| 16 May 2022 | 32.42 | 32.45 | 32.78 | 31.98 | 4144073 | 1.28% |
| 13 May 2022 | 32.01 | 33.04 | 33.28 | 31.83 | 6134994 | -1.08% |
| 12 May 2022 | 32.36 | 33.37 | 33.49 | 31.98 | 8268733 | -3.58% |
| 11 May 2022 | 33.56 | 33.49 | 34.09 | 32.94 | 8374050 | 1.33% |
| 10 May 2022 | 33.12 | 34.52 | 35.01 | 32.94 | 7932757 | -4.96% |
| 09 May 2022 | 34.85 | 35.39 | 35.46 | 34.51 | 6755633 | -2.79% |
| 06 May 2022 | 35.85 | 36.45 | 36.83 | 35.46 | 7326417 | -2.90% |
| 05 May 2022 | 36.92 | 37.23 | 37.83 | 36.77 | 5346066 | 0.22% |
| 04 May 2022 | 36.84 | 38.10 | 38.10 | 36.57 | 4973223 | -2.31% |
| 02 May 2022 | 37.71 | 37.39 | 37.91 | 37.05 | 4202666 | -0.19% |
| 29 Apr 2022 | 37.78 | 38.33 | 38.73 | 37.62 | 3326172 | -1.31% |
| 28 Apr 2022 | 38.28 | 37.98 | 38.51 | 37.63 | 5920809 | 1.70% |
| 27 Apr 2022 | 37.64 | 37.63 | 38.37 | 37.28 | 6493312 | -0.29% |
| 26 Apr 2022 | 37.75 | 37.63 | 37.98 | 37.39 | 5167049 | 1.02% |
| 25 Apr 2022 | 37.37 | 38.33 | 38.44 | 37.02 | 11358487 | -4.79% |
| 22 Apr 2022 | 39.25 | 39.50 | 40.14 | 39.15 | 3893247 | -1.80% |
| 21 Apr 2022 | 39.97 | 39.97 | 40.12 | 39.24 | 6565198 | -0.03% |
| 20 Apr 2022 | 39.98 | 40.14 | 40.36 | 39.58 | 9664161 | 0.48% |
| 19 Apr 2022 | 39.79 | 39.87 | 40.86 | 39.37 | 12122210 | 0.56% |
| 18 Apr 2022 | 39.57 | 39.51 | 39.91 | 38.97 | 5505568 | 0.38% |
| 13 Apr 2022 | 39.42 | 39.91 | 40.45 | 39.32 | 7634454 | -1.20% |
| 12 Apr 2022 | 39.90 | 40.73 | 40.82 | 39.39 | 7327273 | -2.44% |
| 11 Apr 2022 | 40.90 | 41.04 | 41.24 | 40.64 | 8669856 | -0.32% |
| 08 Apr 2022 | 41.03 | 40.33 | 41.16 | 40.25 | 9333973 | 2.27% |
| 07 Apr 2022 | 40.12 | 40.69 | 40.82 | 39.87 | 11002668 | -0.91% |
| 06 Apr 2022 | 40.49 | 39.39 | 41.00 | 39.30 | 15095764 | 2.12% |
| 05 Apr 2022 | 39.65 | 40.25 | 40.31 | 39.52 | 9234649 | -0.97% |
| 04 Apr 2022 | 40.04 | 39.45 | 40.24 | 39.27 | 14057775 | 2.22% |
| 01 Apr 2022 | 39.17 | 38.51 | 39.26 | 38.40 | 12053939 | 2.46% |
| 31 Mar 2022 | 38.23 | 36.95 | 38.46 | 36.95 | 12425011 | 2.11% |
| 30 Mar 2022 | 37.44 | 37.56 | 38.04 | 36.68 | 10592813 | 0.19% |
| 29 Mar 2022 | 37.37 | 38.19 | 38.30 | 37.23 | 8152926 | -1.55% |
| 28 Mar 2022 | 37.96 | 37.16 | 38.35 | 36.78 | 16335732 | 2.71% |
| 25 Mar 2022 | 36.96 | 37.16 | 37.82 | 36.85 | 13676831 | 0.03% |
| 24 Mar 2022 | 36.95 | 35.66 | 37.15 | 35.55 | 17976962 | 3.97% |
| 23 Mar 2022 | 35.54 | 35.98 | 36.11 | 35.04 | 8419192 | -0.34% |
| 22 Mar 2022 | 35.66 | 35.94 | 36.39 | 35.42 | 7452076 | 0.06% |
| 21 Mar 2022 | 35.64 | 35.81 | 36.17 | 35.51 | 5530874 | 0.17% |
| 17 Mar 2022 | 35.58 | 35.74 | 35.95 | 35.37 | 13084269 | 0.48% |
| 16 Mar 2022 | 35.41 | 35.04 | 35.98 | 35.01 | 6639475 | 2.05% |
| 15 Mar 2022 | 34.70 | 36.15 | 36.39 | 34.51 | 12900904 | -5.58% |
| 14 Mar 2022 | 36.75 | 36.99 | 37.49 | 36.12 | 12958038 | -0.65% |
| 11 Mar 2022 | 36.99 | 35.98 | 37.16 | 35.95 | 16491139 | 2.64% |
| 10 Mar 2022 | 36.04 | 36.04 | 36.22 | 35.35 | 8762674 | 0.28% |
| 09 Mar 2022 | 35.94 | 36.43 | 36.45 | 35.75 | 7255636 | -0.28% |
| 08 Mar 2022 | 36.04 | 36.45 | 36.45 | 35.04 | 14939858 | 0.14% |
| 07 Mar 2022 | 35.99 | 34.49 | 36.18 | 34.48 | 12226489 | 3.33% |
| 04 Mar 2022 | 34.83 | 35.57 | 36.16 | 34.71 | 8997783 | -2.95% |
| 03 Mar 2022 | 35.89 | 36.45 | 36.78 | 35.68 | 11783592 | 0.98% |
| 02 Mar 2022 | 35.54 | 33.84 | 35.68 | 33.56 | 18826666 | 5.55% |
| 28 Feb 2022 | 33.67 | 33.14 | 33.91 | 32.78 | 6903025 | 1.54% |
| 25 Feb 2022 | 33.16 | 32.69 | 33.40 | 32.50 | 10771799 | 4.87% |
| 24 Feb 2022 | 31.62 | 32.69 | 33.04 | 31.47 | 12259007 | -5.81% |
| 23 Feb 2022 | 33.57 | 33.25 | 34.03 | 33.10 | 10043690 | 1.91% |
| 22 Feb 2022 | 32.94 | 32.22 | 33.04 | 31.96 | 11506176 | 0.00% |
| 21 Feb 2022 | 32.94 | 33.16 | 33.72 | 32.84 | 4899102 | -1.47% |
| 18 Feb 2022 | 33.43 | 34.01 | 34.27 | 33.29 | 6234795 | -1.73% |
| 17 Feb 2022 | 34.02 | 34.78 | 34.81 | 33.87 | 12454932 | -5.26% |
| 16 Feb 2022 | 35.91 | 35.74 | 36.32 | 35.05 | 13525671 | 2.28% |
| 15 Feb 2022 | 35.11 | 36.04 | 36.04 | 33.89 | 17659797 | -2.26% |
| 14 Feb 2022 | 35.92 | 36.69 | 36.99 | 35.75 | 13314771 | -3.41% |
| 11 Feb 2022 | 37.19 | 37.37 | 37.96 | 36.95 | 15004288 | -0.72% |
| 10 Feb 2022 | 37.46 | 36.75 | 37.75 | 36.71 | 18433104 | 2.29% |
| 09 Feb 2022 | 36.62 | 35.98 | 37.08 | 35.94 | 17521097 | 1.50% |
| 08 Feb 2022 | 36.08 | 36.33 | 36.53 | 35.36 | 12326734 | -0.36% |
| 07 Feb 2022 | 36.21 | 36.19 | 36.68 | 35.86 | 11987318 | 0.36% |
| 04 Feb 2022 | 36.08 | 36.31 | 36.56 | 35.89 | 12957277 | -0.36% |
| 03 Feb 2022 | 36.21 | 35.45 | 36.44 | 35.23 | 26764867 | 2.32% |
| 02 Feb 2022 | 35.39 | 34.45 | 35.56 | 34.17 | 19662509 | 3.42% |
| 01 Feb 2022 | 34.22 | 33.14 | 34.34 | 32.62 | 11744700 | 4.71% |
| 31 Jan 2022 | 32.68 | 33.00 | 33.24 | 32.48 | 6614820 | 0.62% |
| 28 Jan 2022 | 32.48 | 32.07 | 33.20 | 31.75 | 9852710 | 2.92% |
| 27 Jan 2022 | 31.56 | 31.75 | 32.11 | 31.23 | 10404432 | -1.07% |
| 25 Jan 2022 | 31.90 | 31.43 | 32.30 | 31.23 | 4762403 | 1.27% |
| 24 Jan 2022 | 31.50 | 32.87 | 32.87 | 31.29 | 6822893 | -4.17% |
| 21 Jan 2022 | 32.87 | 33.63 | 33.70 | 32.55 | 4784547 | -2.43% |
| 20 Jan 2022 | 33.69 | 33.40 | 34.09 | 33.24 | 6232345 | 1.17% |
| 19 Jan 2022 | 33.30 | 33.01 | 33.65 | 32.88 | 4575686 | 1.09% |
| 18 Jan 2022 | 32.94 | 34.17 | 34.25 | 32.85 | 6137008 | -3.26% |
| 17 Jan 2022 | 34.05 | 34.43 | 34.43 | 33.75 | 4563962 | -0.79% |
| 14 Jan 2022 | 34.32 | 34.14 | 34.55 | 33.94 | 5211695 | -0.09% |
| 13 Jan 2022 | 34.35 | 33.42 | 34.44 | 33.16 | 12199243 | 3.37% |
| 12 Jan 2022 | 33.23 | 32.69 | 33.45 | 32.47 | 11254966 | 3.55% |
| 11 Jan 2022 | 32.09 | 32.92 | 33.02 | 32.01 | 5432123 | -2.49% |
| 10 Jan 2022 | 32.91 | 32.94 | 33.21 | 32.76 | 5261751 | 0.92% |
| 07 Jan 2022 | 32.61 | 32.81 | 32.84 | 32.20 | 3356602 | 0.00% |
| 06 Jan 2022 | 32.61 | 32.53 | 32.87 | 32.37 | 5541434 | 0.03% |
| 05 Jan 2022 | 32.60 | 31.94 | 32.67 | 31.81 | 4986657 | 2.07% |
| 04 Jan 2022 | 31.94 | 31.98 | 32.10 | 31.60 | 3950622 | 0.38% |
| 03 Jan 2022 | 31.82 | 31.61 | 31.89 | 31.42 | 3891035 | 1.50% |
| 31 Dec 2021 | 31.35 | 30.95 | 31.61 | 30.84 | 4296127 | 1.46% |
| 30 Dec 2021 | 30.90 | 31.04 | 31.07 | 30.53 | 12168630 | 0.00% |
| 29 Dec 2021 | 30.90 | 30.97 | 31.38 | 30.74 | 4708795 | -0.99% |
| 28 Dec 2021 | 31.21 | 31.34 | 31.38 | 31.14 | 3055856 | 0.16% |
| 27 Dec 2021 | 31.16 | 31.16 | 31.53 | 30.69 | 4469638 | -0.06% |
| 24 Dec 2021 | 31.18 | 31.96 | 31.96 | 31.00 | 3530507 | -1.76% |
| 23 Dec 2021 | 31.74 | 31.69 | 32.22 | 31.63 | 4780545 | 0.76% |
| 22 Dec 2021 | 31.50 | 31.61 | 31.68 | 31.24 | 4563582 | 0.48% |
| 21 Dec 2021 | 31.35 | 29.40 | 31.70 | 29.40 | 9059473 | 2.15% |
| 20 Dec 2021 | 30.69 | 31.44 | 31.44 | 30.08 | 11466406 | -3.31% |
| 17 Dec 2021 | 31.74 | 32.10 | 32.20 | 31.56 | 6104584 | -1.09% |
| 16 Dec 2021 | 32.09 | 32.67 | 32.69 | 31.81 | 6137597 | -1.02% |
| 15 Dec 2021 | 32.42 | 32.69 | 33.25 | 32.37 | 9044645 | -0.58% |
| 14 Dec 2021 | 32.61 | 32.64 | 33.01 | 32.34 | 16673360 | -6.00% |
| 13 Dec 2021 | 34.69 | 35.14 | 35.30 | 34.50 | 14981099 | -0.26% |
| 10 Dec 2021 | 34.78 | 34.57 | 34.91 | 34.48 | 10477407 | 0.58% |
| 09 Dec 2021 | 34.58 | 34.62 | 34.85 | 34.39 | 11384949 | 0.06% |
| 08 Dec 2021 | 34.56 | 34.34 | 34.69 | 34.34 | 10506147 | 1.14% |
| 07 Dec 2021 | 34.17 | 34.08 | 34.41 | 33.88 | 13172576 | 1.64% |
| 06 Dec 2021 | 33.62 | 34.10 | 34.10 | 33.28 | 23988384 | -2.04% |
| 03 Dec 2021 | 34.32 | 33.75 | 34.69 | 33.54 | 29920870 | 3.06% |
| 02 Dec 2021 | 33.30 | 32.40 | 33.47 | 31.94 | 25288901 | 2.90% |
| 01 Dec 2021 | 32.36 | 31.24 | 32.57 | 31.22 | 11464138 | 3.59% |
| 30 Nov 2021 | 31.24 | 31.87 | 32.38 | 31.14 | 7521233 | -1.58% |
| 29 Nov 2021 | 31.74 | 31.98 | 32.45 | 30.76 | 9892425 | -0.69% |
| 26 Nov 2021 | 31.96 | 33.04 | 33.57 | 31.87 | 10098003 | -4.97% |
| 25 Nov 2021 | 33.63 | 33.58 | 33.78 | 33.24 | 6664853 | 0.00% |
| 24 Nov 2021 | 33.63 | 33.69 | 34.04 | 33.28 | 10436743 | 0.54% |
| 23 Nov 2021 | 33.45 | 32.05 | 33.77 | 32.02 | 25553102 | 4.89% |
| 22 Nov 2021 | 31.89 | 32.09 | 32.27 | 31.31 | 8155718 | -0.16% |
| 18 Nov 2021 | 31.94 | 32.51 | 32.75 | 31.82 | 8122655 | -1.72% |
| 17 Nov 2021 | 32.50 | 32.69 | 33.05 | 32.30 | 8126177 | -0.91% |
| 16 Nov 2021 | 32.80 | 33.16 | 33.37 | 32.57 | 5535853 | -0.52% |
| 15 Nov 2021 | 32.97 | 33.82 | 33.85 | 32.92 | 5969923 | -1.99% |
| 12 Nov 2021 | 33.64 | 34.57 | 34.72 | 33.45 | 11385732 | -1.12% |
| 11 Nov 2021 | 34.02 | 34.12 | 34.29 | 33.58 | 7541905 | 0.29% |
| 10 Nov 2021 | 33.92 | 34.49 | 34.58 | 33.87 | 7895109 | -2.42% |
| 09 Nov 2021 | 34.76 | 34.34 | 34.92 | 34.05 | 10674592 | 1.76% |
| 08 Nov 2021 | 34.16 | 33.87 | 34.36 | 33.31 | 7561559 | 2.03% |
| 04 Nov 2021 | 33.48 | 33.58 | 33.61 | 33.41 | 1360849 | 0.33% |
| 03 Nov 2021 | 33.37 | 33.50 | 33.71 | 33.16 | 7969183 | 0.03% |
| 02 Nov 2021 | 33.36 | 34.22 | 34.22 | 33.30 | 11077501 | -2.60% |
| 01 Nov 2021 | 34.25 | 33.87 | 34.49 | 33.72 | 13789878 | 1.72% |
| 29 Oct 2021 | 33.67 | 31.44 | 34.05 | 31.42 | 38951500 | 6.42% |
| 28 Oct 2021 | 31.64 | 33.00 | 33.45 | 31.30 | 27413882 | -4.12% |
| 27 Oct 2021 | 33.00 | 33.63 | 33.85 | 32.92 | 9398554 | -1.55% |
| 26 Oct 2021 | 33.52 | 33.11 | 33.70 | 32.87 | 10074890 | 1.45% |
| 25 Oct 2021 | 33.04 | 33.63 | 33.85 | 32.64 | 8351888 | -1.40% |
| 22 Oct 2021 | 33.51 | 34.48 | 34.57 | 33.16 | 9951415 | -2.36% |
| 21 Oct 2021 | 34.32 | 35.28 | 35.35 | 33.91 | 14743150 | -2.17% |
| 20 Oct 2021 | 35.08 | 35.86 | 35.95 | 34.84 | 12128714 | -2.09% |
| 19 Oct 2021 | 35.83 | 37.38 | 37.38 | 35.63 | 14926631 | -3.29% |
| 18 Oct 2021 | 37.05 | 36.59 | 37.53 | 36.51 | 23800882 | 2.60% |
| 14 Oct 2021 | 36.11 | 35.94 | 36.31 | 35.82 | 9832276 | 1.29% |
| 13 Oct 2021 | 35.65 | 35.65 | 36.45 | 35.37 | 15148397 | 0.00% |
| 12 Oct 2021 | 35.65 | 36.41 | 36.41 | 35.11 | 17011149 | -0.94% |
| 11 Oct 2021 | 35.99 | 34.43 | 36.22 | 34.34 | 27537045 | 5.11% |
| 08 Oct 2021 | 34.24 | 34.21 | 35.05 | 33.95 | 9488844 | 0.85% |
| 07 Oct 2021 | 33.95 | 34.07 | 34.37 | 33.74 | 7219473 | 0.71% |
| 06 Oct 2021 | 33.71 | 34.69 | 35.01 | 33.58 | 10206727 | -2.26% |
| 05 Oct 2021 | 34.49 | 34.81 | 35.17 | 34.36 | 16333090 | -1.17% |
| 04 Oct 2021 | 34.90 | 34.05 | 34.97 | 33.65 | 15790438 | 3.32% |
| 01 Oct 2021 | 33.78 | 33.47 | 34.19 | 33.15 | 11422428 | 0.45% |
| 30 Sep 2021 | 33.63 | 34.16 | 34.90 | 33.55 | 18633153 | 0.06% |
| 29 Sep 2021 | 33.61 | 32.70 | 34.07 | 32.70 | 13337719 | 1.73% |
| 28 Sep 2021 | 33.04 | 32.94 | 33.61 | 32.72 | 9755704 | 0.46% |
| 27 Sep 2021 | 32.89 | 33.15 | 33.24 | 32.60 | 7831476 | -0.09% |
| 24 Sep 2021 | 32.92 | 33.77 | 34.11 | 32.76 | 10274492 | -2.05% |
| 23 Sep 2021 | 33.61 | 34.51 | 34.51 | 33.40 | 10725591 | -1.18% |
| 22 Sep 2021 | 34.01 | 32.69 | 34.27 | 32.30 | 20171139 | 4.71% |
| 21 Sep 2021 | 32.48 | 31.98 | 32.63 | 31.41 | 15301311 | 1.56% |
| 20 Sep 2021 | 31.98 | 33.68 | 33.68 | 31.75 | 22877537 | -7.76% |
| 17 Sep 2021 | 34.67 | 35.75 | 35.77 | 34.35 | 20729611 | -3.08% |
| 16 Sep 2021 | 35.77 | 36.22 | 36.38 | 35.68 | 6898371 | -1.41% |
| 15 Sep 2021 | 36.28 | 35.77 | 36.33 | 35.65 | 7901117 | 1.57% |
| 14 Sep 2021 | 35.72 | 35.77 | 36.15 | 35.54 | 7857856 | 0.22% |
| 13 Sep 2021 | 35.64 | 35.75 | 35.90 | 35.32 | 5501523 | -0.31% |
| 09 Sep 2021 | 35.75 | 35.75 | 36.05 | 35.58 | 5629258 | -0.17% |
| 08 Sep 2021 | 35.81 | 35.84 | 35.96 | 35.50 | 5531744 | 0.62% |
| 07 Sep 2021 | 35.59 | 36.10 | 36.38 | 35.51 | 7429559 | -1.52% |
| 06 Sep 2021 | 36.14 | 36.22 | 36.66 | 35.58 | 11129362 | -0.61% |
| 03 Sep 2021 | 36.36 | 35.94 | 36.86 | 35.94 | 9312192 | 0.86% |
| 02 Sep 2021 | 36.05 | 35.72 | 36.28 | 35.52 | 8038319 | 0.73% |
| 01 Sep 2021 | 35.79 | 36.22 | 36.22 | 35.28 | 13022242 | -1.21% |
| 31 Aug 2021 | 36.23 | 36.69 | 36.86 | 35.98 | 12714721 | -0.96% |
| 30 Aug 2021 | 36.58 | 36.22 | 36.69 | 36.12 | 14597197 | 2.21% |
| 27 Aug 2021 | 35.79 | 35.39 | 36.45 | 35.34 | 30427758 | 2.43% |
| 26 Aug 2021 | 34.94 | 36.51 | 37.03 | 34.78 | 43757434 | -4.93% |
| 25 Aug 2021 | 36.75 | 36.90 | 37.13 | 36.11 | 11989428 | 0.99% |
| 24 Aug 2021 | 36.39 | 35.04 | 36.55 | 34.88 | 14609609 | 5.42% |
| 23 Aug 2021 | 34.52 | 35.89 | 36.38 | 34.16 | 14983019 | -2.79% |
| 20 Aug 2021 | 35.51 | 38.06 | 38.06 | 35.35 | 29132391 | -9.55% |
| 18 Aug 2021 | 39.26 | 39.56 | 39.63 | 38.99 | 8443554 | -0.33% |
| 17 Aug 2021 | 39.39 | 40.45 | 40.73 | 39.04 | 13589981 | -2.84% |
| 16 Aug 2021 | 40.54 | 40.22 | 41.26 | 40.02 | 10185374 | 0.37% |
| 13 Aug 2021 | 40.39 | 41.16 | 41.16 | 39.75 | 18564254 | -0.98% |
| 12 Aug 2021 | 40.79 | 40.63 | 41.16 | 40.04 | 9256188 | 0.97% |
| 11 Aug 2021 | 40.40 | 39.86 | 40.64 | 39.26 | 13635608 | 2.02% |
| 10 Aug 2021 | 39.60 | 41.04 | 41.25 | 39.29 | 10010560 | -3.49% |
| 09 Aug 2021 | 41.03 | 42.19 | 42.19 | 40.82 | 9807826 | -2.17% |
| 06 Aug 2021 | 41.94 | 42.45 | 42.76 | 41.85 | 9815661 | -0.94% |
| 05 Aug 2021 | 42.34 | 41.96 | 42.57 | 41.03 | 14268611 | 0.47% |
| 04 Aug 2021 | 42.14 | 42.67 | 43.33 | 41.98 | 11180045 | -1.08% |
| 03 Aug 2021 | 42.60 | 42.37 | 42.99 | 41.86 | 10832085 | 0.54% |
| 02 Aug 2021 | 42.37 | 42.88 | 43.16 | 41.66 | 16329970 | -0.56% |
| 30 Jul 2021 | 42.61 | 42.99 | 43.86 | 42.47 | 23398157 | -0.86% |
| 29 Jul 2021 | 42.98 | 41.23 | 43.46 | 41.01 | 42443883 | 4.91% |
| 28 Jul 2021 | 40.97 | 41.13 | 41.38 | 40.30 | 13690549 | -0.19% |
| 27 Jul 2021 | 41.05 | 41.25 | 41.77 | 40.85 | 14964268 | -0.15% |
| 26 Jul 2021 | 41.11 | 40.83 | 41.49 | 40.58 | 14408458 | 0.76% |
| 23 Jul 2021 | 40.80 | 41.63 | 42.12 | 40.60 | 48051196 | -1.21% |
| 22 Jul 2021 | 41.30 | 41.03 | 41.51 | 40.24 | 15038858 | 2.38% |
| 20 Jul 2021 | 40.34 | 41.19 | 41.21 | 40.04 | 10257006 | -1.90% |
| 19 Jul 2021 | 41.12 | 41.60 | 42.16 | 40.57 | 16371993 | -2.17% |
| 16 Jul 2021 | 42.03 | 40.73 | 42.27 | 40.47 | 44051841 | 3.52% |
| 15 Jul 2021 | 40.60 | 40.64 | 40.79 | 40.34 | 10462808 | 0.35% |
| 14 Jul 2021 | 40.46 | 41.39 | 41.63 | 40.29 | 38504197 | 0.15% |
| 13 Jul 2021 | 40.40 | 39.27 | 41.09 | 38.97 | 36047460 | 3.70% |
| 12 Jul 2021 | 38.96 | 39.51 | 39.65 | 38.86 | 16944426 | -1.12% |
| 09 Jul 2021 | 39.40 | 39.38 | 39.51 | 38.96 | 18176720 | 0.25% |
| 08 Jul 2021 | 39.30 | 39.52 | 39.94 | 39.07 | 31976361 | -0.68% |
| 07 Jul 2021 | 39.57 | 39.04 | 39.65 | 39.04 | 54716097 | -0.70% |
| 06 Jul 2021 | 39.85 | 40.29 | 41.27 | 39.57 | 66406347 | -3.30% |
| 05 Jul 2021 | 41.21 | 43.26 | 43.36 | 41.11 | 25354321 | -4.23% |
| 02 Jul 2021 | 43.03 | 43.86 | 43.86 | 42.70 | 10022561 | -0.81% |
| 01 Jul 2021 | 43.38 | 43.39 | 43.61 | 43.03 | 9535688 | 0.18% |
| 30 Jun 2021 | 43.30 | 43.08 | 43.95 | 42.86 | 18420079 | 1.41% |
| 29 Jun 2021 | 42.70 | 42.83 | 43.41 | 42.48 | 20225772 | -0.30% |
| 28 Jun 2021 | 42.83 | 42.17 | 43.50 | 42.05 | 26011423 | 2.46% |
| 25 Jun 2021 | 41.80 | 41.69 | 42.38 | 41.52 | 11222739 | 1.21% |
| 24 Jun 2021 | 41.30 | 42.26 | 42.26 | 40.94 | 18092652 | -1.78% |
| 23 Jun 2021 | 42.05 | 44.33 | 44.45 | 41.87 | 38483641 | -3.56% |
| 22 Jun 2021 | 43.60 | 43.99 | 44.14 | 43.37 | 15071048 | 0.30% |
| 21 Jun 2021 | 43.47 | 41.16 | 43.67 | 40.87 | 14565370 | 3.72% |
| 18 Jun 2021 | 41.91 | 42.46 | 42.68 | 40.36 | 12721080 | -0.88% |
| 17 Jun 2021 | 42.28 | 41.74 | 42.45 | 41.44 | 11746450 | 0.55% |
| 16 Jun 2021 | 42.05 | 42.54 | 43.30 | 41.93 | 13943199 | -1.15% |
| 15 Jun 2021 | 42.54 | 43.74 | 44.03 | 42.34 | 20234758 | -2.65% |
| 14 Jun 2021 | 43.70 | 43.25 | 43.98 | 42.51 | 17591259 | 1.04% |
| 11 Jun 2021 | 43.25 | 42.70 | 43.50 | 42.13 | 19327744 | 2.49% |
| 10 Jun 2021 | 42.20 | 42.59 | 43.58 | 41.90 | 23692065 | 0.02% |
| 09 Jun 2021 | 42.19 | 42.21 | 42.94 | 41.49 | 17864976 | 0.67% |
| 08 Jun 2021 | 41.91 | 43.17 | 43.33 | 41.74 | 21329494 | -2.24% |
| 07 Jun 2021 | 42.87 | 45.91 | 45.91 | 42.65 | 29156239 | -5.70% |
| 04 Jun 2021 | 45.46 | 43.36 | 45.61 | 42.96 | 20663361 | 4.15% |
| 03 Jun 2021 | 43.65 | 43.51 | 44.19 | 43.27 | 10524329 | 1.25% |
| 02 Jun 2021 | 43.11 | 42.93 | 43.60 | 42.68 | 11409240 | 1.05% |
| 01 Jun 2021 | 42.66 | 43.10 | 43.17 | 42.03 | 7241797 | -0.42% |
| 31 May 2021 | 42.84 | 42.33 | 42.99 | 41.78 | 8633392 | 1.61% |
| 28 May 2021 | 42.16 | 42.83 | 43.93 | 41.96 | 14922892 | 0.40% |
| 27 May 2021 | 41.99 | 41.81 | 42.78 | 41.37 | 13258148 | 0.82% |
| 26 May 2021 | 41.65 | 42.56 | 42.64 | 41.49 | 10649729 | -2.50% |
| 25 May 2021 | 42.72 | 43.27 | 43.68 | 42.43 | 13922634 | -0.65% |
| 24 May 2021 | 43.00 | 40.69 | 43.27 | 40.33 | 23212079 | 3.76% |
| 21 May 2021 | 41.44 | 42.33 | 42.54 | 41.17 | 13545641 | -1.40% |
| 20 May 2021 | 42.03 | 42.33 | 43.20 | 41.56 | 19475577 | -3.07% |
| 19 May 2021 | 43.36 | 43.48 | 45.15 | 43.08 | 23234082 | -1.72% |
| 18 May 2021 | 44.12 | 45.15 | 45.75 | 43.51 | 28417099 | 0.55% |
| 17 May 2021 | 43.88 | 43.80 | 44.28 | 42.11 | 31913099 | 0.46% |
| 14 May 2021 | 43.68 | 47.93 | 47.93 | 42.97 | 53001695 | -8.49% |
| 12 May 2021 | 47.73 | 47.28 | 50.14 | 46.52 | 65379145 | 3.04% |
| 11 May 2021 | 46.32 | 45.86 | 46.78 | 44.26 | 29623335 | -1.53% |
| 10 May 2021 | 47.04 | 44.68 | 47.67 | 44.45 | 55317250 | 8.26% |
| 07 May 2021 | 43.45 | 40.56 | 45.34 | 40.36 | 45244531 | 8.44% |
| 06 May 2021 | 40.07 | 39.92 | 40.44 | 39.39 | 15314889 | 1.80% |
| 05 May 2021 | 39.36 | 37.84 | 39.56 | 37.69 | 23596828 | 6.12% |
| 04 May 2021 | 37.09 | 37.77 | 38.60 | 36.98 | 13034374 | -0.80% |
| 03 May 2021 | 37.39 | 35.75 | 37.55 | 35.58 | 14432856 | 2.07% |
| 30 Apr 2021 | 36.63 | 36.22 | 37.32 | 35.92 | 16674400 | 1.13% |
| 29 Apr 2021 | 36.22 | 35.14 | 36.36 | 34.87 | 18121702 | 4.38% |
| 28 Apr 2021 | 34.70 | 34.72 | 34.97 | 34.18 | 7948529 | 0.75% |
| 27 Apr 2021 | 34.44 | 33.74 | 34.76 | 33.55 | 10850943 | 2.65% |
| 26 Apr 2021 | 33.55 | 32.98 | 33.75 | 32.75 | 8949266 | 2.88% |
| 23 Apr 2021 | 32.61 | 32.92 | 33.64 | 32.36 | 5326842 | -1.69% |
| 22 Apr 2021 | 33.17 | 32.22 | 33.28 | 32.22 | 6648616 | 2.50% |
| 20 Apr 2021 | 32.36 | 32.69 | 33.14 | 32.10 | 6705050 | -0.22% |
| 19 Apr 2021 | 32.43 | 32.57 | 32.98 | 32.02 | 6234272 | -3.22% |
| 16 Apr 2021 | 33.51 | 33.54 | 34.17 | 33.40 | 9276347 | 0.84% |
| 15 Apr 2021 | 33.23 | 32.95 | 33.60 | 32.49 | 12210358 | 2.09% |
| 13 Apr 2021 | 32.55 | 31.80 | 32.69 | 31.31 | 8403211 | 3.10% |
| 12 Apr 2021 | 31.57 | 33.40 | 33.40 | 31.34 | 11342053 | -7.58% |
| 09 Apr 2021 | 34.16 | 34.09 | 34.38 | 33.55 | 10099542 | 0.74% |
| 08 Apr 2021 | 33.91 | 32.92 | 34.28 | 32.92 | 20237709 | 3.29% |
| 07 Apr 2021 | 32.83 | 32.69 | 33.31 | 32.69 | 6476213 | 0.34% |
| 06 Apr 2021 | 32.72 | 33.40 | 33.61 | 32.48 | 7192045 | -1.30% |
| 05 Apr 2021 | 33.15 | 32.69 | 33.76 | 32.00 | 17943600 | 1.81% |
| 01 Apr 2021 | 32.56 | 32.01 | 32.74 | 31.93 | 9626748 | 2.29% |
| 31 Mar 2021 | 31.83 | 31.23 | 32.31 | 31.08 | 13889913 | 2.12% |
| 30 Mar 2021 | 31.17 | 30.21 | 31.48 | 30.03 | 19986524 | 4.56% |
| 26 Mar 2021 | 29.81 | 29.50 | 30.29 | 29.50 | 10675622 | 2.19% |
| 25 Mar 2021 | 29.17 | 29.86 | 30.22 | 28.69 | 11022213 | -2.31% |
| 24 Mar 2021 | 29.86 | 30.81 | 31.08 | 29.69 | 9375051 | -3.77% |
| 23 Mar 2021 | 31.03 | 30.29 | 31.28 | 30.10 | 11918565 | 2.92% |
| 22 Mar 2021 | 30.15 | 30.02 | 30.42 | 29.69 | 12364505 | -3.86% |
| 19 Mar 2021 | 31.36 | 30.96 | 31.47 | 29.80 | 16511844 | 0.84% |
| 18 Mar 2021 | 31.10 | 31.58 | 31.94 | 30.67 | 8380615 | -0.61% |
| 17 Mar 2021 | 31.29 | 32.14 | 32.14 | 31.20 | 9254642 | -2.28% |
| 16 Mar 2021 | 32.02 | 32.08 | 32.34 | 31.58 | 8053461 | 0.22% |
| 15 Mar 2021 | 31.95 | 31.80 | 32.09 | 31.04 | 13966004 | 1.30% |
| 12 Mar 2021 | 31.54 | 32.57 | 32.63 | 31.06 | 23322792 | 1.19% |
| 10 Mar 2021 | 31.17 | 31.33 | 31.38 | 30.60 | 10076183 | 0.74% |
| 09 Mar 2021 | 30.94 | 32.77 | 32.84 | 30.22 | 14633341 | -4.83% |
| 08 Mar 2021 | 32.51 | 32.36 | 32.90 | 32.02 | 13296722 | 4.00% |
| 05 Mar 2021 | 31.26 | 32.33 | 32.33 | 30.75 | 12183695 | -3.37% |
| 04 Mar 2021 | 32.35 | 31.75 | 32.83 | 31.42 | 17266395 | 0.78% |
| 03 Mar 2021 | 32.10 | 31.65 | 32.33 | 31.60 | 12134300 | 1.97% |
| 02 Mar 2021 | 31.48 | 31.56 | 31.71 | 30.95 | 16681767 | 1.75% |
| 01 Mar 2021 | 30.94 | 30.41 | 31.10 | 30.03 | 18238353 | 3.58% |
| 26 Feb 2021 | 29.87 | 29.84 | 30.90 | 29.26 | 18775596 | -0.76% |
| 25 Feb 2021 | 30.10 | 29.27 | 30.37 | 29.21 | 17691593 | 3.44% |
| 24 Feb 2021 | 29.10 | 29.20 | 29.59 | 28.95 | 7366055 | 0.73% |
| 23 Feb 2021 | 28.89 | 28.39 | 29.51 | 28.27 | 21475807 | 2.37% |
| 22 Feb 2021 | 28.22 | 27.99 | 28.55 | 27.61 | 15388617 | 1.73% |
| 19 Feb 2021 | 27.74 | 28.80 | 29.02 | 27.30 | 27892770 | -1.70% |
| 18 Feb 2021 | 28.22 | 27.40 | 28.40 | 27.33 | 12513804 | 2.99% |
| 17 Feb 2021 | 27.40 | 27.22 | 27.57 | 26.92 | 6996935 | 0.88% |
| 16 Feb 2021 | 27.16 | 26.63 | 27.59 | 26.62 | 15826952 | 3.03% |
| 15 Feb 2021 | 26.36 | 26.46 | 26.67 | 26.23 | 4950121 | -0.26% |
| 12 Feb 2021 | 26.43 | 26.81 | 26.90 | 26.29 | 5456672 | -0.90% |
| 11 Feb 2021 | 26.67 | 27.28 | 27.28 | 26.10 | 13605230 | -3.16% |
| 10 Feb 2021 | 27.54 | 27.73 | 27.87 | 27.22 | 7087466 | 0.29% |
| 09 Feb 2021 | 27.46 | 29.06 | 29.06 | 27.17 | 29284841 | -0.83% |
| 08 Feb 2021 | 27.69 | 27.28 | 28.16 | 27.05 | 12388909 | 1.47% |
| 05 Feb 2021 | 27.29 | 27.55 | 27.75 | 26.83 | 9067469 | -0.44% |
| 04 Feb 2021 | 27.41 | 26.08 | 27.61 | 25.92 | 13790478 | 5.42% |
| 03 Feb 2021 | 26.00 | 26.14 | 26.53 | 25.87 | 9386887 | -0.23% |
| 02 Feb 2021 | 26.06 | 26.00 | 26.60 | 25.46 | 10784634 | 1.80% |
| 01 Feb 2021 | 25.60 | 24.96 | 25.96 | 24.38 | 13683900 | 3.48% |
| 29 Jan 2021 | 24.74 | 25.40 | 25.54 | 24.59 | 6829931 | -1.55% |
| 28 Jan 2021 | 25.13 | 24.69 | 25.48 | 24.52 | 6983018 | 0.04% |
| 27 Jan 2021 | 25.12 | 25.70 | 26.15 | 24.95 | 6122232 | -2.97% |
| 25 Jan 2021 | 25.89 | 26.56 | 26.60 | 25.31 | 9389203 | -1.63% |
| 22 Jan 2021 | 26.32 | 27.52 | 27.70 | 26.15 | 9077856 | -4.50% |
| 21 Jan 2021 | 27.56 | 28.48 | 28.69 | 27.36 | 8130656 | -3.37% |
| 20 Jan 2021 | 28.52 | 28.44 | 28.77 | 28.14 | 7394160 | 0.42% |
| 19 Jan 2021 | 28.40 | 27.46 | 28.55 | 27.46 | 7496253 | 3.80% |
| 18 Jan 2021 | 27.36 | 28.70 | 28.79 | 27.15 | 10866099 | -4.44% |
| 15 Jan 2021 | 28.63 | 29.47 | 29.77 | 28.47 | 8860580 | -2.95% |
| 14 Jan 2021 | 29.50 | 29.66 | 29.79 | 29.29 | 5095214 | -0.54% |
| 13 Jan 2021 | 29.66 | 30.19 | 30.31 | 29.13 | 8442641 | -1.03% |
| 12 Jan 2021 | 29.97 | 30.17 | 30.69 | 29.83 | 8516515 | -1.06% |
| 11 Jan 2021 | 30.29 | 29.68 | 30.62 | 29.07 | 13216052 | 2.64% |
| 08 Jan 2021 | 29.51 | 30.46 | 30.46 | 29.40 | 11402276 | -1.93% |
| 07 Jan 2021 | 30.09 | 29.63 | 30.27 | 29.47 | 18971512 | 3.79% |
| 06 Jan 2021 | 28.99 | 28.69 | 29.73 | 28.52 | 19998927 | 1.93% |
| 05 Jan 2021 | 28.44 | 28.77 | 28.79 | 28.09 | 9415603 | -1.22% |
| 04 Jan 2021 | 28.79 | 27.76 | 28.96 | 27.63 | 20098842 | 5.23% |
| 01 Jan 2021 | 27.36 | 27.02 | 27.52 | 26.95 | 6356019 | 1.63% |
| 31 Dec 2020 | 26.92 | 27.52 | 27.72 | 26.81 | 16414606 | -1.25% |
| 30 Dec 2020 | 27.26 | 26.97 | 27.49 | 26.50 | 7861589 | 1.87% |
| 29 Dec 2020 | 26.76 | 27.50 | 27.65 | 26.62 | 7313536 | -1.87% |
| 28 Dec 2020 | 27.27 | 26.86 | 27.52 | 26.67 | 5638283 | 2.29% |
| 24 Dec 2020 | 26.66 | 26.42 | 27.14 | 25.80 | 14584792 | 1.52% |
| 23 Dec 2020 | 26.26 | 26.39 | 26.46 | 25.58 | 10890107 | 0.42% |
| 22 Dec 2020 | 26.15 | 25.78 | 26.49 | 25.34 | 14101666 | 1.95% |
| 21 Dec 2020 | 25.65 | 27.19 | 27.82 | 25.19 | 13086905 | -5.73% |
| 18 Dec 2020 | 27.21 | 27.20 | 27.33 | 26.63 | 8918090 | 0.07% |
| 17 Dec 2020 | 27.19 | 26.95 | 27.73 | 26.90 | 10857331 | 0.89% |
| 16 Dec 2020 | 26.95 | 27.61 | 28.41 | 26.79 | 27425138 | -0.30% |
| 15 Dec 2020 | 27.03 | 27.55 | 27.68 | 26.58 | 10728101 | -1.46% |
| 14 Dec 2020 | 27.43 | 26.46 | 27.69 | 26.46 | 27178676 | 5.22% |
| 11 Dec 2020 | 26.07 | 25.46 | 26.75 | 25.42 | 16465085 | 2.84% |
| 10 Dec 2020 | 25.35 | 25.18 | 25.45 | 24.51 | 5587751 | 0.68% |
| 09 Dec 2020 | 25.18 | 25.51 | 25.72 | 25.12 | 5360673 | -0.67% |
| 08 Dec 2020 | 25.35 | 25.72 | 25.88 | 24.99 | 7670036 | -1.44% |
| 07 Dec 2020 | 25.72 | 25.39 | 26.05 | 25.23 | 14864208 | 2.35% |
| 04 Dec 2020 | 25.13 | 24.95 | 25.35 | 24.35 | 12122984 | 1.05% |
| 03 Dec 2020 | 24.87 | 24.67 | 25.20 | 24.46 | 14776647 | 2.47% |
| 02 Dec 2020 | 24.27 | 23.69 | 24.58 | 23.52 | 25852342 | 3.98% |
| 01 Dec 2020 | 23.34 | 22.81 | 23.51 | 22.55 | 10326940 | 2.96% |
| 27 Nov 2020 | 22.67 | 22.78 | 23.22 | 22.52 | 12679352 | 0.04% |
| 26 Nov 2020 | 22.66 | 21.99 | 22.73 | 21.84 | 9386153 | 3.47% |
| 25 Nov 2020 | 21.90 | 21.95 | 22.42 | 21.82 | 9628712 | -0.18% |
| 24 Nov 2020 | 21.94 | 22.01 | 22.08 | 21.67 | 16023674 | -0.27% |
| 23 Nov 2020 | 22.00 | 22.11 | 22.20 | 21.66 | 5889517 | 0.09% |
| 20 Nov 2020 | 21.98 | 22.49 | 22.69 | 21.79 | 10482940 | -2.83% |
| 19 Nov 2020 | 22.62 | 22.91 | 23.28 | 22.53 | 15433591 | -1.44% |
| 18 Nov 2020 | 22.95 | 22.58 | 23.04 | 22.34 | 14258541 | 1.59% |
| 17 Nov 2020 | 22.59 | 22.33 | 22.84 | 21.99 | 16737265 | 2.17% |
| 14 Nov 2020 | 22.11 | 21.93 | 22.17 | 21.77 | 2863659 | 1.47% |
| 13 Nov 2020 | 21.79 | 21.38 | 21.93 | 21.17 | 7418830 | 1.77% |
| 12 Nov 2020 | 21.41 | 21.52 | 21.61 | 21.12 | 8426212 | 0.33% |
| 11 Nov 2020 | 21.34 | 21.74 | 21.74 | 20.74 | 22903317 | -3.48% |
| 10 Nov 2020 | 22.11 | 22.11 | 22.44 | 21.75 | 8606290 | 0.77% |
| 09 Nov 2020 | 21.94 | 21.45 | 22.00 | 21.19 | 10655110 | 3.20% |
| 06 Nov 2020 | 21.26 | 21.31 | 21.40 | 20.82 | 5899257 | -0.05% |
| 05 Nov 2020 | 21.27 | 20.19 | 21.35 | 20.19 | 14321085 | 5.98% |
| 04 Nov 2020 | 20.07 | 20.30 | 20.34 | 19.81 | 3542348 | -0.15% |
| 03 Nov 2020 | 20.10 | 20.00 | 20.41 | 19.99 | 7615509 | 1.57% |
| 02 Nov 2020 | 19.79 | 19.45 | 20.06 | 19.24 | 8262396 | 2.06% |
| 30 Oct 2020 | 19.39 | 19.12 | 19.72 | 19.00 | 6775553 | 2.05% |
| 29 Oct 2020 | 19.00 | 18.91 | 19.10 | 18.67 | 3216860 | -0.37% |
| 28 Oct 2020 | 19.07 | 19.43 | 19.53 | 18.91 | 3490562 | -1.85% |
| 27 Oct 2020 | 19.43 | 19.52 | 19.59 | 19.19 | 4676186 | -0.87% |
| 26 Oct 2020 | 19.60 | 19.95 | 19.98 | 19.39 | 3840506 | -1.75% |
| 23 Oct 2020 | 19.95 | 20.51 | 20.51 | 19.85 | 8723634 | -2.06% |
| 22 Oct 2020 | 20.37 | 19.92 | 20.46 | 19.67 | 4903788 | 1.60% |
| 21 Oct 2020 | 20.05 | 19.67 | 20.14 | 19.64 | 5457621 | 1.93% |
| 20 Oct 2020 | 19.67 | 19.86 | 19.99 | 19.51 | 4507248 | -1.06% |
| 19 Oct 2020 | 19.88 | 19.66 | 19.94 | 19.44 | 4574283 | 1.79% |
| 16 Oct 2020 | 19.53 | 19.12 | 19.66 | 19.03 | 5626992 | 2.84% |
| 15 Oct 2020 | 18.99 | 18.81 | 19.40 | 18.79 | 6875016 | 1.01% |
| 14 Oct 2020 | 18.80 | 18.46 | 19.21 | 18.33 | 12911698 | 0.86% |
| 13 Oct 2020 | 18.64 | 18.91 | 18.98 | 18.56 | 4941979 | -1.84% |
| 12 Oct 2020 | 18.99 | 19.20 | 19.37 | 18.91 | 3507661 | -0.99% |
| 09 Oct 2020 | 19.18 | 19.53 | 19.73 | 19.13 | 4490512 | -1.13% |
| 08 Oct 2020 | 19.40 | 19.36 | 20.08 | 19.27 | 11923223 | 0.47% |
| 07 Oct 2020 | 19.31 | 19.52 | 19.61 | 19.19 | 3199838 | -1.08% |
| 06 Oct 2020 | 19.52 | 19.74 | 19.79 | 19.43 | 2908685 | -0.61% |
| 05 Oct 2020 | 19.64 | 19.63 | 19.78 | 19.44 | 4791043 | 1.08% |
| 01 Oct 2020 | 19.43 | 19.52 | 19.72 | 19.36 | 3433650 | 0.47% |
| 30 Sep 2020 | 19.34 | 19.51 | 19.51 | 19.03 | 6013313 | -0.62% |
| 29 Sep 2020 | 19.46 | 19.39 | 19.60 | 19.10 | 8632647 | 1.30% |
| 28 Sep 2020 | 19.21 | 18.83 | 19.40 | 18.79 | 6096968 | 3.00% |
| 25 Sep 2020 | 18.65 | 18.06 | 18.74 | 17.85 | 7593089 | 4.54% |
| 24 Sep 2020 | 17.84 | 18.51 | 18.60 | 17.78 | 9901001 | -5.41% |
| 23 Sep 2020 | 18.86 | 19.24 | 19.33 | 18.65 | 7243400 | -1.10% |
| 22 Sep 2020 | 19.07 | 19.56 | 19.68 | 18.79 | 10059491 | -2.65% |
| 21 Sep 2020 | 19.59 | 20.54 | 20.54 | 19.41 | 9499980 | -4.16% |
| 18 Sep 2020 | 20.44 | 20.86 | 20.93 | 20.32 | 7559133 | -1.45% |
| 17 Sep 2020 | 20.74 | 21.15 | 21.54 | 20.60 | 13382020 | -2.81% |
| 16 Sep 2020 | 21.34 | 21.31 | 22.27 | 21.10 | 30309641 | 1.28% |
| 15 Sep 2020 | 21.07 | 21.31 | 21.31 | 20.81 | 3582755 | -0.05% |
| 14 Sep 2020 | 21.08 | 21.40 | 21.53 | 20.98 | 5770126 | -0.19% |
| 11 Sep 2020 | 21.12 | 21.06 | 21.31 | 20.87 | 4266042 | 0.33% |
| 10 Sep 2020 | 21.05 | 21.67 | 21.81 | 20.78 | 7472411 | -2.41% |
| 09 Sep 2020 | 21.57 | 20.85 | 21.78 | 20.24 | 13468207 | 2.23% |
| 08 Sep 2020 | 21.10 | 22.02 | 22.09 | 20.99 | 9233132 | -4.31% |
| 07 Sep 2020 | 22.05 | 22.20 | 22.72 | 21.91 | 8029180 | 0.05% |
| 04 Sep 2020 | 22.04 | 22.34 | 22.52 | 21.94 | 6913367 | -3.29% |
| 03 Sep 2020 | 22.79 | 23.15 | 23.33 | 22.67 | 6295088 | -1.43% |
| 02 Sep 2020 | 23.12 | 23.19 | 23.34 | 22.58 | 10059322 | 1.90% |
| 01 Sep 2020 | 22.69 | 23.12 | 23.38 | 21.87 | 11111259 | -0.70% |
| 31 Aug 2020 | 22.85 | 24.46 | 24.61 | 22.60 | 28531104 | -9.61% |
| 28 Aug 2020 | 25.28 | 23.54 | 25.73 | 23.49 | 67246633 | 11.86% |
| 27 Aug 2020 | 22.60 | 22.62 | 22.95 | 22.44 | 4952841 | -0.09% |
| 26 Aug 2020 | 22.62 | 22.22 | 23.21 | 22.04 | 10634405 | 1.94% |
| 25 Aug 2020 | 22.19 | 22.62 | 22.69 | 22.11 | 3907896 | -1.42% |
| 24 Aug 2020 | 22.51 | 22.69 | 22.72 | 22.21 | 4183433 | -0.40% |
| 21 Aug 2020 | 22.60 | 23.07 | 23.20 | 22.48 | 4474551 | -1.18% |
| 20 Aug 2020 | 22.87 | 22.80 | 23.33 | 22.49 | 6717280 | -0.44% |
| 19 Aug 2020 | 22.97 | 22.44 | 23.20 | 22.41 | 9481200 | 2.87% |
| 18 Aug 2020 | 22.33 | 22.37 | 22.51 | 22.14 | 3861329 | 0.22% |
| 17 Aug 2020 | 22.28 | 22.15 | 22.55 | 21.99 | 6333923 | 1.74% |
| 14 Aug 2020 | 21.90 | 22.04 | 22.20 | 21.52 | 6677114 | -0.05% |
| 13 Aug 2020 | 21.91 | 22.27 | 22.46 | 21.81 | 8306112 | -1.26% |
| 12 Aug 2020 | 22.19 | 22.13 | 22.32 | 21.75 | 9324822 | 1.19% |
| 11 Aug 2020 | 21.93 | 21.87 | 22.17 | 21.61 | 11764142 | 1.62% |
| 10 Aug 2020 | 21.58 | 21.11 | 21.71 | 20.79 | 9161274 | 3.01% |
| 07 Aug 2020 | 20.95 | 20.72 | 21.04 | 20.65 | 9157129 | 1.55% |
| 06 Aug 2020 | 20.63 | 20.45 | 20.79 | 20.32 | 6366233 | 1.38% |
| 05 Aug 2020 | 20.35 | 20.21 | 20.71 | 20.18 | 7774698 | 1.90% |
| 04 Aug 2020 | 19.97 | 19.99 | 20.12 | 19.81 | 3521738 | 0.55% |
| 03 Aug 2020 | 19.86 | 19.68 | 20.27 | 19.66 | 5301718 | 0.76% |
| 31 Jul 2020 | 19.71 | 20.70 | 20.75 | 19.64 | 10116611 | -3.52% |
| 30 Jul 2020 | 20.43 | 20.63 | 20.75 | 20.12 | 7550182 | -0.34% |
| 29 Jul 2020 | 20.50 | 19.99 | 20.81 | 19.88 | 13199206 | 2.55% |
| 28 Jul 2020 | 19.99 | 19.41 | 20.06 | 19.36 | 7873656 | 3.04% |
| 27 Jul 2020 | 19.40 | 19.97 | 20.04 | 19.34 | 6307084 | -2.90% |
| 24 Jul 2020 | 19.98 | 20.27 | 20.50 | 19.88 | 7398250 | -1.67% |
| 23 Jul 2020 | 20.32 | 19.99 | 20.46 | 19.92 | 10782439 | 1.75% |
| 22 Jul 2020 | 19.97 | 19.75 | 20.14 | 19.40 | 9904857 | 1.32% |
| 21 Jul 2020 | 19.71 | 20.14 | 20.26 | 19.66 | 5191711 | -2.09% |
| 20 Jul 2020 | 20.13 | 20.47 | 20.47 | 20.03 | 3233947 | -0.74% |
| 17 Jul 2020 | 20.28 | 19.58 | 20.55 | 19.54 | 12804774 | 5.02% |
| 16 Jul 2020 | 19.31 | 19.36 | 19.40 | 18.91 | 4187343 | 0.31% |
| 15 Jul 2020 | 19.25 | 19.61 | 19.79 | 19.19 | 3363405 | -0.82% |
| 14 Jul 2020 | 19.41 | 20.08 | 20.11 | 19.38 | 4499119 | -3.62% |
| 13 Jul 2020 | 20.14 | 19.80 | 20.31 | 19.75 | 6173352 | 1.56% |
| 10 Jul 2020 | 19.83 | 20.03 | 20.14 | 19.56 | 4154825 | -1.54% |
| 09 Jul 2020 | 20.14 | 20.01 | 20.57 | 19.97 | 6956658 | 1.05% |
| 08 Jul 2020 | 19.93 | 19.64 | 20.58 | 19.31 | 17001105 | 2.47% |
| 07 Jul 2020 | 19.45 | 20.17 | 20.18 | 19.39 | 6350682 | -2.70% |
| 06 Jul 2020 | 19.99 | 19.56 | 20.17 | 19.53 | 6147325 | 2.99% |
| 03 Jul 2020 | 19.41 | 19.32 | 19.52 | 19.13 | 4507875 | 0.94% |
| 02 Jul 2020 | 19.23 | 19.36 | 19.43 | 19.11 | 4722051 | 0.94% |
| 01 Jul 2020 | 19.05 | 19.07 | 19.30 | 18.83 | 4894809 | -0.16% |
| 30 Jun 2020 | 19.08 | 19.20 | 19.85 | 18.94 | 7609450 | 0.16% |
| 29 Jun 2020 | 19.05 | 19.70 | 19.78 | 18.72 | 7990384 | -3.74% |
| 26 Jun 2020 | 19.79 | 20.23 | 20.32 | 19.64 | 5880981 | -0.10% |
| 25 Jun 2020 | 19.81 | 20.10 | 20.43 | 19.59 | 13527396 | -3.46% |
| 24 Jun 2020 | 20.52 | 20.70 | 21.11 | 20.18 | 13288540 | 0.05% |
| 23 Jun 2020 | 20.51 | 20.65 | 20.84 | 20.34 | 5782510 | -0.63% |
| 22 Jun 2020 | 20.64 | 19.75 | 20.93 | 19.40 | 11251914 | 6.45% |
| 19 Jun 2020 | 19.39 | 19.68 | 19.83 | 19.31 | 6118843 | -0.10% |
| 18 Jun 2020 | 19.41 | 20.12 | 20.17 | 19.19 | 9479762 | -3.53% |
| 17 Jun 2020 | 20.12 | 19.40 | 20.50 | 19.40 | 10975809 | 0.85% |
| 16 Jun 2020 | 19.95 | 20.46 | 20.65 | 19.48 | 7087789 | -0.60% |
| 15 Jun 2020 | 20.07 | 20.54 | 21.02 | 19.86 | 5276736 | -2.43% |
| 12 Jun 2020 | 20.57 | 19.59 | 20.74 | 19.13 | 5871856 | 0.29% |
| 11 Jun 2020 | 20.51 | 21.35 | 21.52 | 20.41 | 4181753 | -2.98% |
| 10 Jun 2020 | 21.14 | 21.66 | 21.75 | 20.86 | 3467855 | -1.99% |
| 09 Jun 2020 | 21.57 | 21.75 | 22.32 | 21.31 | 12573524 | 0.56% |
| 08 Jun 2020 | 21.45 | 21.28 | 22.26 | 21.18 | 7544020 | 2.63% |
| 05 Jun 2020 | 20.90 | 20.34 | 21.22 | 20.21 | 7754221 | 4.19% |
| 04 Jun 2020 | 20.06 | 19.83 | 20.28 | 19.59 | 6260410 | 0.75% |
| 03 Jun 2020 | 19.91 | 20.25 | 20.50 | 19.80 | 3937024 | -0.80% |
| 02 Jun 2020 | 20.07 | 19.99 | 20.26 | 19.54 | 7811275 | 1.21% |
| 01 Jun 2020 | 19.83 | 19.53 | 20.45 | 19.41 | 6012715 | 3.93% |
| 29 May 2020 | 19.08 | 18.33 | 19.31 | 18.19 | 7200886 | 2.75% |
| 28 May 2020 | 18.57 | 17.73 | 18.87 | 17.49 | 7692366 | 5.21% |
| 27 May 2020 | 17.65 | 17.76 | 17.76 | 17.29 | 3460835 | -1.01% |
| 26 May 2020 | 17.83 | 17.17 | 17.96 | 17.14 | 6306187 | 4.64% |
| 22 May 2020 | 17.04 | 17.47 | 17.57 | 16.89 | 4624426 | -2.41% |
| 21 May 2020 | 17.46 | 16.82 | 17.80 | 16.72 | 8943636 | 4.43% |
| 20 May 2020 | 16.72 | 16.82 | 17.03 | 16.65 | 1985269 | -0.42% |
| 19 May 2020 | 16.79 | 17.05 | 17.23 | 16.71 | 2670317 | 0.42% |
| 18 May 2020 | 16.72 | 17.53 | 17.58 | 16.58 | 5909478 | -3.74% |
| 15 May 2020 | 17.37 | 17.03 | 17.76 | 16.96 | 3221355 | 2.18% |
| 14 May 2020 | 17.00 | 17.61 | 17.61 | 16.87 | 3843331 | -3.57% |
| 13 May 2020 | 17.63 | 17.40 | 18.03 | 17.03 | 4832347 | 5.63% |
| 12 May 2020 | 16.69 | 16.96 | 17.10 | 16.43 | 3739093 | -2.00% |
| 11 May 2020 | 17.03 | 17.36 | 17.63 | 16.96 | 2587878 | -0.99% |
| 08 May 2020 | 17.20 | 17.38 | 17.52 | 17.07 | 2909304 | 0.17% |
| 07 May 2020 | 17.17 | 17.14 | 17.32 | 16.96 | 3272726 | -0.17% |
| 06 May 2020 | 17.20 | 17.29 | 17.56 | 16.79 | 5111462 | 0.35% |
| 05 May 2020 | 17.14 | 17.87 | 17.99 | 17.06 | 7174280 | -2.45% |
| 04 May 2020 | 17.57 | 17.83 | 18.31 | 17.36 | 6407414 | -7.23% |
| 30 Apr 2020 | 18.94 | 18.06 | 19.18 | 17.86 | 6511716 | 6.82% |
| 29 Apr 2020 | 17.73 | 17.39 | 17.94 | 17.24 | 2913584 | 2.90% |
| 28 Apr 2020 | 17.23 | 17.59 | 17.73 | 16.90 | 6263749 | -1.15% |
| 27 Apr 2020 | 17.43 | 17.45 | 17.87 | 17.39 | 2213777 | 0.40% |
| 24 Apr 2020 | 17.36 | 18.04 | 18.32 | 17.26 | 6739753 | -4.14% |
| 23 Apr 2020 | 18.11 | 17.66 | 18.47 | 17.56 | 7189277 | 3.31% |
| 22 Apr 2020 | 17.53 | 17.45 | 17.64 | 16.96 | 8712790 | 0.46% |
| 21 Apr 2020 | 17.45 | 17.87 | 17.87 | 17.34 | 6847181 | -3.64% |
| 20 Apr 2020 | 18.11 | 19.26 | 19.27 | 17.97 | 13806690 | -4.28% |
| 17 Apr 2020 | 18.92 | 19.50 | 19.67 | 18.81 | 5696756 | 0.00% |
| 16 Apr 2020 | 18.92 | 19.51 | 19.54 | 18.76 | 4012090 | -2.42% |
| 15 Apr 2020 | 19.39 | 19.75 | 20.30 | 19.23 | 6026142 | -0.56% |
| 13 Apr 2020 | 19.50 | 18.79 | 20.06 | 18.23 | 6051190 | 3.94% |
| 09 Apr 2020 | 18.76 | 17.99 | 18.81 | 17.94 | 4352074 | 5.93% |
| 08 Apr 2020 | 17.71 | 18.52 | 18.93 | 17.52 | 8069066 | -4.58% |
| 07 Apr 2020 | 18.56 | 18.81 | 19.17 | 18.27 | 5752380 | -0.43% |
| 03 Apr 2020 | 18.64 | 18.65 | 18.98 | 17.80 | 4597483 | 0.92% |
| 01 Apr 2020 | 18.47 | 18.58 | 19.26 | 17.92 | 5044394 | -1.81% |
| 31 Mar 2020 | 18.81 | 18.32 | 19.28 | 18.07 | 8536076 | 4.10% |
| 30 Mar 2020 | 18.07 | 16.70 | 18.29 | 16.22 | 7422060 | 4.45% |
| 27 Mar 2020 | 17.30 | 16.92 | 17.50 | 16.57 | 7392185 | 5.30% |
| 26 Mar 2020 | 16.43 | 15.85 | 16.78 | 15.52 | 10386590 | 5.93% |
| 25 Mar 2020 | 15.51 | 14.82 | 15.87 | 14.72 | 4477765 | 4.09% |