NMDC Ltd

NSE :NMDC   BSE :526371  Sector : Mining & Mineral products

Buy, Sell or Hold NMDC ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

NMDC Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 2024218.80223.71228.50218.109987841-1.98%
13 Nov 2024223.21224.69226.70220.5015471635-0.69%
12 Nov 2024224.76232.00232.27222.8031593557-3.51%
11 Nov 2024232.93234.39234.79227.0512894822-1.29%
08 Nov 2024235.97239.98246.24231.4323074306-1.23%
07 Nov 2024238.91242.00244.25237.7512059042-0.89%
06 Nov 2024241.06237.74241.80230.30172926122.70%
05 Nov 2024234.73226.46236.50226.30223705523.63%
04 Nov 2024226.50224.68227.50222.15151117911.64%
01 Nov 2024222.84223.50224.88221.709460190.44%
31 Oct 2024221.87224.35225.09218.6510793925-1.07%
30 Oct 2024224.26224.60228.14223.553834927-0.83%
29 Oct 2024226.14227.20228.75216.6111123633-0.80%
28 Oct 2024227.96218.90229.15215.05138467514.65%
25 Oct 2024217.83216.49219.17210.00170761340.92%
24 Oct 2024215.85217.00220.40215.035692765-1.11%
23 Oct 2024218.28220.00225.29217.40161976321.33%
22 Oct 2024215.41225.00226.27214.106708806-4.51%
21 Oct 2024225.59231.50233.80224.505993096-2.53%
18 Oct 2024231.44222.65232.40219.65104519063.31%
17 Oct 2024224.02232.95232.95222.0410499236-3.19%
16 Oct 2024231.40232.00234.06229.769649158-0.29%
15 Oct 2024232.08238.00238.13231.177233905-2.10%
14 Oct 2024237.05234.00239.00233.84105878521.44%
11 Oct 2024233.68226.36235.54226.36158615993.23%
10 Oct 2024226.36225.50231.17225.3593239400.97%
09 Oct 2024224.18221.68228.35214.25242392862.37%
08 Oct 2024218.99224.00224.22211.0031173719-4.26%
07 Oct 2024228.74238.25241.72225.1513245690-3.31%
04 Oct 2024236.56238.00242.00234.108931385-1.19%
03 Oct 2024239.40238.13245.40236.7415024610-2.10%
01 Oct 2024244.53244.75247.40239.4016310833-0.16%
30 Sep 2024244.91243.00247.20240.10449632254.14%
27 Sep 2024235.18237.19239.80234.30178010160.38%
26 Sep 2024234.29225.75235.26221.89272221913.76%
25 Sep 2024225.80225.80229.20224.80147421060.84%
24 Sep 2024223.93218.90225.63218.05236070133.96%
23 Sep 2024215.39213.19216.00212.1559029021.34%
20 Sep 2024212.54214.00218.30211.82143164860.08%
19 Sep 2024212.38212.68215.02205.6894294310.12%
18 Sep 2024212.12214.10214.28209.456951954-1.18%
17 Sep 2024214.66218.68219.43213.644781521-2.03%
16 Sep 2024219.10221.70223.50218.568214628-0.72%
13 Sep 2024220.69216.85221.90216.01142416962.42%
12 Sep 2024215.48209.00216.80208.50126800034.20%
11 Sep 2024206.79210.50212.00205.715943141-1.96%
10 Sep 2024210.93207.80212.20207.8069752191.57%
09 Sep 2024207.67210.98211.40204.908130579-1.57%
06 Sep 2024210.98212.70212.70207.398668953-0.81%
05 Sep 2024212.70211.95213.57210.7563311450.76%
04 Sep 2024211.09212.98214.97209.1210341353-1.81%
03 Sep 2024214.98215.00217.41213.838338138-0.66%
02 Sep 2024216.41221.00221.79214.5011598432-2.81%
30 Aug 2024222.66224.50226.16222.076171301-0.56%
29 Aug 2024223.92225.77226.71220.555523974-1.02%
28 Aug 2024226.23230.00230.90225.815284320-1.49%
27 Aug 2024229.65230.05233.10228.8375066400.19%
26 Aug 2024229.22223.00230.20221.7684234523.36%
23 Aug 2024221.76226.90226.90221.404688481-2.02%
22 Aug 2024226.34224.50227.89223.7677027841.65%
21 Aug 2024222.67225.00227.40222.1010108460-0.85%
20 Aug 2024224.58220.85225.36219.6599083702.15%
19 Aug 2024219.86219.70221.21217.2069895441.11%
16 Aug 2024217.45215.00218.00210.15152028473.09%
14 Aug 2024210.94225.01225.74210.0623596240-6.02%
13 Aug 2024224.46234.95234.95223.1114257716-2.25%
12 Aug 2024229.63219.00230.70217.1196587683.66%
09 Aug 2024221.53225.00226.20218.527529898-0.43%
08 Aug 2024222.49229.20229.74221.916163968-2.66%
07 Aug 2024228.57226.00229.65224.1370461662.62%
06 Aug 2024222.74224.75231.48221.866109979-0.69%
05 Aug 2024224.29230.97231.39221.618532218-4.93%
02 Aug 2024235.91239.80240.25234.555617281-2.81%
01 Aug 2024242.73242.70249.14241.40127137110.46%
31 Jul 2024241.61244.50245.94240.916566727-0.58%
30 Jul 2024243.03242.80244.86240.405002321-0.48%
29 Jul 2024244.19240.10245.98239.25102847902.36%
26 Jul 2024238.55232.45239.32232.0683958803.78%
25 Jul 2024229.87229.99234.95227.5410759754-1.23%
24 Jul 2024232.73234.40237.45231.785686076-0.83%
23 Jul 2024234.67234.90236.20220.88130332580.33%
22 Jul 2024233.89228.00235.60225.0069885602.24%
19 Jul 2024228.76241.85241.85228.0111559080-5.43%
18 Jul 2024241.90246.40246.40240.716314659-1.95%
16 Jul 2024246.72248.00250.72246.166724913-0.16%
15 Jul 2024247.12247.00248.25243.6459200500.35%
12 Jul 2024246.26247.21248.88244.2048462920.03%
11 Jul 2024246.19246.05247.30244.2570058660.52%
10 Jul 2024244.91251.50252.60239.5712405644-2.55%
09 Jul 2024251.32251.00254.19250.01104098920.48%
08 Jul 2024250.13253.19253.40249.508898452-0.85%
05 Jul 2024252.28250.00254.00249.00141212870.27%
04 Jul 2024251.61253.50255.40250.83132926950.16%
03 Jul 2024251.22246.90252.30246.11115581342.81%
02 Jul 2024244.35251.60252.15242.4023920837-2.88%
01 Jul 2024251.60245.00252.25244.66244000332.26%
28 Jun 2024246.05246.85250.90245.45129363960.22%
27 Jun 2024245.50250.00253.40241.2519985477-1.50%
26 Jun 2024249.25255.90256.00248.2519495243-3.41%
25 Jun 2024258.05266.55267.30255.609792700-2.25%
24 Jun 2024264.00267.45267.70262.106577928-2.11%
21 Jun 2024269.70275.00275.20268.059563807-1.30%
20 Jun 2024273.25262.00275.60259.25225349934.25%
19 Jun 2024262.10267.05268.10260.555470537-1.45%
18 Jun 2024265.95268.60270.85265.357466397-0.54%
14 Jun 2024267.40265.35268.70263.1063734050.77%
13 Jun 2024265.35267.40268.10262.6583389140.86%
12 Jun 2024263.10256.50263.95255.3594935393.08%
11 Jun 2024255.25254.90261.45252.5066425720.22%
10 Jun 2024254.70259.00259.00253.855191811-1.47%
07 Jun 2024258.50255.50259.80253.2083170592.50%
06 Jun 2024252.20249.70257.50247.0095857883.02%
05 Jun 2024244.80240.00247.00223.85176592313.16%
04 Jun 2024237.30267.90267.90211.1532014391-11.42%
03 Jun 2024267.90273.00273.10262.80153437242.98%
31 May 2024260.15252.80261.85250.20245968564.29%
30 May 2024249.45258.00258.15248.2010123573-3.37%
29 May 2024258.15257.00260.15254.3511084059-0.27%
28 May 2024258.85258.00265.65257.7017938456-1.43%
27 May 2024262.60270.15270.15261.7010049267-1.98%
24 May 2024267.90267.00271.25266.5576876110.70%
23 May 2024266.05273.85274.10263.6513589767-2.62%
22 May 2024273.20284.80285.00270.6519119026-3.19%
21 May 2024282.20281.05286.35279.15134735170.73%
18 May 2024280.15278.00281.45278.0031290401.27%
17 May 2024276.65266.00277.70265.05167928564.40%
16 May 2024265.00269.40271.65261.4011009983-0.86%
15 May 2024267.30265.50269.45265.2085773480.85%
14 May 2024265.05256.55266.30256.55111159123.64%
13 May 2024255.75255.40257.10246.2086316200.14%
10 May 2024255.40253.00257.00248.4594470200.95%
09 May 2024253.00267.00268.10251.8510986791-5.17%
08 May 2024266.80258.25268.40258.25115431122.30%
07 May 2024260.80270.50270.50258.2520081243-3.19%
06 May 2024269.40271.70273.20258.00265257060.17%
03 May 2024268.95258.50269.90258.15389746674.04%
02 May 2024258.50254.00260.40252.20144208441.61%
30 Apr 2024254.40260.00260.65254.0510527601-0.20%
29 Apr 2024254.90260.75261.50253.609688830-1.18%
26 Apr 2024257.95254.00259.50253.35182373662.26%
25 Apr 2024252.25249.90253.00246.70233673041.67%
24 Apr 2024248.10236.00249.15235.70321688505.73%
23 Apr 2024234.65239.00239.15233.957298431-1.32%
22 Apr 2024237.80238.00240.75236.5059532160.91%
19 Apr 2024235.65232.00237.50229.35117181780.19%
18 Apr 2024235.20241.50246.85233.6018579972-2.18%
16 Apr 2024240.45239.90245.55236.1513464749-0.19%
15 Apr 2024240.90233.55246.70231.60253123850.84%
12 Apr 2024238.90240.70243.30238.1015838383-0.91%
10 Apr 2024241.10230.00244.45228.75475793415.75%
09 Apr 2024228.00224.20229.15223.25150942301.74%
08 Apr 2024224.10219.65225.20217.15184655542.85%
05 Apr 2024217.90216.70219.70214.1063779830.51%
04 Apr 2024216.80220.45220.70212.9510629488-0.41%
03 Apr 2024217.70215.70220.75214.10166903100.93%
02 Apr 2024215.70212.00216.60210.00194781211.46%
01 Apr 2024212.60204.80213.20203.30199487155.38%
28 Mar 2024201.75200.85203.65200.05119570171.38%
27 Mar 2024199.00204.20205.15198.509483396-2.19%
26 Mar 2024203.45202.50206.20201.9512249411-0.12%
22 Mar 2024203.70206.00206.70202.0017870784-1.97%
21 Mar 2024207.80205.70209.10204.80161368220.97%
20 Mar 2024205.80202.40206.45201.50233293192.75%
19 Mar 2024200.30202.70208.65199.7023792218-1.18%
18 Mar 2024202.70198.40204.45195.05194415082.19%
15 Mar 2024198.35202.90204.50190.3525254158-1.78%
14 Mar 2024201.95203.50208.50197.1529307739-1.70%
13 Mar 2024205.45223.00224.15203.4022198771-8.08%
12 Mar 2024223.50229.00230.95221.0515751013-2.34%
11 Mar 2024228.85235.00237.50228.3014771036-4.17%
07 Mar 2024238.80238.50243.80237.2515014187-0.89%
06 Mar 2024240.95242.95245.20235.6013136957-0.70%
05 Mar 2024242.65239.90243.50239.05139560641.08%
04 Mar 2024240.05236.50241.90233.85165609172.28%
02 Mar 2024234.70232.00234.95231.8013345211.58%
01 Mar 2024231.05227.40234.55227.10153833122.28%
29 Feb 2024225.90224.00229.60221.251638400231.28%
28 Feb 2024223.05227.00229.40222.0019209923-0.89%
27 Feb 2024225.05229.50231.30222.4020882512-4.21%
26 Feb 2024234.95238.15239.20233.3015031734-1.41%
23 Feb 2024238.30240.85240.85236.0016207227-0.29%
22 Feb 2024239.00235.00239.60231.30179005922.75%
21 Feb 2024232.60244.75244.75231.3021207611-3.47%
20 Feb 2024240.95248.25248.60239.2018676448-2.17%
19 Feb 2024246.30245.80250.40244.60131788440.80%
16 Feb 2024244.35248.00248.00241.1519945452-1.05%
15 Feb 2024246.95248.80252.40243.00625143124.84%
14 Feb 2024235.55225.40237.30223.30151655473.86%
13 Feb 2024226.80234.50234.50224.1516234568-1.41%
12 Feb 2024230.05240.75244.70228.2015712800-4.74%
09 Feb 2024241.50244.35245.10233.7512829576-1.19%
08 Feb 2024244.40244.75246.40240.5591228670.39%
07 Feb 2024243.45246.40247.05240.0017390780-0.04%
06 Feb 2024243.55242.25244.50235.00199470400.87%
05 Feb 2024241.45240.00247.00237.20315338862.50%
02 Feb 2024235.55229.30237.50227.70389316404.50%
01 Feb 2024225.40222.00226.70218.70155720602.52%
31 Jan 2024219.85220.50221.95218.4072261230.07%
30 Jan 2024219.70221.85223.45219.058836773-0.57%
29 Jan 2024220.95219.55222.00217.40169931271.75%
25 Jan 2024217.15213.70217.70212.20182033312.53%
24 Jan 2024211.80204.90212.50203.45178604964.62%
23 Jan 2024202.45214.75215.90201.5019849632-4.89%
20 Jan 2024212.85212.65217.75210.45157817440.95%
19 Jan 2024210.85206.55211.35204.65128397143.56%
18 Jan 2024203.60206.40208.75196.6018673883-1.36%
17 Jan 2024206.40209.85211.30205.0515042898-2.98%
16 Jan 2024212.75209.80214.00205.40177244611.60%
15 Jan 2024209.40214.50214.90208.4013498753-0.92%
12 Jan 2024211.35210.90213.20208.5593237080.83%
11 Jan 2024209.60212.45213.40209.208585574-0.59%
10 Jan 2024210.85216.50216.50209.6018479321-3.06%
09 Jan 2024217.50219.00220.65216.50101579071.07%
08 Jan 2024215.20223.65223.85214.5015331775-3.37%
05 Jan 2024222.70223.00227.30220.1015321761-0.38%
04 Jan 2024223.55219.05224.50219.05197777002.83%
03 Jan 2024217.40217.65219.55213.0015118202-0.16%
02 Jan 2024217.75213.05220.00210.55354381782.98%
01 Jan 2024211.45210.90214.90209.25172052830.86%
29 Dec 2023209.65208.65212.65203.70228111861.21%
28 Dec 2023207.15202.65207.45201.20260207592.83%
27 Dec 2023201.45203.60203.95198.3511050354-0.20%
26 Dec 2023201.85195.75204.95194.85312562413.30%
22 Dec 2023195.40196.45197.35191.75136961230.90%
21 Dec 2023193.65181.00194.65179.90245205815.59%
20 Dec 2023183.40194.75198.65181.8516317195-5.27%
19 Dec 2023193.60195.55197.00192.007001726-1.00%
18 Dec 2023195.55194.95197.25191.3095648090.31%
15 Dec 2023194.95194.80197.80193.95132290931.62%
14 Dec 2023191.85194.50195.55191.15194752510.10%
13 Dec 2023191.65184.70191.90184.35219329904.70%
12 Dec 2023183.05185.50186.90182.305588910-0.95%
11 Dec 2023184.80184.00185.35181.5052796530.65%
08 Dec 2023183.60185.00189.00180.9012271442-0.27%
07 Dec 2023184.10184.30185.40182.955872440-0.11%
06 Dec 2023184.30183.00186.95181.5595985570.71%
05 Dec 2023183.00185.00186.20180.708905796-0.57%
04 Dec 2023184.05185.30186.00183.30105643401.10%
01 Dec 2023182.05182.95184.70181.10108497410.30%
30 Nov 2023181.50180.30182.50176.70175308050.55%
29 Nov 2023180.50182.95183.50178.5015281581-0.63%
28 Nov 2023181.65174.50182.40173.75221600564.88%
24 Nov 2023173.20174.40177.35172.45236477410.46%
23 Nov 2023172.40173.00174.00170.90114610610.52%
22 Nov 2023171.50170.00171.70168.30112509351.06%
21 Nov 2023169.70171.85172.25167.1512152333-0.59%
20 Nov 2023170.70170.80173.00169.10130043461.07%
17 Nov 2023168.90168.90170.60168.0069723510.00%
16 Nov 2023168.90170.95171.95168.1011296315-0.53%
15 Nov 2023169.80174.75175.00166.7529953255-3.11%
13 Nov 2023175.25172.95177.80170.10260091451.68%
12 Nov 2023172.35172.75173.00170.4062585472.16%
10 Nov 2023168.70162.45169.60161.45243583203.47%
09 Nov 2023163.05162.60164.90161.7066532340.40%
08 Nov 2023162.40164.30165.00161.856344587-0.40%
07 Nov 2023163.05160.50164.55160.40160256181.68%
06 Nov 2023160.35160.65162.25159.4575896380.56%
03 Nov 2023159.45161.25161.25158.308355761-0.28%
02 Nov 2023159.90154.55160.50154.10112085814.07%
01 Nov 2023153.65154.30155.30152.754580234-0.36%
31 Oct 2023154.20157.00157.65153.608601461-1.09%
30 Oct 2023155.90154.40156.30152.5062676110.97%
27 Oct 2023154.40153.00155.85152.4098723151.55%
26 Oct 2023152.05151.00152.80149.209474292-0.59%
25 Oct 2023152.95152.85154.75150.60182343861.19%
23 Oct 2023151.15158.00158.80150.4017270778-4.37%
20 Oct 2023158.05162.40162.50156.1013350167-3.27%
19 Oct 2023163.40160.25164.05158.85111815251.08%
18 Oct 2023161.65165.20166.50160.2514161636-2.15%
17 Oct 2023165.20166.15167.55164.0019281455-0.03%
16 Oct 2023165.25161.40165.75160.20302508713.35%
13 Oct 2023159.90158.00164.10156.80359090800.57%
12 Oct 2023159.00151.50159.90150.95586504515.79%
11 Oct 2023150.30152.30153.80149.70232025830.03%
10 Oct 2023150.25143.25151.15143.25164419334.96%
09 Oct 2023143.15144.00144.00140.659180199-1.82%
06 Oct 2023145.80147.10147.70145.605076844-0.27%
05 Oct 2023146.20146.90148.55145.7591107890.27%
04 Oct 2023145.80148.00149.25143.6514848217-1.52%
03 Oct 2023148.05149.60149.95147.25128614540.07%
29 Sep 2023147.95143.35148.95143.30144062784.26%
28 Sep 2023141.90142.95144.35141.507998765-0.39%
27 Sep 2023142.45143.25143.75141.409193858-0.42%
26 Sep 2023143.05143.05146.85142.2513813437-0.03%
25 Sep 2023143.10143.20144.25141.809505679-0.07%
22 Sep 2023143.20144.00145.05141.1010121010-0.52%
21 Sep 2023143.95146.95147.50143.0012189559-2.77%
20 Sep 2023148.05148.00151.55146.2513760530-0.54%
18 Sep 2023148.85149.90149.90147.4010032071-0.70%
15 Sep 2023149.90152.85154.25148.8527031700-0.20%
14 Sep 2023150.20143.05150.90142.80388409065.63%
13 Sep 2023142.20137.00142.85135.65147125194.18%
12 Sep 2023136.50145.40146.00135.7519286946-5.54%
11 Sep 2023144.50143.00146.75141.50180309001.47%
08 Sep 2023142.40143.00145.60141.7513572409-0.35%
07 Sep 2023142.90142.00143.70141.10101872400.56%
06 Sep 2023142.10143.20143.90138.9517576444-0.84%
05 Sep 2023143.30138.90144.00136.50288959433.84%
04 Sep 2023138.00133.10140.25133.00467089605.75%
01 Sep 2023130.50123.05130.90122.60393899206.05%
31 Aug 2023123.05121.30123.65120.9510590565-0.40%
30 Aug 2023123.55124.30124.30123.00121385290.61%
29 Aug 2023122.80123.20124.20122.55124963870.37%
28 Aug 2023122.35120.70122.60119.60118746132.47%
25 Aug 2023119.40120.95121.35119.006689036-1.36%
24 Aug 2023121.05123.35123.35120.5510323206-1.06%
23 Aug 2023122.35122.00124.10121.60203000371.20%
22 Aug 2023120.90118.75121.20118.20181151192.03%
21 Aug 2023118.50116.00118.80115.35129365232.82%
18 Aug 2023115.25116.95117.50114.409207687-1.24%
17 Aug 2023116.70117.00117.90115.5010476234-0.47%
16 Aug 2023117.25118.75119.10116.2514601680-1.22%
14 Aug 2023118.70115.00119.15112.80349052774.35%
11 Aug 2023113.75114.20114.35112.3093932560.04%
10 Aug 2023113.70112.65114.65112.5099505110.93%
09 Aug 2023112.65111.80112.90111.1059273891.21%
08 Aug 2023111.30112.70113.20110.906796305-1.15%
07 Aug 2023112.60113.75113.95111.909200632-0.57%
04 Aug 2023113.25113.70114.45113.1055582050.09%
03 Aug 2023113.15114.05114.75112.459357966-0.53%
02 Aug 2023113.75116.90117.00112.2011923679-2.65%
01 Aug 2023116.85118.05118.70116.5012911087-0.34%
31 Jul 2023117.25113.10117.55112.80242246434.18%
28 Jul 2023112.55112.00112.75110.9079329400.31%
27 Jul 2023112.20113.00113.55112.005122272-0.18%
26 Jul 2023112.40112.95113.00112.1052483710.18%
25 Jul 2023112.20111.90112.75111.0583778961.08%
24 Jul 2023111.00110.95111.50110.3543658990.00%
21 Jul 2023111.00110.90111.70110.2543931220.00%
20 Jul 2023111.00112.55112.55110.905783711-0.67%
19 Jul 2023111.75112.30112.45111.0549781010.31%
18 Jul 2023111.40113.75113.95110.858333077-1.85%
17 Jul 2023113.50114.00114.65113.2599758920.44%
14 Jul 2023113.00112.30113.20111.1096109241.39%
13 Jul 2023111.45112.75113.50110.2015217619-0.13%
12 Jul 2023111.60108.50112.15108.10232220783.33%
11 Jul 2023108.00107.90108.45107.5065056600.19%
10 Jul 2023107.80107.15108.70106.4096914350.84%
07 Jul 2023106.90106.95107.95106.654902143-0.14%
06 Jul 2023107.05107.50107.55106.456442281-0.42%
05 Jul 2023107.50107.10107.75106.8039506810.37%
04 Jul 2023107.10108.00108.05106.506392944-0.37%
03 Jul 2023107.50106.00107.70105.70111976832.72%
30 Jun 2023104.65104.95105.50104.15120412500.14%
28 Jun 2023104.50104.90105.60104.3091156220.00%
27 Jun 2023104.50105.00105.90104.258339738-0.29%
26 Jun 2023104.80104.80105.05103.8060455360.10%
23 Jun 2023104.70105.70105.70104.405907664-0.99%
22 Jun 2023105.75106.35107.00105.256195147-0.94%
21 Jun 2023106.75107.80107.80106.206017163-0.42%
20 Jun 2023107.20106.30108.20106.2078342790.99%
19 Jun 2023106.15107.20107.70106.0510068518-0.79%
16 Jun 2023107.00107.95108.45106.8011153214-0.70%
15 Jun 2023107.75109.10109.35107.505495904-1.10%
14 Jun 2023108.95109.45110.30108.7561863560.18%
13 Jun 2023108.75108.35109.65108.2580741570.69%
12 Jun 2023108.00107.95108.60107.0033460970.42%
09 Jun 2023107.55108.85108.85106.605403104-0.97%
08 Jun 2023108.60109.80110.50108.406747808-0.82%
07 Jun 2023109.50109.30109.85109.1064818050.27%
06 Jun 2023109.20109.10109.50108.7065364440.18%
05 Jun 2023109.00110.00110.30108.9070966590.09%
02 Jun 2023108.90107.00109.30106.9094297111.87%
01 Jun 2023106.90106.50107.50106.50101512160.09%
31 May 2023106.80106.90107.10105.356739068-0.37%
30 May 2023107.20106.90107.80106.4564578490.28%
29 May 2023106.90107.00107.80106.30103379430.38%
26 May 2023106.50104.50106.85104.35100662522.11%
25 May 2023104.30105.15105.45103.8510199436-0.76%
24 May 2023105.10107.10107.15104.908403809-0.61%
23 May 2023105.75105.50106.70105.5077947720.57%
22 May 2023105.15105.65106.95104.807707496-0.47%
19 May 2023105.65105.20105.80103.7553327990.81%
18 May 2023104.80106.90106.95104.459026028-1.23%
17 May 2023106.10107.20107.60105.657915778-0.84%
16 May 2023107.00107.50107.95106.7058343700.23%
15 May 2023106.75107.05107.90105.3096790360.05%
12 May 2023106.70108.15108.35106.556032202-1.20%
11 May 2023108.00109.25109.30107.756864968-0.55%
10 May 2023108.60109.50110.10108.104100432-0.82%
09 May 2023109.50108.90110.00108.7594998110.97%
08 May 2023108.45109.00109.35107.5561564430.18%
05 May 2023108.25111.25111.30108.009591556-2.70%
04 May 2023111.25111.00111.80110.6582307651.00%
03 May 2023110.15109.85110.30108.5053967670.27%
02 May 2023109.85108.90110.40108.6572498191.24%
28 Apr 2023108.50109.00109.40108.255409823-0.09%
27 Apr 2023108.60109.00109.00108.2030518980.14%
26 Apr 2023108.45109.00109.15108.054232262-0.32%
25 Apr 2023108.80109.70110.25108.605620717-0.96%
24 Apr 2023109.85109.85110.45107.9548613190.00%
21 Apr 2023109.85111.95112.00107.6512632391-2.09%
20 Apr 2023112.20113.85113.85111.856172049-0.97%
19 Apr 2023113.30112.50114.60112.2080274140.89%
18 Apr 2023112.30111.85112.60111.5027309490.76%
17 Apr 2023111.45111.20112.10110.7037890100.13%
13 Apr 2023111.30113.20113.30111.104187273-1.72%
12 Apr 2023113.25114.00114.60112.857681119-0.09%
11 Apr 2023113.35111.05113.55110.7050079122.26%
10 Apr 2023110.85111.05111.70110.202898983-0.14%
06 Apr 2023111.00111.10111.85110.505084490-0.54%
05 Apr 2023111.60111.55112.20109.0056207330.18%
03 Apr 2023111.40112.00113.15110.6010551058-0.13%
31 Mar 2023111.55110.75112.25110.6062772221.23%
29 Mar 2023110.20107.00111.00105.6590159493.18%
28 Mar 2023106.80108.05108.40106.256402231-0.56%
27 Mar 2023107.40108.50109.65107.106437816-0.88%
24 Mar 2023108.35111.55111.60108.008024934-2.34%
23 Mar 2023110.95111.10111.95110.754105180-0.80%
22 Mar 2023111.85111.90113.20111.2092809570.45%
21 Mar 2023111.35113.90113.95110.909565523-1.20%
20 Mar 2023112.70113.00114.95111.057843367-2.04%
17 Mar 2023115.05114.10115.60113.9592943321.68%
16 Mar 2023113.15115.80116.00112.607868885-3.29%
15 Mar 2023117.00117.55117.85116.4057243050.52%
14 Mar 2023116.40114.80118.10114.60148884281.70%
13 Mar 2023114.45115.00116.20113.759814561-0.04%
10 Mar 2023114.50113.50114.70112.0561504090.31%
09 Mar 2023114.15115.00115.75113.907642580-0.26%
08 Mar 2023114.45113.50114.85113.1088231360.31%
06 Mar 2023114.10113.75114.50111.45128797000.57%
03 Mar 2023113.45114.50114.90113.008208895-0.40%
02 Mar 2023113.90114.00115.50113.655655525-0.61%
01 Mar 2023114.60111.90114.95111.4596020523.15%
28 Feb 2023111.10112.35113.05110.0517861464-0.89%
27 Feb 2023112.10112.45112.50110.25129164680.09%
24 Feb 2023112.00114.85115.15111.5513504258-4.31%
23 Feb 2023117.05116.25117.80114.25149665981.21%
22 Feb 2023115.65119.15119.40115.2011799944-3.06%
21 Feb 2023119.30119.65122.95119.00132776320.51%
20 Feb 2023118.70122.15122.15118.008203135-2.06%
17 Feb 2023121.20121.70123.75120.507974534-0.29%
16 Feb 2023121.55118.90121.90118.5078558482.79%
15 Feb 2023118.25116.00120.65115.80125863291.98%
14 Feb 2023115.95118.90119.20114.158035098-1.99%
13 Feb 2023118.30118.95120.00117.904023212-0.42%
10 Feb 2023118.80119.90119.90118.302189875-0.92%
09 Feb 2023119.90120.90122.00119.252702948-0.46%
08 Feb 2023120.45118.30121.10117.4537343312.34%
07 Feb 2023117.70119.65119.65115.755540403-1.13%
06 Feb 2023119.05118.65120.10118.1030978750.34%
03 Feb 2023118.65120.75121.00116.504783408-0.79%
02 Feb 2023119.60120.80122.15118.304782144-1.12%
01 Feb 2023120.95124.90124.95118.807048520-1.79%
31 Jan 2023123.15123.45125.45122.6063726880.61%
30 Jan 2023122.40123.55125.85121.558539756-0.45%
27 Jan 2023122.95124.25125.00120.804443937-0.73%
25 Jan 2023123.85124.40125.50123.107045182-0.48%
24 Jan 2023124.45126.05126.05123.455046101-0.76%
23 Jan 2023125.40127.80129.25125.205284774-1.61%
20 Jan 2023127.45129.00130.10127.055613550-1.32%
19 Jan 2023129.15127.90129.50127.2567370560.58%
18 Jan 2023128.40125.90128.85125.7079384231.99%
17 Jan 2023125.90128.10128.10125.154608420-1.29%
16 Jan 2023127.55129.90130.90126.659224371-2.71%
13 Jan 2023131.10129.15131.80128.65102687482.02%
12 Jan 2023128.50129.30129.30126.7092701840.08%
11 Jan 2023128.40123.75128.95123.45178747884.35%
10 Jan 2023123.05123.90125.00122.605594377-0.53%
09 Jan 2023123.70122.95124.45122.5537726901.56%
06 Jan 2023121.80122.00124.40121.257570928-0.04%
05 Jan 2023121.85122.25122.50120.2076664670.21%
04 Jan 2023121.60124.75125.60121.007233527-3.18%
03 Jan 2023125.60126.45127.55125.007606291-0.36%
02 Jan 2023126.05124.20126.40124.05103409482.44%
30 Dec 2022123.05120.25123.70120.0584352592.76%
29 Dec 2022119.75118.80120.00118.3068386440.13%
28 Dec 2022119.60119.45120.40118.5071625470.08%
27 Dec 2022119.50117.50120.55117.15120692993.15%
26 Dec 2022115.85111.75116.30111.6085986663.85%
23 Dec 2022111.55115.55116.80111.2010346019-4.58%
22 Dec 2022116.90119.70120.40116.505925054-1.76%
21 Dec 2022119.00121.70122.90118.456227640-2.02%
20 Dec 2022121.45123.65123.85120.204924278-2.02%
19 Dec 2022123.95123.80124.40123.0042225840.32%
16 Dec 2022123.55124.00124.95122.105140489-1.04%
15 Dec 2022124.85125.80126.75124.505670766-0.32%
14 Dec 2022125.25123.80125.90123.2558804491.17%
13 Dec 2022123.80124.40124.75122.603755670-0.40%
12 Dec 2022124.30121.80124.70120.0052234701.76%
09 Dec 2022122.15125.00125.90120.907666978-1.77%
08 Dec 2022124.35120.00124.65120.0099240573.67%
07 Dec 2022119.95120.80121.20119.503083027-0.79%
06 Dec 2022120.90122.95122.95119.355568090-1.51%
05 Dec 2022122.75120.90123.05120.4577311522.38%
02 Dec 2022119.90120.65121.45119.5555396730.00%
01 Dec 2022119.90119.25121.50118.40112005111.87%
30 Nov 2022117.70117.75118.90117.1561454380.47%
29 Nov 2022117.15117.50119.15116.5583513730.09%
28 Nov 2022117.05117.85118.50116.454135967-1.06%
25 Nov 2022118.30117.25118.65117.2540205201.07%
24 Nov 2022117.05118.60119.70116.057057469-1.10%
23 Nov 2022118.35116.85118.75116.2072790781.24%
22 Nov 2022116.90115.40117.65114.55110228141.43%
21 Nov 2022115.25113.50115.95112.05206673973.74%
18 Nov 2022111.10106.90111.50106.50201214595.16%
17 Nov 2022105.65106.95107.00104.508867549-1.68%
16 Nov 2022107.45108.00110.05106.057479962-1.42%
15 Nov 2022109.00110.00111.95107.8014027300-4.01%
14 Nov 2022113.55114.20115.00112.905507120-0.13%
11 Nov 2022113.70113.70114.80112.8054615440.89%
10 Nov 2022112.70113.10114.40112.003548097-0.92%
09 Nov 2022113.75114.95114.95112.556026375-0.52%
07 Nov 2022114.35112.95114.60111.8080316532.37%
04 Nov 2022111.70111.10112.45110.3587106730.99%
03 Nov 2022110.60108.55112.90108.20183659721.24%
02 Nov 2022109.25105.15110.15104.50268450554.45%
01 Nov 2022104.60100.00104.8598.80204415184.86%
31 Oct 202299.75101.80101.8098.6012694109-1.19%
28 Oct 2022100.95104.50104.50100.4023127744-3.21%
27 Oct 2022104.3092.25109.0592.253860318413.06%
25 Oct 202292.2592.2593.4190.4122889414-0.15%
24 Oct 202292.3993.4893.4892.0025113580.46%
21 Oct 202291.9793.5596.4891.0119379206-1.69%
20 Oct 202293.5592.1193.8791.7957021660.98%
19 Oct 202292.6492.8193.8491.864914629-0.38%
18 Oct 202292.9995.0795.0792.436749699-1.20%
17 Oct 202294.1293.5294.5191.9776639330.79%
14 Oct 202293.3893.8494.5492.2595072502.60%
13 Oct 202291.0192.3992.7888.9014964175-1.23%
12 Oct 202292.1493.1795.0491.308018814-0.19%
11 Oct 202292.3296.9896.9891.977855978-3.96%
10 Oct 202296.1394.3796.5293.7367889641.04%
07 Oct 202295.1494.2295.6792.9971981731.46%
06 Oct 202293.7791.9794.0191.8379278422.47%
04 Oct 202291.5191.0191.8689.6745999433.14%
03 Oct 202288.7290.1090.3488.233049816-1.56%
30 Sep 202290.1388.2390.9888.0568044822.07%
29 Sep 202288.3087.1388.6986.6471809272.41%
28 Sep 202286.2286.8587.7086.013733069-1.64%
27 Sep 202287.6686.1588.0986.0152509691.21%
26 Sep 202286.6188.7688.7685.0911402262-4.02%
23 Sep 202290.2492.7493.6389.747059234-2.62%
22 Sep 202292.6790.5692.9590.31109980172.01%
21 Sep 202290.8490.0391.9389.8295588821.14%
20 Sep 202289.8289.4391.0189.2579098560.96%
19 Sep 202288.9788.7289.7187.8459059220.76%
16 Sep 202288.3088.9090.5688.1224958559-0.39%
15 Sep 202288.6590.0690.0688.025559373-1.14%
14 Sep 202289.6787.7391.0187.17121621091.26%
13 Sep 202288.5589.8589.9688.378177899-0.78%
12 Sep 202289.2588.1289.4687.8485902512.06%
09 Sep 202287.4587.1388.3086.8263750121.31%
08 Sep 202286.3287.9888.3086.186157103-1.26%
07 Sep 202287.4286.0187.4985.4857359331.56%
06 Sep 202286.0886.8587.0685.869458501-0.40%
05 Sep 202286.4386.0487.3885.6543201000.41%
02 Sep 202286.0885.8386.3284.599173479-0.12%
01 Sep 202286.1885.9386.6485.556187244-0.08%
30 Aug 202286.2587.4988.3786.049508127-1.29%
29 Aug 202287.3884.3587.5684.35105729050.73%
26 Aug 202286.7587.1388.1986.43137212870.74%
25 Aug 202286.1185.9787.9185.51187711461.16%
24 Aug 202285.1284.6387.1083.47220935431.21%
23 Aug 202284.1078.9984.6678.81290960345.77%
22 Aug 202279.5180.7181.4279.0920100046-2.85%
19 Aug 202281.8481.6782.9081.5314675044-0.78%
18 Aug 202282.4881.4982.6581.38134086230.73%
17 Aug 202281.8882.3482.6981.4914913343-0.76%
16 Aug 202282.5182.1683.2981.10136491340.04%
12 Aug 202282.4881.6383.3681.35159151660.95%
11 Aug 202281.7083.2583.2581.4918692373-0.17%
10 Aug 202281.8479.9482.5879.02264286182.56%
08 Aug 202279.8079.2080.4379.02231472011.99%
05 Aug 202278.2476.2079.3076.021473901923.25%
04 Aug 202275.7875.1476.7374.33204849901.32%
03 Aug 202274.7975.5376.4173.5511509717-1.35%
02 Aug 202275.8175.4976.0274.4310240640-0.24%
01 Aug 202275.9976.7376.7375.496896038-0.09%
29 Jul 202276.0675.4977.1274.89117051282.08%
28 Jul 202274.5174.4375.4973.6977983401.06%
27 Jul 202273.7373.7373.9872.6050682900.34%
26 Jul 202273.4874.7275.2173.317792775-1.42%
25 Jul 202274.5473.7374.8973.0674421921.54%
22 Jul 202273.4173.9874.4072.956034914-0.34%
21 Jul 202273.6673.3173.9172.9552020590.44%
20 Jul 202273.3473.8374.5173.2088480080.10%
19 Jul 202273.2772.6473.8772.4281506360.54%
18 Jul 202272.8870.9173.0270.9197294983.41%
15 Jul 202270.4871.2672.2570.2713900296-1.73%
14 Jul 202271.7274.4374.6571.2915167164-3.69%
13 Jul 202274.4773.2474.8972.42143873572.28%
12 Jul 202272.8175.7475.7471.7927097460-5.32%
11 Jul 202276.9076.0278.1075.78113257670.04%
08 Jul 202276.8778.0078.2876.419563239-0.68%
07 Jul 202277.4076.2078.3174.79118810323.26%
06 Jul 202274.9676.0676.0673.0614821697-2.17%
05 Jul 202276.6277.2678.5676.375922685-0.09%
04 Jul 202276.6975.6376.9775.396626959-0.87%
01 Jul 202277.3675.6077.6175.0355719851.34%
30 Jun 202276.3477.2678.0775.634858068-1.19%
29 Jun 202277.2677.6878.4276.908707037-1.57%
28 Jun 202278.4978.7779.0677.22103464690.00%
27 Jun 202278.4977.1978.9576.2787935063.44%
24 Jun 202275.8874.6876.3773.8365505302.43%
23 Jun 202274.0872.5674.4371.7279138072.09%
22 Jun 202272.5676.0276.0972.189970496-5.26%
21 Jun 202276.5974.5176.9473.6964677543.78%
20 Jun 202273.8076.8376.8371.6510583236-3.68%
17 Jun 202276.6276.1377.8274.9668687680.55%
16 Jun 202276.2081.3181.4575.928991298-5.31%
15 Jun 202280.4781.0081.2180.0443570370.26%
14 Jun 202280.2680.4382.1679.627457456-0.21%
13 Jun 202280.4383.4383.4379.808234965-4.60%
10 Jun 202284.3185.2385.2383.299807584-2.06%
09 Jun 202286.0887.2487.3885.196914647-1.33%
08 Jun 202287.2487.2088.0286.2266283780.77%
07 Jun 202286.5787.8488.6985.6210694231-1.52%
06 Jun 202287.9187.4588.3385.5112245178-1.78%
03 Jun 202289.5091.4091.4789.075734677-0.74%
02 Jun 202290.1789.6091.1988.4080108641.06%
01 Jun 202289.2289.8990.0388.2670199120.28%
31 May 202288.9787.4290.0686.8571155221.77%
30 May 202287.4288.9089.1486.828776448-0.84%
27 May 202288.1687.4989.2986.579726582-0.75%
26 May 202288.8386.7889.5084.10146564224.00%
25 May 202285.4190.2090.2084.7010822649-4.23%
24 May 202289.1891.7292.5788.589033569-1.36%
23 May 202290.4196.5296.5287.8427930966-12.50%
20 May 2022103.33101.24103.61100.7259024064.53%
19 May 202298.8598.0799.4897.195341120-1.71%
18 May 2022100.57101.95101.9599.835465029-0.88%
17 May 2022101.4698.07101.8898.0768061294.32%
16 May 202297.2697.3698.3595.9541440731.29%
13 May 202296.0299.1399.8395.496134994-1.09%
12 May 202297.08100.12100.4795.958268733-3.58%
11 May 2022100.68100.47102.2798.8183740501.31%
10 May 202299.38103.57105.0298.817932757-4.95%
09 May 2022104.56106.18106.40103.546755633-2.79%
06 May 2022107.56109.36110.49106.407326417-2.90%
05 May 2022110.77111.69113.49110.3153460660.23%
04 May 2022110.52114.30114.30109.714973223-2.31%
02 May 2022113.13112.18113.73111.164202666-0.19%
29 Apr 2022113.35115.00116.20112.853326172-1.29%
28 Apr 2022114.83113.94115.53112.8959208091.69%
27 Apr 2022112.92112.89115.11111.836493312-0.28%
26 Apr 2022113.24112.89113.94112.1851670491.01%
25 Apr 2022112.11115.00115.32111.0511358487-4.79%
22 Apr 2022117.75118.50120.44117.443893247-1.80%
21 Apr 2022119.91119.91120.37117.726565198-0.03%
20 Apr 2022119.94120.44121.07118.7496641610.47%
19 Apr 2022119.38119.62122.59118.11121222100.56%
18 Apr 2022118.71118.53119.73116.9155055680.39%
13 Apr 2022118.25119.73121.35117.977634454-1.20%
12 Apr 2022119.69122.20122.45118.187327273-2.45%
11 Apr 2022122.69123.12123.72121.928669856-0.32%
08 Apr 2022123.08121.00123.47120.7593339732.25%
07 Apr 2022120.37122.06122.45119.6211002668-0.90%
06 Apr 2022121.46118.18123.01117.90150957642.11%
05 Apr 2022118.95120.75120.93118.579234649-0.97%
04 Apr 2022120.12118.35120.72117.83140577752.22%
01 Apr 2022117.51115.53117.79115.21120539392.46%
31 Mar 2022114.69110.84115.39110.84124250112.11%
30 Mar 2022112.32112.67114.12110.03105928130.19%
29 Mar 2022112.11114.58114.90111.698152926-1.55%
28 Mar 2022113.87111.48115.04110.35163357322.70%
25 Mar 2022110.88111.48113.45110.56136768310.04%
24 Mar 2022110.84107.00111.44106.64179769623.97%
23 Mar 2022106.61107.95108.34105.138419192-0.36%
22 Mar 2022107.00107.81109.18106.2574520760.07%
21 Mar 2022106.92107.42108.51106.5455308740.16%
17 Mar 2022106.75107.21107.84106.11130842690.50%
16 Mar 2022106.22105.13107.95105.0266394752.04%
15 Mar 2022104.10108.44109.18103.5412900904-5.57%
14 Mar 2022110.24110.98112.46108.3712958038-0.67%
11 Mar 2022110.98107.95111.48107.84164911392.65%
10 Mar 2022108.12108.12108.65106.0487626740.29%
09 Mar 2022107.81109.29109.36107.247255636-0.29%
08 Mar 2022108.12109.36109.36105.13149398580.13%
07 Mar 2022107.98103.47108.55103.43122264893.34%
04 Mar 2022104.49106.71108.48104.148997783-2.95%
03 Mar 2022107.67109.36110.35107.03117835920.99%
02 Mar 2022106.61101.53107.03100.68188266665.55%
28 Feb 2022101.0099.41101.7498.3569030251.53%
25 Feb 202299.4898.07100.1997.51107717994.87%
24 Feb 202294.8698.0799.1394.4012259007-5.82%
23 Feb 2022100.7299.76102.0999.30100436901.93%
22 Feb 202298.8196.6699.1395.88115061760.00%
21 Feb 202298.8199.48101.1798.534899102-1.48%
18 Feb 2022100.29102.02102.8099.876234795-1.73%
17 Feb 2022102.06104.35104.42101.6012454932-5.27%
16 Feb 2022107.74107.21108.97105.16135256712.28%
15 Feb 2022105.34108.12108.12101.6717659797-2.25%
14 Feb 2022107.77110.06110.98107.2413314771-3.41%
11 Feb 2022111.58112.11113.87110.8415004288-0.72%
10 Feb 2022112.39110.24113.24110.13184331042.31%
09 Feb 2022109.85107.95111.23107.81175210971.50%
08 Feb 2022108.23109.01109.61106.0812326734-0.36%
07 Feb 2022108.62108.58110.03107.59119873180.36%
04 Feb 2022108.23108.94109.68107.6712957277-0.36%
03 Feb 2022108.62106.36109.32105.69267648672.30%
02 Feb 2022106.18103.36106.68102.51196625093.43%
01 Feb 2022102.6699.41103.0197.86117447004.72%
31 Jan 202298.0398.9999.7397.4466148200.61%
28 Jan 202297.4496.2099.5995.2598527102.92%
27 Jan 202294.6895.2596.3493.7010404432-1.08%
25 Jan 202295.7194.3096.9193.7047624031.27%
24 Jan 202294.5198.6098.6093.876822893-4.15%
21 Jan 202298.60100.89101.1097.654784547-2.44%
20 Jan 2022101.07100.19102.2799.7362323451.17%
19 Jan 202299.9099.02100.9698.6345756861.10%
18 Jan 202298.81102.51102.7698.566137008-3.28%
17 Jan 2022102.16103.29103.29101.244563962-0.79%
14 Jan 2022102.97102.41103.64101.815211695-0.07%
13 Jan 2022103.04100.26103.3399.48121992433.36%
12 Jan 202299.6998.07100.3697.40112549663.55%
11 Jan 202296.2798.7899.0696.025432123-2.50%
10 Jan 202298.7498.8199.6298.2852617510.94%
07 Jan 202297.8298.4298.5396.5933566020.00%
06 Jan 202297.8297.5898.6097.1255414340.03%
05 Jan 202297.7995.8198.0095.4249866572.07%
04 Jan 202295.8195.9596.3194.7939506220.37%
03 Jan 202295.4694.8295.6794.2638910351.50%
31 Dec 202194.0592.8594.8292.5342961271.45%
30 Dec 202192.7193.1393.2091.58121686300.00%
29 Dec 202192.7192.9294.1592.214708795-0.98%
28 Dec 202193.6394.0194.1593.4130558560.16%
27 Dec 202193.4893.4894.5892.074469638-0.07%
24 Dec 202193.5595.8895.8892.993530507-1.74%
23 Dec 202195.2195.0796.6694.9047805450.74%
22 Dec 202194.5194.8295.0493.7345635820.49%
21 Dec 202194.0588.1995.1188.1990594732.15%
20 Dec 202192.0794.3394.3390.2411466406-3.30%
17 Dec 202195.2196.3196.5994.686104584-1.10%
16 Dec 202196.2798.0098.0795.426137597-1.02%
15 Dec 202197.2698.0799.7697.129044645-0.57%
14 Dec 202197.8297.9399.0297.0116673360-6.01%
13 Dec 2021104.07105.41105.90103.5014981099-0.27%
10 Dec 2021104.35103.71104.74103.43104774070.58%
09 Dec 2021103.75103.86104.56103.19113849490.07%
08 Dec 2021103.68103.01104.07103.01105061471.14%
07 Dec 2021102.51102.23103.22101.63131725761.64%
06 Dec 2021100.86102.30102.3099.8323988384-2.05%
03 Dec 2021102.97101.24104.07100.61299208703.07%
02 Dec 202199.9097.19100.4095.81252889012.90%
01 Dec 202197.0893.7397.7293.66114641383.57%
30 Nov 202193.7395.6097.1593.417521233-1.55%
29 Nov 202195.2195.9597.3692.289892425-0.70%
26 Nov 202195.8899.13100.7295.6010098003-4.97%
25 Nov 2021100.89100.75101.3599.7366648530.00%
24 Nov 2021100.89101.07102.1399.83104367430.53%
23 Nov 2021100.3696.17101.3296.06255531024.90%
22 Nov 202195.6796.2796.8093.948155718-0.15%
18 Nov 202195.8197.5498.2595.468122655-1.74%
17 Nov 202197.5198.0799.1696.918126177-0.89%
16 Nov 202198.3999.48100.1297.725535853-0.54%
15 Nov 202198.92101.46101.5698.785969923-1.99%
12 Nov 2021100.93103.71104.17100.3611385732-1.11%
11 Nov 2021102.06102.37102.87100.7575419050.28%
10 Nov 2021101.77103.47103.75101.607895109-2.41%
09 Nov 2021104.28103.01104.77102.16106745921.76%
08 Nov 2021102.48101.60103.0899.9475615592.04%
04 Nov 2021100.43100.75100.82100.2213608490.31%
03 Nov 2021100.12100.50101.1499.4879691830.04%
02 Nov 2021100.08102.66102.6699.9011077501-2.61%
01 Nov 2021102.76101.60103.47101.17137898781.74%
29 Oct 2021101.0094.33102.1694.26389515006.39%
28 Oct 202194.9398.99100.3693.9127413882-4.10%
27 Oct 202198.99100.89101.5698.789398554-1.57%
26 Oct 2021100.5799.34101.1098.60100748901.45%
25 Oct 202199.13100.89101.5697.938351888-1.40%
22 Oct 2021100.54103.43103.7199.489951415-2.36%
21 Oct 2021102.97105.83106.04101.7414743150-2.15%
20 Oct 2021105.23107.59107.84104.5312128714-2.10%
19 Oct 2021107.49112.15112.15106.8914926631-3.30%
18 Oct 2021111.16109.78112.60109.54238008822.60%
14 Oct 2021108.34107.81108.94107.4598322761.29%
13 Oct 2021106.96106.96109.36106.11151483970.00%
12 Oct 2021106.96109.22109.22105.3417011149-0.94%
11 Oct 2021107.98103.29108.65103.01275370455.11%
08 Oct 2021102.73102.62105.16101.8494888440.87%
07 Oct 2021101.84102.20103.11101.2172194730.69%
06 Oct 2021101.14104.07105.02100.7510206727-2.25%
05 Oct 2021103.47104.42105.51103.0816333090-1.17%
04 Oct 2021104.70102.16104.91100.96157904383.31%
01 Oct 2021101.35100.40102.5999.45114224280.46%
30 Sep 2021100.89102.48104.70100.65186331530.07%
29 Sep 2021100.8298.11102.2098.11133377191.70%
28 Sep 202199.1398.81100.8298.1897557040.47%
27 Sep 202198.6799.4599.7397.797831476-0.11%
24 Sep 202198.78101.32102.3498.2810274492-2.02%
23 Sep 2021100.82103.54103.54100.1910725591-1.18%
22 Sep 2021102.0298.07102.8096.91201711394.70%
21 Sep 202197.4495.9597.8994.22153013111.55%
20 Sep 202195.95101.03101.0395.2522877537-7.74%
17 Sep 2021104.00107.24107.31103.0420729611-3.08%
16 Sep 2021107.31108.65109.15107.036898371-1.40%
15 Sep 2021108.83107.31109.01106.9679011171.55%
14 Sep 2021107.17107.31108.44106.6178578560.23%
13 Sep 2021106.92107.24107.70105.975501523-0.30%
09 Sep 2021107.24107.24108.16106.755629258-0.17%
08 Sep 2021107.42107.52107.88106.5055317440.60%
07 Sep 2021106.78108.30109.15106.547429559-1.50%
06 Sep 2021108.41108.65109.99106.7511129362-0.61%
03 Sep 2021109.08107.81110.59107.8193121920.85%
02 Sep 2021108.16107.17108.83106.5780383190.73%
01 Sep 2021107.38108.65108.65105.8313022242-1.21%
31 Aug 2021108.69110.06110.59107.9512714721-0.97%
30 Aug 2021109.75108.65110.06108.37145971972.21%
27 Aug 2021107.38106.18109.36106.01304277582.45%
26 Aug 2021104.81109.54111.09104.3543757434-4.93%
25 Aug 2021110.24110.70111.40108.34119894280.97%
24 Aug 2021109.18105.13109.64104.63146096095.42%
23 Aug 2021103.57107.67109.15102.4814983019-2.79%
20 Aug 2021106.54114.19114.19106.0429132391-9.55%
18 Aug 2021117.79118.67118.88116.988443554-0.33%
17 Aug 2021118.18121.35122.20117.1213589981-2.84%
16 Aug 2021121.64120.65123.79120.05101853740.38%
13 Aug 2021121.18123.47123.47119.2418564254-0.98%
12 Aug 2021122.38121.88123.47120.1292561880.97%
11 Aug 2021121.21119.59121.92117.79136356082.02%
10 Aug 2021118.81123.12123.75117.8610010560-3.47%
09 Aug 2021123.08126.57126.57122.459807826-2.19%
06 Aug 2021125.83127.35128.27125.559815661-0.94%
05 Aug 2021127.03125.87127.70123.08142686110.47%
04 Aug 2021126.43128.02130.00125.9411180045-1.08%
03 Aug 2021127.81127.10128.97125.59108320850.56%
02 Aug 2021127.10128.66129.47124.9916329970-0.58%
30 Jul 2021127.84128.97131.58127.4223398157-0.85%
29 Jul 2021128.94123.68130.38123.05424438834.91%
28 Jul 2021122.91123.40124.14120.8913690549-0.19%
27 Jul 2021123.15123.75125.30122.5514964268-0.15%
26 Jul 2021123.33122.48124.46121.74144084580.75%
23 Jul 2021122.41124.88126.36121.8148051196-1.19%
22 Jul 2021123.89123.08124.53120.72150388582.35%
20 Jul 2021121.04123.58123.65120.1210257006-1.88%
19 Jul 2021123.36124.81126.47121.7116371993-2.16%
16 Jul 2021126.08122.20126.82121.42440518413.51%
15 Jul 2021121.81121.92122.38121.04104628080.35%
14 Jul 2021121.39124.18124.88120.86385041970.15%
13 Jul 2021121.21117.83123.26116.91360474603.71%
12 Jul 2021116.87118.53118.95116.5916944426-1.13%
09 Jul 2021118.21118.14118.53116.87181767200.26%
08 Jul 2021117.90118.57119.84117.2331976361-0.68%
07 Jul 2021118.71117.12118.95117.1254716097-0.70%
06 Jul 2021119.55120.86123.82118.7166406347-3.32%
05 Jul 2021123.65129.78130.07123.3325354321-4.21%
02 Jul 2021129.08131.58131.58128.0910022561-0.81%
01 Jul 2021130.14130.17130.84129.0895356880.19%
30 Jun 2021129.89129.25131.87128.58184200791.41%
29 Jun 2021128.09128.48130.24127.4620225772-0.30%
28 Jun 2021128.48126.50130.49126.15260114232.45%
25 Jun 2021125.41125.06127.14124.56112227391.23%
24 Jun 2021123.89126.79126.79122.8318092652-1.79%
23 Jun 2021126.15132.99133.35125.6238483641-3.56%
22 Jun 2021130.81131.97132.43130.10150710480.30%
21 Jun 2021130.42123.47131.02122.62145653703.73%
18 Jun 2021125.73127.39128.06121.0712721080-0.89%
17 Jun 2021126.86125.23127.35124.32117464500.56%
16 Jun 2021126.15127.63129.89125.8013943199-1.16%
15 Jun 2021127.63131.23132.08127.0320234758-2.64%
14 Jun 2021131.09129.75131.94127.53175912591.03%
11 Jun 2021129.75128.09130.49126.40193277442.48%
10 Jun 2021126.61127.77130.74125.69236920650.03%
09 Jun 2021126.57126.64128.83124.46178649760.67%
08 Jun 2021125.73129.50130.00125.2321329494-2.25%
07 Jun 2021128.62137.72137.72127.9529156239-5.69%
04 Jun 2021136.38130.07136.84128.87206633614.15%
03 Jun 2021130.95130.52132.57129.82105243291.25%
02 Jun 2021129.33128.80130.81128.06114092401.05%
01 Jun 2021127.98129.29129.50126.087241797-0.41%
31 May 2021128.51127.00128.97125.3486333921.61%
28 May 2021126.47128.48131.79125.87149228920.40%
27 May 2021125.97125.45128.34124.10132581480.82%
26 May 2021124.95127.67127.91124.4610649729-2.50%
25 May 2021128.16129.82131.05127.2813922634-0.66%
24 May 2021129.01122.06129.82121.00232120793.77%
21 May 2021124.32127.00127.63123.5013545641-1.40%
20 May 2021126.08127.00129.61124.6719475577-3.07%
19 May 2021130.07130.45135.46129.2523234082-1.73%
18 May 2021132.36135.46137.26130.52284170990.54%
17 May 2021131.65131.41132.85126.33319130990.46%
14 May 2021131.05143.79143.79128.9053001695-8.48%
12 May 2021143.19141.85150.42139.56653791453.04%
11 May 2021138.96137.58140.33132.7829623335-1.52%
10 May 2021141.11134.05143.01133.35553172508.25%
07 May 2021130.35121.67136.03121.07452445318.43%
06 May 2021120.22119.77121.32118.18153148891.82%
05 May 2021118.07113.52118.67113.06235968286.12%
04 May 2021111.26113.31115.81110.9513034374-0.82%
03 May 2021112.18107.24112.64106.75144328562.08%
30 Apr 2021109.89108.65111.97107.77166744001.14%
29 Apr 2021108.65105.41109.08104.60181217024.37%
28 Apr 2021104.10104.17104.91102.5579485290.75%
27 Apr 2021103.33101.21104.28100.65108509432.66%
26 Apr 2021100.6598.95101.2498.2589492662.89%
23 Apr 202197.8298.78100.9397.085326842-1.71%
22 Apr 202199.5296.6699.8396.6666486162.51%
20 Apr 202197.0898.0799.4196.316705050-0.22%
19 Apr 202197.2997.7298.9596.066234272-3.23%
16 Apr 2021100.54100.61102.51100.1992763470.85%
15 Apr 202199.6998.85100.7997.47122103582.09%
13 Apr 202197.6595.3998.0793.9484032113.09%
12 Apr 202194.72100.19100.1994.0111342053-7.57%
09 Apr 2021102.48102.27103.15100.65100995420.73%
08 Apr 2021101.7498.78102.8398.78202377093.30%
07 Apr 202198.4998.0799.9498.0764762130.32%
06 Apr 202198.18100.19100.8297.447192045-1.28%
05 Apr 202199.4598.07101.2895.99179436001.81%
01 Apr 202197.6896.0298.2195.7896267482.29%
31 Mar 202195.4993.7096.9493.24138899132.11%
30 Mar 202193.5290.6394.4490.10199865244.57%
26 Mar 202189.4388.5190.8788.51106756222.18%
25 Mar 202187.5289.5790.6686.0811022213-2.29%
24 Mar 202189.5792.4393.2489.079375051-3.79%
23 Mar 202193.1090.8793.8490.31119185652.93%
22 Mar 202190.4590.0691.2689.0712364505-3.86%
19 Mar 202194.0892.8894.4089.39165118440.83%
18 Mar 202193.3194.7595.8192.008380615-0.60%
17 Mar 202193.8796.4196.4193.599254642-2.28%
16 Mar 202196.0696.2497.0194.7580534610.22%
15 Mar 202195.8595.3996.2793.13139660041.31%
12 Mar 202194.6197.7297.8993.17233227921.17%
10 Mar 202193.5293.9894.1591.79100761830.77%
09 Mar 202192.8198.3298.5390.6614633341-4.85%
08 Mar 202197.5497.0898.7196.06132967224.02%
05 Mar 202193.7796.9896.9892.2512183695-3.38%
04 Mar 202197.0595.2598.4994.26172663950.77%
03 Mar 202196.3194.9796.9894.79121343001.98%
02 Mar 202194.4494.6895.1492.85166817671.76%
01 Mar 202192.8191.2393.3190.10182383533.58%
26 Feb 202189.6089.5392.7187.7718775596-0.79%
25 Feb 202190.3187.8091.1287.63176915933.44%
24 Feb 202187.3187.5988.7686.8573660550.73%
23 Feb 202186.6885.1688.5584.81214758072.39%
22 Feb 202184.6683.9685.6582.83153886171.73%
19 Feb 202183.2286.3987.0681.9127892770-1.70%
18 Feb 202184.6682.2085.1981.98125138042.99%
17 Feb 202182.2081.6782.7280.7569969350.87%
16 Feb 202181.4979.9082.7679.87158269523.03%
15 Feb 202179.0979.3780.0178.704950121-0.26%
12 Feb 202179.3080.4380.7178.885456672-0.89%
11 Feb 202180.0181.8481.8478.3113605230-3.16%
10 Feb 202182.6283.1883.6181.6770874660.30%
09 Feb 202182.3787.1787.1781.5329284841-0.85%
08 Feb 202183.0881.8484.4981.14123889091.47%
05 Feb 202181.8882.6583.2580.509067469-0.43%
04 Feb 202182.2378.2482.8377.75137904785.42%
03 Feb 202178.0078.4279.5877.619386887-0.22%
02 Feb 202178.1778.0079.8076.37107846341.78%
01 Feb 202176.8074.8977.8973.13136839003.48%
29 Jan 202174.2276.2076.6273.766829931-1.55%
28 Jan 202175.3974.0876.4573.5569830180.05%
27 Jan 202175.3577.1278.4674.866122232-3.00%
25 Jan 202177.6879.6979.8075.929389203-1.61%
22 Jan 202178.9582.5583.1178.469077856-4.52%
21 Jan 202182.6985.4486.0882.098130656-3.34%
20 Jan 202185.5585.3486.3284.4273941600.42%
19 Jan 202185.1982.3785.6582.3774962533.78%
18 Jan 202182.0986.1186.3681.4510866099-4.44%
15 Jan 202185.9088.4089.3285.418860580-2.95%
14 Jan 202188.5188.9789.3687.885095214-0.52%
13 Jan 202188.9790.5690.9487.388442641-1.06%
12 Jan 202189.9290.5292.0789.508516515-1.05%
11 Jan 202190.8789.0491.8687.20132160522.62%
08 Jan 202188.5591.3791.3788.1911402276-1.91%
07 Jan 202190.2788.9090.8088.40189715123.81%
06 Jan 202186.9686.0889.1885.55199989271.90%
05 Jan 202185.3486.3286.3684.289415603-1.18%
04 Jan 202186.3683.2986.8982.90200988425.20%
01 Jan 202182.0981.0782.5580.8563560191.66%
31 Dec 202080.7582.5583.1580.4316414606-1.25%
30 Dec 202081.7780.9382.4879.5178615891.84%
29 Dec 202080.2982.5182.9479.877313536-1.86%
28 Dec 202081.8180.5782.5580.0156382832.30%
24 Dec 202079.9779.2781.4277.40145847921.52%
23 Dec 202078.7779.1679.3776.73108901070.40%
22 Dec 202078.4677.3379.4876.02141016661.98%
21 Dec 202076.9481.5683.4775.5613086905-5.75%
18 Dec 202081.6381.6081.9879.9089180900.09%
17 Dec 202081.5680.8583.1880.71108573310.88%
16 Dec 202080.8582.8385.2380.3627425138-0.31%
15 Dec 202081.1082.6583.0479.7310728101-1.46%
14 Dec 202082.3079.3783.0879.37271786765.23%
11 Dec 202078.2176.3780.2676.27164650852.83%
10 Dec 202076.0675.5376.3473.5255877510.70%
09 Dec 202075.5376.5277.1575.355360673-0.70%
08 Dec 202076.0677.1577.6474.967670036-1.41%
07 Dec 202077.1576.1678.1475.70148642082.33%
04 Dec 202075.3974.8676.0673.06121229841.05%
03 Dec 202074.6174.0175.6073.38147766472.47%
02 Dec 202072.8171.0873.7370.55258523423.98%
01 Dec 202070.0268.4470.5267.66103269402.96%
27 Nov 202068.0168.3369.6767.56126793520.04%
26 Nov 202067.9865.9768.1965.5193861533.49%
25 Nov 202065.6965.8667.2765.479628712-0.21%
24 Nov 202065.8366.0466.2565.0216023674-0.26%
23 Nov 202066.0066.3266.6064.9858895170.11%
20 Nov 202065.9367.4868.0865.3710482940-2.86%
19 Nov 202067.8768.7269.8567.5915433591-1.44%
18 Nov 202068.8667.7369.1167.03142585411.61%
17 Nov 202067.7766.9968.5165.97167372652.19%
14 Nov 202066.3265.7966.5065.3028636591.45%
13 Nov 202065.3764.1365.7963.5074188301.76%
12 Nov 202064.2464.5664.8463.3684262120.33%
11 Nov 202064.0365.2365.2362.2322903317-3.45%
10 Nov 202066.3266.3267.3165.2686062900.74%
09 Nov 202065.8364.3566.0063.57106551103.21%
06 Nov 202063.7863.9264.2062.485899257-0.06%
05 Nov 202063.8260.5764.0660.57143210855.98%
04 Nov 202060.2260.8961.0359.443542348-0.12%
03 Nov 202060.2960.0161.2459.9776155091.55%
02 Nov 202059.3758.3560.1857.7182623962.06%
30 Oct 202058.1757.3659.1657.0167755532.03%
29 Oct 202057.0156.7357.2956.023216860-0.37%
28 Oct 202057.2258.2858.6056.733490562-1.82%
27 Oct 202058.2858.5658.7757.574676186-0.90%
26 Oct 202058.8159.8759.9458.173840506-1.77%
23 Oct 202059.8761.5261.5259.558723634-2.01%
22 Oct 202061.1059.7661.3859.0249037881.58%
21 Oct 202060.1559.0260.4358.9154576211.91%
20 Oct 202059.0259.5859.9758.524507248-1.06%
19 Oct 202059.6558.9859.8358.3145742831.79%
16 Oct 202058.6057.3658.9857.0856269922.86%
15 Oct 202056.9756.4458.2156.3768750160.99%
14 Oct 202056.4155.3857.6455.00129116980.89%
13 Oct 202055.9156.7356.9455.674941979-1.86%
12 Oct 202056.9757.6158.1056.733507661-0.99%
09 Oct 202057.5458.6059.1957.404490512-1.15%
08 Oct 202058.2158.0760.2557.82119232230.50%
07 Oct 202057.9258.5658.8457.573199838-1.09%
06 Oct 202058.5659.2359.3758.282908685-0.59%
05 Oct 202058.9158.8859.3458.3147910431.08%
01 Oct 202058.2858.5659.1658.0734336500.43%
30 Sep 202058.0358.5258.5257.086013313-0.60%
29 Sep 202058.3858.1758.8157.2986326471.28%
28 Sep 202057.6456.4858.2156.3760969683.02%
25 Sep 202055.9554.1956.2353.5575930894.54%
24 Sep 202053.5255.5355.8153.349901001-5.41%
23 Sep 202056.5857.7158.0055.957243400-1.12%
22 Sep 202057.2258.6759.0556.3710059491-2.64%
21 Sep 202058.7761.6361.6358.249499980-4.14%
18 Sep 202061.3162.5862.7960.967559133-1.48%
17 Sep 202062.2363.4664.6361.8113382020-2.81%
16 Sep 202064.0363.9266.8163.29303096411.28%
15 Sep 202063.2263.9263.9262.443582755-0.05%
14 Sep 202063.2564.2064.5962.935770126-0.17%
11 Sep 202063.3663.1863.9262.6242660420.33%
10 Sep 202063.1565.0265.4462.337472411-2.40%
09 Sep 202064.7062.5565.3360.71134682072.23%
08 Sep 202063.2966.0766.2962.979233132-4.31%
07 Sep 202066.1466.6068.1665.7280291800.05%
04 Sep 202066.1167.0367.5665.836913367-3.31%
03 Sep 202068.3769.4669.9968.016295088-1.41%
02 Sep 202069.3569.5770.0267.73100593221.87%
01 Sep 202068.0869.3570.1365.6211111259-0.67%
31 Aug 202068.5473.3873.8367.8028531104-9.64%
28 Aug 202075.8570.6277.1970.486724663311.87%
27 Aug 202067.8067.8768.8667.314952841-0.10%
26 Aug 202067.8766.6769.6466.11106344051.95%
25 Aug 202066.5767.8768.0866.323907896-1.41%
24 Aug 202067.5268.0868.1666.644183433-0.41%
21 Aug 202067.8069.2169.6067.454474551-1.18%
20 Aug 202068.6168.4069.9967.486717280-0.42%
19 Aug 202068.9067.3169.6067.2494812002.85%
18 Aug 202066.9967.1067.5266.4338613290.21%
17 Aug 202066.8566.4667.6665.9763339231.77%
14 Aug 202065.6966.1166.6064.566677114-0.05%
13 Aug 202065.7266.8167.3865.448306112-1.28%
12 Aug 202066.5766.3966.9665.2693248221.19%
11 Aug 202065.7965.6266.5064.84117641421.64%
10 Aug 202064.7363.3265.1262.3791612742.97%
07 Aug 202062.8662.1663.1161.9591571291.58%
06 Aug 202061.8861.3562.3760.9663662331.34%
05 Aug 202061.0660.6462.1260.5477746981.94%
04 Aug 202059.9059.9760.3659.4435217380.54%
03 Aug 202059.5859.0560.8258.9853017180.78%
31 Jul 202059.1262.0962.2658.9110116611-3.52%
30 Jul 202061.2861.8862.2660.367550182-0.34%
29 Jul 202061.4959.9762.4459.65131992062.53%
28 Jul 202059.9758.2460.1858.0778736563.02%
27 Jul 202058.2159.9060.1158.036307084-2.89%
24 Jul 202059.9460.8261.4959.657398250-1.67%
23 Jul 202060.9659.9761.3859.76107824391.77%
22 Jul 202059.9059.2760.4358.2199048571.32%
21 Jul 202059.1260.4360.7858.985191711-2.10%
20 Jul 202060.3961.4261.4260.083233947-0.76%
17 Jul 202060.8558.7461.6658.63128047745.06%
16 Jul 202057.9258.0758.2156.7341873430.29%
15 Jul 202057.7558.8459.3757.573363405-0.84%
14 Jul 202058.2460.2560.3258.144499119-3.62%
13 Jul 202060.4359.4160.9259.2761733521.60%
10 Jul 202059.4860.0860.4358.674154825-1.57%
09 Jul 202060.4360.0461.7059.9069566581.07%
08 Jul 202059.7958.9161.7357.92170011052.47%
07 Jul 202058.3560.5060.5458.176350682-2.70%
06 Jul 202059.9758.6760.5058.6061473252.97%
03 Jul 202058.2457.9658.5657.4045078750.97%
02 Jul 202057.6858.0758.2857.3347220510.93%
01 Jul 202057.1557.2257.8956.484894809-0.17%
30 Jun 202057.2557.6159.5556.8376094500.17%
29 Jun 202057.1559.0959.3456.167990384-3.74%
26 Jun 202059.3760.6860.9658.915880981-0.12%
25 Jun 202059.4460.2961.2858.7713527396-3.44%
24 Jun 202061.5662.0963.3260.54132885400.07%
23 Jun 202061.5261.9562.5161.035782510-0.63%
22 Jun 202061.9159.2762.7958.21112519146.43%
19 Jun 202058.1759.0559.4857.926118843-0.12%
18 Jun 202058.2460.3660.5057.579479762-3.51%
17 Jun 202060.3658.2161.4958.21109758090.82%
16 Jun 202059.8761.3861.9558.457087789-0.58%
15 Jun 202060.2261.6363.0859.585276736-2.40%
12 Jun 202061.7058.7762.2357.4058718560.29%
11 Jun 202061.5264.0664.5661.244181753-3.01%
10 Jun 202063.4364.9865.2662.583467855-1.96%
09 Jun 202064.7065.2666.9663.92125735240.54%
08 Jun 202064.3563.8566.7863.5375440202.65%
05 Jun 202062.6961.0363.6760.6477542214.17%
04 Jun 202060.1859.4860.8558.7762604100.77%
03 Jun 202059.7260.7561.4959.413937024-0.83%
02 Jun 202060.2259.9760.7858.6378112751.24%
01 Jun 202059.4858.6061.3558.2460127153.90%
29 May 202057.2555.0057.9254.5772008862.78%
28 May 202055.7053.2056.6252.4676923665.19%
27 May 202052.9553.2753.2751.863460835-0.99%
26 May 202053.4851.5053.8751.4363061874.62%
22 May 202051.1252.4252.7050.664624426-2.42%
21 May 202052.3950.4553.4150.1689436364.45%
20 May 202050.1650.4551.0849.951985269-0.44%
19 May 202050.3851.1551.6850.1326703170.44%
18 May 202050.1652.6052.7449.745909478-3.72%
15 May 202052.1051.0853.2750.8732213552.14%
14 May 202051.0152.8452.8450.623843331-3.54%
13 May 202052.8852.2154.0851.0848323475.63%
12 May 202050.0650.8751.2949.283739093-2.00%
11 May 202051.0852.0752.8850.872587878-1.03%
08 May 202051.6152.1452.5651.2229093040.21%
07 May 202051.5051.4351.9650.873272726-0.21%
06 May 202051.6151.8652.6750.3851114620.35%
05 May 202051.4353.6253.9751.197174280-2.41%
04 May 202052.7053.4854.9352.076407414-7.27%
30 Apr 202056.8354.1957.5453.5965117166.82%
29 Apr 202053.2052.1753.8351.7229135842.94%
28 Apr 202051.6852.7753.2050.696263749-1.15%
27 Apr 202052.2852.3553.6252.1722137770.40%
24 Apr 202052.0754.1154.9651.796739753-4.16%
23 Apr 202054.3352.9955.4252.6771892773.29%
22 Apr 202052.6052.3552.9250.8787127900.48%
21 Apr 202052.3553.6253.6252.036847181-3.64%
20 Apr 202054.3357.7857.8253.9013806690-4.28%
17 Apr 202056.7658.4959.0256.4456967560.00%
16 Apr 202056.7658.5258.6356.274012090-2.42%
15 Apr 202058.1759.2760.8957.686026142-0.55%
13 Apr 202058.4956.3760.1854.6860511903.95%
09 Apr 202056.2753.9756.4453.8343520745.91%
08 Apr 202053.1355.5656.8052.568069066-4.56%
07 Apr 202055.6756.4457.5054.825752380-0.43%
03 Apr 202055.9155.9556.9453.4145974830.88%
01 Apr 202055.4255.7457.7853.765044394-1.81%
31 Mar 202056.4454.9657.8554.2285360764.09%
30 Mar 202054.2250.0954.8648.6574220604.49%
27 Mar 202051.8950.7652.4949.7173921855.30%
26 Mar 202049.2847.5550.3446.57103865905.91%
25 Mar 202046.5344.4547.6244.1744777654.09%
24 Mar 202044.7046.8547.7744.1046947240.49%
23 Mar 202044.4845.8648.5443.787627488-12.32%
20 Mar 202050.7347.2752.7746.71175380947.89%
19 Mar 202047.0248.1251.1945.9310931326-12.01%
18 Mar 202053.4453.7659.5845.15303054193.13%
17 Mar 202051.8252.2155.3551.438982542-0.54%
16 Mar 202052.1052.1455.3149.7812373208-2.20%
13 Mar 202053.2747.8054.3343.43142497664.80%
12 Mar 202050.8354.3355.5650.1613272047-11.34%
11 Mar 202057.3358.9160.1856.3012244612-2.68%
09 Mar 202058.9162.3764.3158.3514356801-10.99%
06 Mar 202066.1863.5066.6062.486719238-0.59%
05 Mar 202066.5766.8968.7265.83102448900.06%
04 Mar 202066.5365.6567.1364.3572814590.91%
03 Mar 202065.9364.2066.5762.7957642824.40%
02 Mar 202063.1565.5467.5662.487150803-1.86%
28 Feb 202064.3566.0766.0762.3711410640-5.09%
27 Feb 202067.8068.7968.9766.926736747-1.60%
26 Feb 202068.9070.4571.5468.655974274-3.60%
25 Feb 202071.4772.2173.1370.914434722-0.39%
24 Feb 202071.7573.3874.0871.295391719-3.15%
20 Feb 202074.0873.9475.1473.2476454420.00%
19 Feb 202074.0870.9174.4070.6691455035.68%
18 Feb 202070.1070.4871.1568.3711774181-6.48%
17 Feb 202074.9675.3276.0274.655740814-0.09%
14 Feb 202075.0377.6178.3974.547782694-3.32%
13 Feb 202077.6180.9381.1777.269276706-4.05%
12 Feb 202080.8979.5881.4279.5148770771.65%
11 Feb 202079.5880.2981.0779.0968357100.00%
10 Feb 202079.5879.7380.6178.2110272109-0.85%
07 Feb 202080.2681.6381.6378.3111521752-2.26%
06 Feb 202082.1280.8282.8779.1689956452.19%
05 Feb 202080.3677.2280.6875.7870503184.69%
04 Feb 202076.7673.6677.3673.0969604535.53%
03 Feb 202072.7474.4776.5272.288473996-1.72%
01 Feb 202074.0182.4482.4471.799240225-10.30%
31 Jan 202082.5185.2686.2981.9811554574-2.87%
30 Jan 202084.9586.4687.0683.576865376-1.67%
29 Jan 202086.3987.6388.8685.723742189-1.13%
28 Jan 202087.3887.4289.0486.435782442-0.48%
27 Jan 202087.8090.3190.3187.034413613-3.42%
24 Jan 202090.9190.6692.5789.229502388-3.08%
23 Jan 202093.8093.0698.5689.60609416150.64%
22 Jan 202093.2095.2595.3990.7717139363-1.56%
21 Jan 202094.6897.3697.6594.405849307-3.32%
20 Jan 202097.9394.7298.3293.98219264156.98%
17 Jan 202091.5491.7992.6791.122321887-0.65%
16 Jan 202092.1493.0693.8491.545994018-0.39%
15 Jan 202092.5088.9392.7488.7299407404.21%
14 Jan 202088.7687.4288.9087.1754694622.07%
13 Jan 202086.9685.6987.9585.6953990071.81%
10 Jan 202085.4185.7286.6484.3572318050.26%
09 Jan 202085.1987.3587.4284.2810218493-0.86%
08 Jan 202085.9389.8989.8983.3213388244-4.88%
07 Jan 202090.3491.7292.3687.6614219999-1.05%
06 Jan 202091.3090.5991.7289.8553567340.12%
03 Jan 202091.1992.7892.7890.594688896-1.49%
02 Jan 202092.5791.1292.8890.9861596332.22%
01 Jan 202090.5691.0591.5189.712620422-0.42%
31 Dec 201990.9490.1092.2888.7273319421.53%
30 Dec 201989.5788.9790.3188.9744660640.67%
27 Dec 201988.9789.0789.2587.315110321-0.11%
26 Dec 201989.0788.1289.6487.6358415101.19%
24 Dec 201988.0287.2488.5187.1742447270.89%
23 Dec 201987.2487.4288.5586.645320153-0.56%
20 Dec 201987.7387.8088.1286.5091574270.85%
19 Dec 201986.9985.0287.7785.02174286712.79%
18 Dec 201984.6383.4784.9882.83121382962.35%
17 Dec 201982.6981.0083.0480.6441199802.00%
16 Dec 201981.0781.4983.1580.5474049740.57%
13 Dec 201980.6180.6181.8479.4469173910.44%
12 Dec 201980.2678.6380.4378.6339890051.89%
11 Dec 201978.7777.6179.1677.6133853501.49%
10 Dec 201977.6177.5078.5677.0123461230.60%
09 Dec 201977.1578.3179.3076.455150822-1.00%
06 Dec 201977.9377.8278.6376.9744031580.74%
05 Dec 201977.3680.0180.3676.555526581-3.26%
04 Dec 201979.9775.4980.3675.21128033154.85%
03 Dec 201976.2774.6177.2671.79109773332.47%
02 Dec 201974.4372.1475.1071.7244244412.87%
29 Nov 201972.3573.7373.7371.543863817-2.34%
28 Nov 201974.0872.2574.7271.8246138283.15%
27 Nov 201971.8271.4072.1471.3315006620.94%
26 Nov 201971.1572.9573.4870.843536840-2.37%
25 Nov 201972.8871.1273.5270.9138801133.04%
22 Nov 201970.7370.2771.1269.4625039540.55%
21 Nov 201970.3472.1872.1869.953127691-2.06%
20 Nov 201971.8270.9873.5570.9141536591.74%
19 Nov 201970.5970.9871.8970.103203652-0.20%
18 Nov 201970.7370.9871.3369.8537210650.55%