Indo National Ltd
NSE :NIPPOBATRY BSE :504058 Sector : Dry cellsBuy, Sell or Hold NIPPOBATRY ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
NIPPOBATRY Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 May 2024 | 618.30 | 611.35 | 630.00 | 607.00 | 2918 | 1.14% |
| 17 May 2024 | 611.35 | 605.50 | 619.00 | 601.05 | 15345 | 0.95% |
| 16 May 2024 | 605.60 | 620.35 | 620.35 | 599.75 | 20707 | -0.92% |
| 15 May 2024 | 611.20 | 585.15 | 630.00 | 585.15 | 36119 | 4.21% |
| 14 May 2024 | 586.50 | 563.50 | 598.95 | 563.50 | 17299 | 2.52% |
| 13 May 2024 | 572.10 | 570.00 | 577.65 | 560.00 | 10029 | 0.73% |
| 10 May 2024 | 567.95 | 559.80 | 570.00 | 549.35 | 12667 | 2.01% |
| 09 May 2024 | 556.75 | 565.60 | 584.45 | 551.25 | 28994 | -3.97% |
| 08 May 2024 | 579.75 | 579.00 | 591.95 | 570.00 | 21953 | 1.71% |
| 07 May 2024 | 570.00 | 591.90 | 591.95 | 567.05 | 39420 | -3.18% |
| 06 May 2024 | 588.70 | 627.70 | 628.90 | 582.65 | 47345 | -5.20% |
| 03 May 2024 | 621.00 | 640.10 | 647.00 | 618.20 | 63385 | -1.77% |
| 02 May 2024 | 632.20 | 730.05 | 730.05 | 618.00 | 340790 | -16.09% |
| 30 Apr 2024 | 753.45 | 708.65 | 775.00 | 685.75 | 96169 | 6.32% |
| 29 Apr 2024 | 708.65 | 734.70 | 734.70 | 704.95 | 16132 | -2.18% |
| 26 Apr 2024 | 724.45 | 729.90 | 748.00 | 721.05 | 52339 | -0.12% |
| 25 Apr 2024 | 725.30 | 673.20 | 749.00 | 663.15 | 182880 | 8.81% |
| 24 Apr 2024 | 666.55 | 672.05 | 689.10 | 661.65 | 25979 | -2.24% |
| 23 Apr 2024 | 681.85 | 677.50 | 699.00 | 666.00 | 71132 | -0.46% |
| 22 Apr 2024 | 685.00 | 617.30 | 698.90 | 611.05 | 99255 | 12.63% |
| 19 Apr 2024 | 608.20 | 607.00 | 622.95 | 601.05 | 10978 | -1.61% |
| 18 Apr 2024 | 618.15 | 635.10 | 655.65 | 607.80 | 43553 | -1.69% |
| 16 Apr 2024 | 628.80 | 592.70 | 649.75 | 590.00 | 51068 | 4.50% |
| 15 Apr 2024 | 601.75 | 610.00 | 620.00 | 569.15 | 18415 | -3.90% |
| 12 Apr 2024 | 626.20 | 631.90 | 640.40 | 612.00 | 17994 | -0.90% |
| 10 Apr 2024 | 631.90 | 654.15 | 654.15 | 623.95 | 8709 | -2.24% |
| 09 Apr 2024 | 646.35 | 645.80 | 665.90 | 638.85 | 14449 | 1.19% |
| 08 Apr 2024 | 638.75 | 637.25 | 692.45 | 629.30 | 74647 | 1.74% |
| 05 Apr 2024 | 627.85 | 610.45 | 644.00 | 610.45 | 17455 | 2.92% |
| 04 Apr 2024 | 610.05 | 620.80 | 620.80 | 602.25 | 6650 | -0.30% |
| 03 Apr 2024 | 611.90 | 596.15 | 625.00 | 580.65 | 17911 | 4.18% |
| 02 Apr 2024 | 587.35 | 586.20 | 590.15 | 575.30 | 6499 | 0.57% |
| 01 Apr 2024 | 584.05 | 549.20 | 600.00 | 549.20 | 6147 | 5.88% |
| 28 Mar 2024 | 551.60 | 560.40 | 570.00 | 545.75 | 21533 | -1.33% |
| 27 Mar 2024 | 559.05 | 576.75 | 584.00 | 551.00 | 12883 | 0.27% |
| 26 Mar 2024 | 557.55 | 595.00 | 595.00 | 551.00 | 16131 | -4.22% |
| 22 Mar 2024 | 582.10 | 561.25 | 588.90 | 561.20 | 17246 | 4.27% |
| 21 Mar 2024 | 558.25 | 546.45 | 571.00 | 545.00 | 10608 | 3.70% |
| 20 Mar 2024 | 538.35 | 563.10 | 567.65 | 535.90 | 13917 | -3.99% |
| 19 Mar 2024 | 560.70 | 574.60 | 579.85 | 557.10 | 6631 | -1.80% |
| 18 Mar 2024 | 570.95 | 582.70 | 594.50 | 565.10 | 12306 | -0.56% |
| 15 Mar 2024 | 574.15 | 608.95 | 618.00 | 556.95 | 34188 | -5.19% |
| 14 Mar 2024 | 605.55 | 599.95 | 615.90 | 579.00 | 11426 | 1.57% |
| 13 Mar 2024 | 596.20 | 624.95 | 624.95 | 590.75 | 16115 | -3.17% |
| 12 Mar 2024 | 615.70 | 639.80 | 639.80 | 593.70 | 19240 | -1.84% |
| 11 Mar 2024 | 627.25 | 649.25 | 652.45 | 619.15 | 13004 | -1.99% |
| 07 Mar 2024 | 640.00 | 640.00 | 646.75 | 629.50 | 10777 | 0.87% |
| 06 Mar 2024 | 634.50 | 653.00 | 669.45 | 622.15 | 31990 | -6.64% |
| 05 Mar 2024 | 679.60 | 694.45 | 708.80 | 672.20 | 13714 | -1.64% |
| 04 Mar 2024 | 690.95 | 725.00 | 725.00 | 686.10 | 41995 | -1.56% |
| 02 Mar 2024 | 701.90 | 709.00 | 721.00 | 672.20 | 3861 | -0.72% |
| 01 Mar 2024 | 707.00 | 666.80 | 721.90 | 662.05 | 90721 | 6.70% |
| 29 Feb 2024 | 662.60 | 688.25 | 689.95 | 654.00 | 28530 | -3.43% |
| 28 Feb 2024 | 686.15 | 714.70 | 718.00 | 672.50 | 36390 | -4.46% |
| 27 Feb 2024 | 718.15 | 659.90 | 725.90 | 652.10 | 121259 | 8.40% |
| 26 Feb 2024 | 662.50 | 660.35 | 677.15 | 650.00 | 13821 | 0.36% |
| 23 Feb 2024 | 660.15 | 674.40 | 682.95 | 658.50 | 7761 | -1.00% |
| 22 Feb 2024 | 666.80 | 683.45 | 695.00 | 660.00 | 7547 | 0.29% |
| 21 Feb 2024 | 664.90 | 683.55 | 687.95 | 661.20 | 11554 | -2.33% |
| 20 Feb 2024 | 680.75 | 694.60 | 694.60 | 658.85 | 15589 | -1.01% |
| 19 Feb 2024 | 687.70 | 651.65 | 700.00 | 645.20 | 13544 | 7.12% |
| 16 Feb 2024 | 642.00 | 656.50 | 668.05 | 639.10 | 21440 | -1.70% |
| 15 Feb 2024 | 653.10 | 659.50 | 666.00 | 646.00 | 7777 | 0.39% |
| 14 Feb 2024 | 650.55 | 660.00 | 674.40 | 639.95 | 9846 | -2.47% |
| 13 Feb 2024 | 667.05 | 694.75 | 703.15 | 659.10 | 18325 | -3.99% |
| 12 Feb 2024 | 694.75 | 707.00 | 727.55 | 681.10 | 49037 | -0.54% |
| 09 Feb 2024 | 698.55 | 677.00 | 740.00 | 657.00 | 78410 | 3.28% |
| 08 Feb 2024 | 676.35 | 656.00 | 701.00 | 652.55 | 30778 | 4.21% |
| 07 Feb 2024 | 649.05 | 632.30 | 653.95 | 632.30 | 10705 | 0.98% |
| 06 Feb 2024 | 642.75 | 643.75 | 645.00 | 620.75 | 8349 | -0.01% |
| 05 Feb 2024 | 642.80 | 649.00 | 654.40 | 633.50 | 7976 | 1.26% |
| 02 Feb 2024 | 634.80 | 651.65 | 658.80 | 630.20 | 11011 | -2.22% |
| 01 Feb 2024 | 649.20 | 659.20 | 659.20 | 643.00 | 3091 | -0.03% |
| 31 Jan 2024 | 649.40 | 658.95 | 658.95 | 641.10 | 6654 | -0.47% |
| 30 Jan 2024 | 652.45 | 673.05 | 674.15 | 647.00 | 10919 | -1.71% |
| 29 Jan 2024 | 663.80 | 663.50 | 692.95 | 661.50 | 16851 | 0.09% |
| 25 Jan 2024 | 663.20 | 674.85 | 694.25 | 660.10 | 7442 | -1.73% |
| 24 Jan 2024 | 674.85 | 673.75 | 694.90 | 658.70 | 10347 | 0.44% |
| 23 Jan 2024 | 671.90 | 676.75 | 710.65 | 662.35 | 12368 | -0.71% |
| 20 Jan 2024 | 676.70 | 704.95 | 719.00 | 673.75 | 13456 | -1.90% |
| 19 Jan 2024 | 689.80 | 707.55 | 711.85 | 687.00 | 4951 | -0.95% |
| 18 Jan 2024 | 696.40 | 710.50 | 713.80 | 689.05 | 4915 | -1.25% |
| 17 Jan 2024 | 705.20 | 725.00 | 726.90 | 694.00 | 9697 | 0.89% |
| 16 Jan 2024 | 699.00 | 718.20 | 724.85 | 690.00 | 8355 | -2.71% |
| 15 Jan 2024 | 718.50 | 749.30 | 749.30 | 717.15 | 2313 | -0.15% |
| 12 Jan 2024 | 719.60 | 725.00 | 735.70 | 716.20 | 3601 | -0.48% |
| 11 Jan 2024 | 723.05 | 725.20 | 733.30 | 720.00 | 3279 | -0.26% |
| 10 Jan 2024 | 724.90 | 731.00 | 743.80 | 718.90 | 7888 | -1.62% |
| 09 Jan 2024 | 736.80 | 728.65 | 757.95 | 715.00 | 10789 | 1.12% |
| 08 Jan 2024 | 728.65 | 746.80 | 754.00 | 722.70 | 5393 | -0.99% |
| 05 Jan 2024 | 735.90 | 759.00 | 760.90 | 732.25 | 9128 | -1.44% |
| 04 Jan 2024 | 746.65 | 747.80 | 760.05 | 738.45 | 7905 | 0.36% |
| 03 Jan 2024 | 743.95 | 768.95 | 774.00 | 738.05 | 8157 | -2.75% |
| 02 Jan 2024 | 764.95 | 773.00 | 777.35 | 742.00 | 11160 | -0.50% |
| 01 Jan 2024 | 768.80 | 778.20 | 782.95 | 762.00 | 11019 | -2.29% |
| 29 Dec 2023 | 786.85 | 788.85 | 809.90 | 770.95 | 25974 | -0.52% |
| 28 Dec 2023 | 790.95 | 760.00 | 798.00 | 760.00 | 53204 | 4.10% |
| 27 Dec 2023 | 759.80 | 840.00 | 857.80 | 747.00 | 111396 | -8.44% |
| 26 Dec 2023 | 829.85 | 715.00 | 829.85 | 715.00 | 131951 | 20.00% |
| 22 Dec 2023 | 691.55 | 674.00 | 698.00 | 669.00 | 3491 | 3.28% |
| 21 Dec 2023 | 669.60 | 679.00 | 690.00 | 665.00 | 2053 | -1.33% |
| 20 Dec 2023 | 678.65 | 691.00 | 713.95 | 657.25 | 10389 | -1.64% |
| 19 Dec 2023 | 690.00 | 695.00 | 715.00 | 689.00 | 1495 | -0.40% |
| 18 Dec 2023 | 692.80 | 694.20 | 714.55 | 683.00 | 7319 | 1.80% |
| 15 Dec 2023 | 680.55 | 710.00 | 710.00 | 680.00 | 2898 | -2.25% |
| 14 Dec 2023 | 696.25 | 713.90 | 713.90 | 687.05 | 1545 | -0.83% |
| 13 Dec 2023 | 702.10 | 708.00 | 724.00 | 700.00 | 5851 | -2.74% |
| 12 Dec 2023 | 721.85 | 732.85 | 732.85 | 720.00 | 5334 | -0.76% |
| 11 Dec 2023 | 727.35 | 721.10 | 731.80 | 718.00 | 8551 | 0.87% |
| 08 Dec 2023 | 721.10 | 721.10 | 721.10 | 716.00 | 8537 | 1.99% |
| 07 Dec 2023 | 707.00 | 705.10 | 707.00 | 704.30 | 1570 | -0.70% |
| 06 Dec 2023 | 712.00 | 710.00 | 712.00 | 710.00 | 4829 | 1.28% |
| 05 Dec 2023 | 703.00 | 715.00 | 715.00 | 700.00 | 4759 | -1.49% |
| 04 Dec 2023 | 713.60 | 705.10 | 713.60 | 705.00 | 2892 | 1.49% |
| 01 Dec 2023 | 703.15 | 703.15 | 703.15 | 703.15 | 6565 | 1.99% |
| 30 Nov 2023 | 689.40 | 699.80 | 699.80 | 689.40 | 2663 | -2.00% |
| 29 Nov 2023 | 703.45 | 703.45 | 703.45 | 703.45 | 3171 | 1.99% |
| 28 Nov 2023 | 689.70 | 689.70 | 689.70 | 689.70 | 5652 | 2.00% |
| 24 Nov 2023 | 676.20 | 688.95 | 688.95 | 676.20 | 1383 | -2.00% |
| 23 Nov 2023 | 690.00 | 698.70 | 709.50 | 690.00 | 901 | -1.25% |
| 22 Nov 2023 | 698.70 | 672.95 | 698.70 | 672.95 | 18462 | 2.00% |
| 21 Nov 2023 | 685.00 | 683.00 | 685.00 | 682.25 | 10736 | -1.30% |
| 20 Nov 2023 | 694.05 | 694.30 | 694.30 | 694.05 | 2684 | -2.00% |
| 17 Nov 2023 | 708.20 | 714.60 | 714.60 | 708.20 | 3756 | -2.00% |
| 16 Nov 2023 | 722.65 | 716.00 | 722.65 | 716.00 | 15736 | 2.00% |
| 15 Nov 2023 | 708.50 | 680.95 | 708.70 | 680.95 | 15125 | 1.96% |
| 13 Nov 2023 | 694.85 | 694.85 | 694.85 | 694.85 | 9539 | -2.00% |
| 12 Nov 2023 | 709.00 | 709.00 | 709.00 | 709.00 | 7244 | 1.47% |
| 10 Nov 2023 | 698.75 | 698.75 | 698.75 | 698.75 | 764 | 2.00% |
| 09 Nov 2023 | 685.05 | 685.05 | 685.05 | 685.05 | 1151 | 2.00% |
| 08 Nov 2023 | 671.65 | 671.65 | 671.65 | 671.65 | 2858 | 2.00% |
| 07 Nov 2023 | 658.50 | 658.50 | 658.50 | 658.50 | 1359 | 2.00% |
| 06 Nov 2023 | 645.60 | 645.60 | 645.60 | 645.00 | 8040 | 2.00% |
| 03 Nov 2023 | 632.95 | 632.95 | 632.95 | 632.95 | 2112 | 2.00% |
| 02 Nov 2023 | 620.55 | 620.55 | 620.55 | 620.55 | 4438 | 2.00% |
| 01 Nov 2023 | 608.40 | 601.50 | 608.40 | 601.50 | 5552 | 1.99% |
| 31 Oct 2023 | 596.50 | 601.70 | 601.70 | 595.95 | 17285 | 1.11% |
| 30 Oct 2023 | 589.95 | 580.00 | 590.90 | 574.00 | 10224 | 1.83% |
| 27 Oct 2023 | 579.35 | 577.50 | 579.35 | 575.00 | 9416 | 2.00% |
| 26 Oct 2023 | 568.00 | 546.15 | 568.40 | 546.15 | 20440 | 1.92% |
| 25 Oct 2023 | 557.30 | 580.00 | 580.00 | 557.30 | 39914 | -2.00% |
| 23 Oct 2023 | 568.65 | 568.65 | 568.65 | 568.65 | 9535 | 2.00% |
| 20 Oct 2023 | 557.50 | 557.50 | 557.50 | 557.50 | 6672 | 1.99% |
| 19 Oct 2023 | 546.60 | 546.60 | 546.60 | 546.60 | 11268 | 2.00% |
| 18 Oct 2023 | 535.90 | 535.90 | 535.90 | 535.90 | 7319 | 2.00% |
| 17 Oct 2023 | 525.40 | 525.40 | 525.40 | 525.40 | 6427 | 2.00% |
| 16 Oct 2023 | 515.10 | 505.50 | 515.10 | 505.50 | 4904 | 2.00% |
| 13 Oct 2023 | 505.00 | 509.90 | 509.90 | 500.00 | 4008 | 0.02% |
| 12 Oct 2023 | 504.90 | 500.00 | 504.90 | 500.00 | 3736 | 2.00% |
| 11 Oct 2023 | 495.00 | 495.00 | 495.00 | 495.00 | 16756 | 0.81% |
| 10 Oct 2023 | 491.00 | 491.00 | 491.00 | 491.00 | 1453 | 0.20% |
| 09 Oct 2023 | 490.00 | 490.00 | 505.00 | 490.00 | 2502 | -2.00% |
| 06 Oct 2023 | 500.00 | 494.00 | 500.00 | 494.00 | 5182 | -0.79% |
| 05 Oct 2023 | 504.00 | 494.80 | 504.00 | 494.80 | 6105 | -0.18% |
| 04 Oct 2023 | 504.90 | 513.80 | 513.80 | 504.90 | 2007 | -2.00% |
| 03 Oct 2023 | 515.20 | 505.00 | 515.20 | 505.00 | 21648 | 2.00% |
| 29 Sep 2023 | 505.10 | 501.10 | 505.10 | 501.00 | 12295 | 1.02% |
| 28 Sep 2023 | 500.00 | 497.00 | 500.00 | 496.00 | 16819 | 0.62% |
| 27 Sep 2023 | 496.90 | 491.00 | 497.00 | 491.00 | 7835 | 1.78% |
| 26 Sep 2023 | 488.20 | 480.60 | 500.00 | 480.60 | 10901 | -2.93% |
| 25 Sep 2023 | 502.95 | 484.40 | 505.50 | 465.05 | 47995 | 3.89% |
| 22 Sep 2023 | 484.10 | 468.00 | 485.50 | 455.00 | 27540 | 4.69% |
| 21 Sep 2023 | 462.40 | 455.10 | 475.00 | 455.00 | 12177 | 1.60% |
| 20 Sep 2023 | 455.10 | 443.00 | 455.10 | 434.00 | 22393 | 3.80% |
| 18 Sep 2023 | 438.45 | 430.35 | 445.00 | 425.00 | 14586 | 1.88% |
| 15 Sep 2023 | 430.35 | 426.45 | 437.00 | 411.00 | 7853 | 0.91% |
| 14 Sep 2023 | 426.45 | 424.00 | 432.00 | 406.00 | 3434 | 0.71% |
| 13 Sep 2023 | 423.45 | 421.95 | 429.80 | 410.00 | 2917 | 0.34% |
| 12 Sep 2023 | 422.00 | 429.20 | 434.90 | 417.95 | 6243 | -4.08% |
| 11 Sep 2023 | 439.95 | 435.00 | 443.00 | 426.00 | 5074 | 2.52% |
| 08 Sep 2023 | 429.15 | 432.30 | 435.00 | 425.00 | 2703 | -0.73% |
| 07 Sep 2023 | 432.30 | 434.90 | 435.00 | 425.05 | 2726 | -0.24% |
| 06 Sep 2023 | 433.35 | 437.00 | 437.95 | 423.50 | 5209 | -0.49% |
| 05 Sep 2023 | 435.50 | 432.95 | 438.00 | 420.00 | 4966 | 1.30% |
| 04 Sep 2023 | 429.90 | 424.00 | 434.50 | 424.00 | 4838 | 1.16% |
| 01 Sep 2023 | 424.95 | 415.15 | 435.00 | 415.15 | 2589 | 0.63% |
| 31 Aug 2023 | 422.30 | 422.70 | 425.00 | 415.00 | 1148 | 0.56% |
| 30 Aug 2023 | 419.95 | 423.00 | 424.95 | 415.00 | 3316 | -0.07% |
| 29 Aug 2023 | 420.25 | 426.90 | 431.00 | 420.00 | 1058 | -0.19% |
| 28 Aug 2023 | 421.05 | 425.75 | 432.00 | 418.10 | 3508 | -1.10% |
| 25 Aug 2023 | 425.75 | 432.00 | 444.00 | 425.00 | 1363 | -1.59% |
| 24 Aug 2023 | 432.65 | 458.00 | 458.65 | 430.00 | 32780 | -0.96% |
| 23 Aug 2023 | 436.85 | 418.25 | 436.85 | 415.00 | 9939 | 5.00% |
| 22 Aug 2023 | 416.05 | 413.95 | 425.00 | 413.00 | 1832 | 0.64% |
| 21 Aug 2023 | 413.40 | 411.00 | 414.95 | 407.55 | 2809 | 0.78% |
| 18 Aug 2023 | 410.20 | 413.00 | 419.95 | 405.30 | 1629 | -0.73% |
| 17 Aug 2023 | 413.20 | 422.90 | 430.50 | 408.00 | 4264 | -1.34% |
| 16 Aug 2023 | 418.80 | 426.90 | 426.90 | 416.00 | 3725 | -0.46% |
| 14 Aug 2023 | 420.75 | 424.00 | 429.95 | 416.25 | 1582 | -0.71% |
| 11 Aug 2023 | 423.75 | 433.00 | 433.00 | 421.05 | 3555 | -1.86% |
| 10 Aug 2023 | 431.80 | 432.00 | 445.00 | 427.00 | 2460 | 0.05% |
| 09 Aug 2023 | 431.60 | 435.00 | 435.00 | 421.00 | 5312 | -0.43% |
| 08 Aug 2023 | 433.45 | 434.70 | 445.00 | 430.00 | 2646 | -0.29% |
| 07 Aug 2023 | 434.70 | 455.00 | 455.00 | 426.30 | 3489 | -0.07% |
| 04 Aug 2023 | 435.00 | 436.00 | 445.00 | 431.10 | 5632 | -0.53% |
| 03 Aug 2023 | 437.30 | 439.60 | 444.00 | 423.00 | 5668 | -0.57% |
| 02 Aug 2023 | 439.80 | 450.00 | 454.00 | 435.05 | 10397 | -3.20% |
| 01 Aug 2023 | 454.35 | 459.25 | 462.00 | 450.10 | 1279 | -1.07% |
| 31 Jul 2023 | 459.25 | 460.00 | 460.00 | 438.05 | 4459 | -0.04% |
| 28 Jul 2023 | 459.45 | 457.00 | 463.95 | 445.00 | 4080 | 0.70% |
| 27 Jul 2023 | 456.25 | 473.80 | 473.80 | 451.30 | 2917 | -1.38% |
| 26 Jul 2023 | 462.65 | 475.00 | 475.00 | 460.00 | 3794 | -0.02% |
| 25 Jul 2023 | 462.75 | 478.00 | 481.90 | 460.00 | 4153 | -3.17% |
| 24 Jul 2023 | 477.90 | 490.05 | 492.00 | 471.55 | 11962 | -2.50% |
| 21 Jul 2023 | 490.15 | 491.80 | 499.40 | 488.00 | 10241 | -0.29% |
| 20 Jul 2023 | 491.60 | 502.35 | 502.40 | 487.00 | 29516 | -1.39% |
| 19 Jul 2023 | 498.55 | 475.85 | 503.00 | 471.95 | 105031 | 6.32% |
| 18 Jul 2023 | 468.90 | 493.40 | 499.95 | 456.05 | 43942 | -3.79% |
| 17 Jul 2023 | 487.35 | 514.00 | 517.00 | 483.05 | 122625 | -6.64% |
| 14 Jul 2023 | 522.00 | 436.70 | 526.55 | 436.55 | 456104 | 18.96% |
| 13 Jul 2023 | 438.80 | 439.95 | 462.40 | 428.00 | 54589 | 1.07% |
| 12 Jul 2023 | 434.15 | 445.80 | 448.05 | 432.00 | 25387 | -1.71% |
| 11 Jul 2023 | 441.70 | 405.00 | 474.00 | 399.05 | 188493 | 9.73% |
| 10 Jul 2023 | 402.55 | 393.25 | 409.00 | 385.25 | 19167 | 3.58% |
| 07 Jul 2023 | 388.65 | 392.50 | 394.90 | 388.00 | 5722 | 0.25% |
| 06 Jul 2023 | 387.70 | 389.70 | 396.90 | 386.45 | 4935 | 0.17% |
| 05 Jul 2023 | 387.05 | 393.90 | 396.50 | 385.40 | 4193 | -0.95% |
| 04 Jul 2023 | 390.75 | 398.35 | 398.45 | 388.50 | 2815 | -0.95% |
| 03 Jul 2023 | 394.50 | 398.85 | 399.55 | 392.00 | 3274 | -0.54% |
| 30 Jun 2023 | 396.65 | 395.00 | 403.85 | 394.20 | 3754 | -0.19% |
| 28 Jun 2023 | 397.40 | 389.10 | 401.60 | 389.10 | 2569 | -0.06% |
| 27 Jun 2023 | 397.65 | 388.20 | 405.00 | 388.20 | 3876 | 1.74% |
| 26 Jun 2023 | 390.85 | 394.90 | 395.60 | 390.00 | 1649 | -0.79% |
| 23 Jun 2023 | 393.95 | 401.90 | 408.25 | 388.20 | 7802 | -1.46% |
| 22 Jun 2023 | 399.80 | 397.50 | 413.00 | 395.00 | 12194 | -0.37% |
| 21 Jun 2023 | 401.30 | 403.40 | 414.20 | 400.10 | 5087 | 0.43% |
| 20 Jun 2023 | 399.60 | 402.95 | 404.90 | 397.00 | 5122 | -0.09% |
| 19 Jun 2023 | 399.95 | 400.55 | 404.50 | 398.80 | 6634 | 0.04% |
| 16 Jun 2023 | 399.80 | 399.10 | 414.00 | 393.50 | 17750 | 1.42% |
| 15 Jun 2023 | 394.20 | 407.45 | 408.45 | 392.00 | 6920 | -2.38% |
| 14 Jun 2023 | 403.80 | 407.50 | 411.75 | 400.60 | 11112 | 0.00% |
| 13 Jun 2023 | 403.80 | 398.45 | 428.00 | 398.05 | 57121 | 1.56% |
| 12 Jun 2023 | 397.60 | 393.05 | 407.95 | 387.05 | 10149 | 1.71% |
| 09 Jun 2023 | 390.90 | 390.00 | 401.15 | 385.90 | 10520 | -0.26% |
| 08 Jun 2023 | 391.90 | 382.95 | 419.90 | 379.00 | 51697 | 3.54% |
| 07 Jun 2023 | 378.50 | 382.00 | 390.95 | 376.05 | 8733 | -1.33% |
| 06 Jun 2023 | 383.60 | 356.45 | 406.00 | 355.50 | 58928 | 7.92% |
| 05 Jun 2023 | 355.45 | 350.20 | 358.40 | 350.00 | 2326 | 0.75% |
| 02 Jun 2023 | 352.80 | 356.50 | 365.00 | 348.05 | 6453 | -0.86% |
| 01 Jun 2023 | 355.85 | 353.90 | 359.95 | 350.60 | 3012 | 0.79% |
| 31 May 2023 | 353.05 | 356.75 | 356.75 | 351.05 | 1094 | 0.21% |
| 30 May 2023 | 352.30 | 359.00 | 359.00 | 350.00 | 2954 | -1.47% |
| 29 May 2023 | 357.55 | 362.00 | 362.00 | 357.00 | 4833 | -0.01% |
| 26 May 2023 | 357.60 | 363.95 | 364.85 | 355.55 | 3826 | -0.76% |
| 25 May 2023 | 360.35 | 342.00 | 372.45 | 340.85 | 22926 | 2.94% |
| 24 May 2023 | 350.05 | 364.00 | 364.00 | 346.00 | 33467 | -4.14% |
| 23 May 2023 | 365.15 | 380.05 | 387.85 | 362.00 | 40772 | -3.72% |
| 22 May 2023 | 379.25 | 388.00 | 388.00 | 375.05 | 9283 | -2.58% |
| 19 May 2023 | 389.30 | 394.85 | 398.90 | 385.00 | 31010 | -0.10% |
| 18 May 2023 | 389.70 | 351.05 | 416.00 | 340.65 | 191925 | 12.40% |
| 17 May 2023 | 346.70 | 345.05 | 355.05 | 343.00 | 5065 | 0.86% |
| 16 May 2023 | 343.75 | 349.00 | 349.05 | 341.00 | 4312 | -1.22% |
| 15 May 2023 | 348.00 | 351.90 | 361.95 | 345.00 | 6786 | -1.11% |
| 12 May 2023 | 351.90 | 358.80 | 358.80 | 339.95 | 19907 | 0.13% |
| 11 May 2023 | 351.45 | 320.60 | 374.40 | 320.25 | 38159 | 9.62% |
| 10 May 2023 | 320.60 | 327.50 | 332.00 | 316.05 | 8114 | -1.90% |
| 09 May 2023 | 326.80 | 332.00 | 332.00 | 326.00 | 1727 | -0.88% |
| 08 May 2023 | 329.70 | 329.05 | 332.45 | 325.05 | 2541 | -0.47% |
| 05 May 2023 | 331.25 | 330.25 | 334.45 | 328.00 | 1948 | 0.03% |
| 04 May 2023 | 331.15 | 333.95 | 335.00 | 327.00 | 1505 | 1.53% |
| 03 May 2023 | 326.15 | 326.00 | 329.90 | 323.65 | 2392 | 0.09% |
| 02 May 2023 | 325.85 | 329.00 | 330.45 | 321.10 | 3105 | -0.29% |
| 28 Apr 2023 | 326.80 | 322.90 | 327.00 | 322.35 | 1212 | 1.55% |
| 27 Apr 2023 | 321.80 | 321.05 | 325.95 | 318.00 | 3450 | 0.37% |
| 26 Apr 2023 | 320.60 | 326.55 | 326.90 | 318.50 | 3266 | -1.69% |
| 25 Apr 2023 | 326.10 | 329.60 | 335.00 | 322.50 | 3754 | -0.15% |
| 24 Apr 2023 | 326.60 | 323.75 | 329.00 | 320.75 | 1302 | 0.35% |
| 21 Apr 2023 | 325.45 | 325.10 | 328.00 | 318.80 | 2132 | 0.82% |
| 20 Apr 2023 | 322.80 | 321.80 | 325.25 | 317.60 | 1985 | 0.65% |
| 19 Apr 2023 | 320.70 | 324.90 | 325.55 | 319.60 | 1427 | -0.87% |
| 18 Apr 2023 | 323.50 | 326.60 | 327.95 | 321.55 | 1468 | -0.58% |
| 17 Apr 2023 | 325.40 | 321.75 | 327.40 | 319.60 | 1278 | 1.91% |
| 13 Apr 2023 | 319.30 | 327.60 | 329.40 | 317.10 | 2795 | -1.96% |
| 12 Apr 2023 | 325.70 | 333.90 | 340.00 | 324.00 | 4495 | -1.71% |
| 11 Apr 2023 | 331.35 | 336.60 | 336.60 | 329.15 | 2012 | -0.56% |
| 10 Apr 2023 | 333.20 | 335.00 | 339.60 | 330.00 | 2670 | 1.28% |
| 06 Apr 2023 | 329.00 | 327.35 | 335.90 | 325.00 | 4181 | 0.50% |
| 05 Apr 2023 | 327.35 | 325.00 | 329.90 | 323.45 | 3640 | 1.57% |
| 03 Apr 2023 | 322.30 | 297.90 | 327.95 | 296.70 | 10574 | 9.53% |
| 31 Mar 2023 | 294.25 | 299.20 | 301.45 | 289.10 | 21500 | 0.60% |
| 29 Mar 2023 | 292.50 | 287.50 | 297.00 | 287.00 | 20315 | 2.52% |
| 28 Mar 2023 | 285.30 | 298.65 | 300.90 | 284.65 | 18868 | -3.42% |
| 27 Mar 2023 | 295.40 | 304.70 | 304.70 | 293.50 | 6702 | -3.12% |
| 24 Mar 2023 | 304.90 | 314.20 | 314.20 | 300.00 | 7765 | -2.02% |
| 23 Mar 2023 | 311.20 | 314.40 | 317.45 | 310.00 | 2740 | -1.17% |
| 22 Mar 2023 | 314.90 | 315.20 | 324.00 | 313.15 | 3529 | -0.24% |
| 21 Mar 2023 | 315.65 | 318.50 | 322.40 | 306.30 | 7482 | 0.10% |
| 20 Mar 2023 | 315.35 | 319.85 | 327.40 | 309.00 | 4491 | -2.26% |
| 17 Mar 2023 | 322.65 | 323.90 | 326.30 | 321.10 | 697 | -0.40% |
| 16 Mar 2023 | 323.95 | 325.45 | 325.45 | 319.10 | 1862 | 0.54% |
| 15 Mar 2023 | 322.20 | 327.20 | 329.00 | 320.00 | 25207 | -1.14% |
| 14 Mar 2023 | 325.90 | 329.05 | 333.95 | 325.00 | 8619 | -1.50% |
| 13 Mar 2023 | 330.85 | 337.75 | 352.95 | 324.60 | 8122 | -2.83% |
| 10 Mar 2023 | 340.50 | 340.00 | 342.95 | 337.30 | 2812 | 0.43% |
| 09 Mar 2023 | 339.05 | 345.65 | 350.90 | 338.00 | 1802 | -1.82% |
| 08 Mar 2023 | 345.35 | 340.00 | 350.30 | 333.00 | 3201 | -0.04% |
| 06 Mar 2023 | 345.50 | 345.00 | 354.55 | 338.60 | 6807 | -1.02% |
| 03 Mar 2023 | 349.05 | 343.00 | 352.00 | 337.00 | 5704 | 2.83% |
| 02 Mar 2023 | 339.45 | 348.90 | 364.90 | 330.40 | 10016 | -0.89% |
| 01 Mar 2023 | 342.50 | 316.45 | 358.00 | 313.90 | 19723 | 9.32% |
| 28 Feb 2023 | 313.30 | 322.00 | 322.00 | 309.05 | 3932 | -0.73% |
| 27 Feb 2023 | 315.60 | 325.05 | 325.05 | 309.70 | 5624 | -3.13% |
| 24 Feb 2023 | 325.80 | 324.80 | 342.40 | 320.00 | 5556 | -0.46% |
| 23 Feb 2023 | 327.30 | 328.95 | 328.95 | 323.00 | 1976 | 0.38% |
| 22 Feb 2023 | 326.05 | 326.40 | 326.90 | 321.00 | 2608 | 0.15% |
| 21 Feb 2023 | 325.55 | 329.75 | 329.75 | 323.20 | 3614 | -1.66% |
| 20 Feb 2023 | 331.05 | 335.50 | 335.50 | 325.60 | 3418 | 0.27% |
| 17 Feb 2023 | 330.15 | 349.90 | 352.40 | 329.00 | 10491 | -5.24% |
| 16 Feb 2023 | 348.40 | 344.30 | 349.80 | 344.30 | 1062 | 0.81% |
| 15 Feb 2023 | 345.60 | 345.10 | 352.90 | 343.90 | 2702 | 0.16% |
| 14 Feb 2023 | 345.05 | 342.25 | 348.85 | 336.00 | 2229 | 2.03% |
| 13 Feb 2023 | 338.20 | 357.00 | 360.75 | 333.00 | 12163 | -6.26% |
| 10 Feb 2023 | 360.80 | 370.00 | 372.00 | 344.00 | 9648 | -2.12% |
| 09 Feb 2023 | 368.60 | 359.15 | 379.00 | 355.75 | 3663 | 2.63% |
| 08 Feb 2023 | 359.15 | 361.25 | 364.35 | 352.00 | 5884 | -1.43% |
| 07 Feb 2023 | 364.35 | 373.05 | 373.05 | 362.20 | 1619 | -1.31% |
| 06 Feb 2023 | 369.20 | 360.65 | 377.00 | 354.95 | 3742 | 2.64% |
| 03 Feb 2023 | 359.70 | 369.80 | 370.90 | 359.05 | 1551 | -2.95% |
| 02 Feb 2023 | 370.65 | 353.75 | 380.15 | 353.05 | 3509 | 3.17% |
| 01 Feb 2023 | 359.25 | 367.50 | 375.00 | 355.50 | 2653 | -1.75% |
| 31 Jan 2023 | 365.65 | 364.55 | 368.95 | 356.60 | 3723 | 0.32% |
| 30 Jan 2023 | 364.50 | 365.40 | 370.10 | 360.05 | 23049 | -0.07% |
| 27 Jan 2023 | 364.75 | 374.95 | 375.30 | 357.00 | 3387 | -1.87% |
| 25 Jan 2023 | 371.70 | 389.75 | 389.75 | 370.00 | 3715 | -3.17% |
| 24 Jan 2023 | 383.85 | 388.00 | 393.95 | 382.90 | 2120 | -0.83% |
| 23 Jan 2023 | 387.05 | 381.90 | 389.90 | 377.95 | 2177 | 2.12% |
| 20 Jan 2023 | 379.00 | 384.90 | 384.90 | 377.00 | 1999 | -1.06% |
| 19 Jan 2023 | 383.05 | 380.95 | 385.00 | 376.35 | 1779 | 0.52% |
| 18 Jan 2023 | 381.05 | 381.55 | 385.70 | 377.95 | 1589 | 0.55% |
| 17 Jan 2023 | 378.95 | 378.10 | 386.80 | 376.05 | 2866 | -0.67% |
| 16 Jan 2023 | 381.50 | 390.80 | 392.00 | 377.75 | 3447 | -2.13% |
| 13 Jan 2023 | 389.80 | 384.00 | 395.00 | 377.95 | 3612 | 2.00% |
| 12 Jan 2023 | 382.15 | 386.15 | 386.20 | 377.60 | 3426 | -0.23% |
| 11 Jan 2023 | 383.05 | 388.50 | 393.00 | 381.50 | 4104 | -1.21% |
| 10 Jan 2023 | 387.75 | 392.80 | 393.65 | 382.95 | 1924 | -0.68% |
| 09 Jan 2023 | 390.40 | 396.60 | 399.00 | 388.55 | 4216 | -1.24% |
| 06 Jan 2023 | 395.30 | 398.00 | 401.50 | 388.90 | 1856 | 0.43% |
| 05 Jan 2023 | 393.60 | 404.10 | 404.80 | 389.75 | 3188 | -1.94% |
| 04 Jan 2023 | 401.40 | 404.90 | 411.00 | 399.05 | 4258 | 0.14% |
| 03 Jan 2023 | 400.85 | 406.85 | 406.85 | 397.10 | 1181 | -0.66% |
| 02 Jan 2023 | 403.50 | 420.00 | 420.00 | 394.05 | 2486 | 0.05% |
| 30 Dec 2022 | 403.30 | 399.95 | 415.00 | 396.70 | 2037 | 1.63% |
| 29 Dec 2022 | 396.85 | 395.25 | 407.95 | 395.25 | 1935 | 0.48% |
| 28 Dec 2022 | 394.95 | 404.65 | 404.65 | 386.85 | 4041 | -2.52% |
| 27 Dec 2022 | 405.15 | 398.75 | 406.00 | 395.05 | 2675 | 2.54% |
| 26 Dec 2022 | 395.10 | 380.15 | 410.95 | 378.30 | 6565 | 3.93% |
| 23 Dec 2022 | 380.15 | 388.65 | 394.95 | 377.05 | 5667 | -3.42% |
| 22 Dec 2022 | 393.60 | 407.50 | 408.35 | 387.70 | 3696 | -2.11% |
| 21 Dec 2022 | 402.10 | 418.90 | 419.10 | 396.55 | 4054 | -3.98% |
| 20 Dec 2022 | 418.75 | 420.45 | 422.95 | 413.00 | 3793 | 0.11% |
| 19 Dec 2022 | 418.30 | 420.20 | 434.40 | 417.00 | 7697 | -1.59% |
| 16 Dec 2022 | 425.05 | 429.75 | 432.50 | 424.00 | 2394 | -1.68% |
| 15 Dec 2022 | 432.30 | 432.45 | 436.00 | 425.00 | 4740 | 0.24% |
| 14 Dec 2022 | 431.25 | 438.00 | 440.00 | 429.05 | 2825 | -0.66% |
| 13 Dec 2022 | 434.10 | 438.00 | 443.75 | 425.40 | 6711 | -0.86% |
| 12 Dec 2022 | 437.85 | 445.60 | 445.60 | 433.00 | 2988 | -0.27% |
| 09 Dec 2022 | 439.05 | 449.90 | 458.00 | 432.00 | 4642 | -2.02% |
| 08 Dec 2022 | 448.10 | 444.90 | 455.45 | 444.15 | 3720 | 1.15% |
| 07 Dec 2022 | 443.00 | 443.00 | 447.30 | 442.30 | 1389 | 0.05% |
| 06 Dec 2022 | 442.80 | 443.00 | 444.90 | 438.00 | 2903 | 0.60% |
| 05 Dec 2022 | 440.15 | 444.30 | 450.00 | 438.00 | 9236 | -0.26% |
| 02 Dec 2022 | 441.30 | 450.40 | 451.90 | 439.00 | 9195 | -1.44% |
| 01 Dec 2022 | 447.75 | 455.50 | 455.50 | 440.50 | 10869 | -1.09% |
| 30 Nov 2022 | 452.70 | 466.80 | 470.00 | 447.30 | 8108 | -2.28% |
| 29 Nov 2022 | 463.25 | 469.00 | 472.95 | 460.20 | 3763 | -0.02% |
| 28 Nov 2022 | 463.35 | 452.75 | 473.45 | 452.75 | 10910 | 1.56% |
| 25 Nov 2022 | 456.25 | 459.20 | 468.95 | 454.00 | 2949 | 0.25% |
| 24 Nov 2022 | 455.10 | 461.15 | 464.95 | 450.00 | 2709 | -0.80% |
| 23 Nov 2022 | 458.75 | 460.00 | 462.80 | 451.10 | 4284 | 0.68% |
| 22 Nov 2022 | 455.65 | 467.20 | 469.45 | 453.60 | 3174 | -2.28% |
| 21 Nov 2022 | 466.30 | 443.10 | 478.00 | 439.55 | 13289 | 3.74% |
| 18 Nov 2022 | 449.50 | 461.95 | 462.45 | 443.05 | 4609 | -1.41% |
| 17 Nov 2022 | 455.95 | 471.75 | 471.75 | 449.65 | 6103 | -2.44% |
| 16 Nov 2022 | 467.35 | 460.00 | 480.00 | 460.00 | 10097 | -0.42% |
| 15 Nov 2022 | 469.30 | 428.00 | 478.50 | 428.00 | 23240 | 8.18% |
| 14 Nov 2022 | 433.80 | 445.05 | 445.75 | 401.20 | 35703 | -2.05% |
| 11 Nov 2022 | 442.90 | 455.00 | 455.00 | 441.20 | 11488 | -2.48% |
| 10 Nov 2022 | 454.15 | 483.35 | 491.85 | 450.00 | 19756 | -6.81% |
| 09 Nov 2022 | 487.35 | 485.05 | 496.70 | 480.00 | 11745 | 1.24% |
| 07 Nov 2022 | 481.40 | 476.15 | 489.85 | 467.70 | 10131 | 2.94% |
| 04 Nov 2022 | 467.65 | 464.05 | 493.50 | 462.85 | 10037 | -0.69% |
| 03 Nov 2022 | 470.90 | 483.45 | 489.95 | 461.60 | 8651 | -1.69% |
| 02 Nov 2022 | 479.00 | 456.00 | 507.95 | 456.00 | 54113 | 5.49% |
| 01 Nov 2022 | 454.05 | 476.50 | 476.70 | 445.50 | 15487 | -4.70% |
| 31 Oct 2022 | 476.45 | 492.00 | 492.00 | 475.50 | 4877 | -2.21% |
| 28 Oct 2022 | 487.20 | 499.75 | 499.75 | 481.05 | 7172 | -1.97% |
| 27 Oct 2022 | 497.00 | 494.30 | 503.20 | 487.05 | 25292 | 1.90% |
| 25 Oct 2022 | 487.75 | 495.05 | 509.00 | 485.25 | 27032 | -1.89% |
| 24 Oct 2022 | 497.15 | 480.20 | 500.00 | 480.20 | 14642 | 2.83% |
| 21 Oct 2022 | 483.45 | 483.40 | 506.80 | 476.00 | 48022 | -0.01% |
| 20 Oct 2022 | 483.50 | 500.95 | 524.00 | 477.00 | 178606 | -2.22% |
| 19 Oct 2022 | 494.50 | 424.50 | 494.50 | 416.15 | 378995 | 20.00% |
| 18 Oct 2022 | 412.10 | 402.30 | 421.00 | 401.05 | 14789 | 0.84% |
| 17 Oct 2022 | 408.65 | 405.00 | 418.00 | 392.00 | 22302 | 2.73% |
| 14 Oct 2022 | 397.80 | 405.90 | 421.90 | 394.20 | 35647 | -1.30% |
| 13 Oct 2022 | 403.05 | 405.95 | 409.00 | 392.00 | 15556 | -0.71% |
| 12 Oct 2022 | 405.95 | 374.75 | 424.75 | 362.20 | 85634 | 9.75% |
| 11 Oct 2022 | 369.90 | 381.75 | 388.00 | 367.60 | 4684 | -2.03% |
| 10 Oct 2022 | 377.55 | 388.20 | 388.55 | 373.25 | 8076 | -2.83% |
| 07 Oct 2022 | 388.55 | 386.30 | 394.00 | 386.00 | 7484 | -1.45% |
| 06 Oct 2022 | 394.25 | 391.00 | 401.00 | 388.10 | 22929 | -0.53% |
| 04 Oct 2022 | 396.35 | 357.00 | 422.80 | 355.60 | 215580 | 12.49% |
| 03 Oct 2022 | 352.35 | 344.20 | 356.40 | 344.20 | 2335 | 0.48% |
| 30 Sep 2022 | 350.65 | 330.45 | 359.85 | 330.45 | 8691 | 3.80% |
| 29 Sep 2022 | 337.80 | 348.00 | 348.60 | 334.00 | 5116 | -2.10% |
| 28 Sep 2022 | 345.05 | 354.15 | 356.50 | 342.75 | 5230 | -2.57% |
| 27 Sep 2022 | 354.15 | 361.75 | 362.50 | 347.95 | 4107 | -0.17% |
| 26 Sep 2022 | 354.75 | 372.00 | 374.15 | 342.05 | 15035 | -4.33% |
| 23 Sep 2022 | 370.80 | 397.95 | 397.95 | 363.65 | 17118 | -5.68% |
| 22 Sep 2022 | 393.15 | 391.00 | 402.80 | 391.00 | 11710 | -1.55% |
| 21 Sep 2022 | 399.35 | 398.00 | 415.90 | 390.50 | 60726 | 0.03% |
| 20 Sep 2022 | 399.25 | 434.35 | 443.70 | 393.05 | 234894 | -1.15% |
| 19 Sep 2022 | 403.90 | 341.00 | 403.90 | 333.15 | 117082 | 18.24% |
| 16 Sep 2022 | 341.60 | 352.65 | 352.65 | 338.55 | 3748 | -3.13% |
| 15 Sep 2022 | 352.65 | 357.00 | 361.30 | 351.15 | 2264 | -1.05% |
| 14 Sep 2022 | 356.40 | 351.00 | 364.50 | 347.35 | 4346 | 1.32% |
| 13 Sep 2022 | 351.75 | 355.15 | 358.00 | 350.00 | 5420 | 0.27% |
| 12 Sep 2022 | 350.80 | 343.40 | 356.75 | 341.05 | 9698 | 2.15% |
| 09 Sep 2022 | 343.40 | 344.55 | 345.00 | 339.70 | 3779 | 0.12% |
| 08 Sep 2022 | 343.00 | 342.55 | 344.70 | 338.35 | 3124 | 0.31% |
| 07 Sep 2022 | 341.95 | 342.75 | 343.95 | 337.30 | 2579 | 0.57% |
| 06 Sep 2022 | 340.00 | 344.95 | 344.95 | 336.00 | 3149 | -0.74% |
| 05 Sep 2022 | 342.55 | 335.65 | 345.50 | 335.35 | 6508 | 2.33% |
| 02 Sep 2022 | 334.75 | 338.00 | 340.00 | 334.00 | 2448 | -1.53% |
| 01 Sep 2022 | 339.95 | 337.95 | 341.65 | 332.60 | 3517 | 1.48% |
| 30 Aug 2022 | 335.00 | 329.65 | 338.00 | 327.15 | 2269 | 1.93% |
| 29 Aug 2022 | 328.65 | 334.00 | 334.00 | 313.80 | 10495 | -1.90% |
| 26 Aug 2022 | 335.00 | 336.50 | 339.40 | 333.00 | 2376 | 0.37% |
| 25 Aug 2022 | 333.75 | 339.60 | 342.35 | 330.00 | 5046 | -1.72% |
| 24 Aug 2022 | 339.60 | 343.00 | 343.00 | 335.60 | 1352 | -0.19% |
| 23 Aug 2022 | 340.25 | 340.00 | 343.00 | 336.10 | 1635 | 0.95% |
| 22 Aug 2022 | 337.05 | 336.60 | 341.00 | 327.65 | 3741 | 1.26% |
| 19 Aug 2022 | 332.85 | 339.10 | 345.00 | 331.45 | 6183 | -1.83% |
| 18 Aug 2022 | 339.05 | 343.05 | 347.80 | 338.00 | 5946 | -1.07% |
| 17 Aug 2022 | 342.70 | 348.05 | 350.95 | 339.75 | 5455 | -0.75% |
| 16 Aug 2022 | 345.30 | 350.00 | 352.95 | 344.00 | 4366 | -2.17% |
| 12 Aug 2022 | 352.95 | 347.15 | 360.00 | 343.75 | 6617 | 0.77% |
| 11 Aug 2022 | 350.25 | 352.60 | 355.80 | 347.65 | 2273 | -0.96% |
| 10 Aug 2022 | 353.65 | 355.25 | 355.25 | 350.05 | 1900 | 0.58% |
| 08 Aug 2022 | 351.60 | 358.45 | 358.45 | 345.05 | 4401 | -1.12% |
| 05 Aug 2022 | 355.60 | 354.25 | 357.90 | 351.25 | 1154 | 0.00% |
| 04 Aug 2022 | 355.60 | 363.90 | 363.90 | 346.00 | 2356 | 1.89% |
| 03 Aug 2022 | 349.00 | 348.50 | 354.00 | 342.30 | 2176 | 1.06% |
| 02 Aug 2022 | 345.35 | 347.15 | 352.45 | 341.05 | 3516 | -1.67% |
| 01 Aug 2022 | 351.20 | 353.00 | 355.00 | 345.00 | 3542 | 0.19% |
| 29 Jul 2022 | 350.55 | 351.60 | 356.45 | 346.80 | 2482 | 0.96% |
| 28 Jul 2022 | 347.20 | 347.75 | 353.75 | 343.95 | 1858 | -0.16% |
| 27 Jul 2022 | 347.75 | 345.70 | 365.35 | 343.00 | 3410 | 1.03% |
| 26 Jul 2022 | 344.20 | 353.80 | 354.85 | 340.00 | 2069 | -2.42% |
| 25 Jul 2022 | 352.75 | 358.85 | 361.70 | 351.00 | 1431 | -1.85% |
| 22 Jul 2022 | 359.40 | 356.95 | 362.75 | 355.00 | 1500 | 0.32% |
| 21 Jul 2022 | 358.25 | 357.90 | 363.95 | 355.60 | 2095 | 0.00% |
| 20 Jul 2022 | 358.25 | 356.25 | 364.50 | 356.25 | 1477 | -0.51% |
| 19 Jul 2022 | 360.10 | 360.95 | 368.15 | 353.20 | 2397 | -0.25% |
| 18 Jul 2022 | 361.00 | 361.30 | 368.00 | 357.05 | 1118 | 0.77% |
| 15 Jul 2022 | 358.25 | 363.05 | 367.00 | 356.05 | 2371 | -1.48% |
| 14 Jul 2022 | 363.65 | 343.75 | 378.00 | 338.35 | 9569 | 6.96% |
| 13 Jul 2022 | 340.00 | 343.25 | 350.95 | 337.20 | 2065 | -0.16% |
| 12 Jul 2022 | 340.55 | 341.00 | 344.80 | 336.30 | 919 | 0.15% |
| 11 Jul 2022 | 340.05 | 346.55 | 346.55 | 338.00 | 2934 | -0.76% |
| 08 Jul 2022 | 342.65 | 333.05 | 356.55 | 332.55 | 2735 | 1.56% |
| 07 Jul 2022 | 337.40 | 337.95 | 357.95 | 332.60 | 1824 | 0.27% |
| 06 Jul 2022 | 336.50 | 321.50 | 357.80 | 318.90 | 3922 | 3.99% |
| 05 Jul 2022 | 323.60 | 321.80 | 334.95 | 320.20 | 1844 | 0.72% |
| 04 Jul 2022 | 321.30 | 322.60 | 353.65 | 318.20 | 2169 | -0.97% |
| 01 Jul 2022 | 324.45 | 317.30 | 334.00 | 317.30 | 1254 | -1.73% |
| 30 Jun 2022 | 330.15 | 333.25 | 338.10 | 325.85 | 3407 | -1.71% |
| 29 Jun 2022 | 335.90 | 331.90 | 340.00 | 330.95 | 1529 | 1.13% |
| 28 Jun 2022 | 332.15 | 337.50 | 337.50 | 331.00 | 755 | -0.46% |
| 27 Jun 2022 | 333.70 | 331.00 | 342.45 | 325.20 | 1854 | 3.60% |
| 24 Jun 2022 | 322.10 | 309.60 | 338.00 | 305.10 | 1644 | 5.50% |
| 23 Jun 2022 | 305.30 | 307.50 | 319.00 | 303.30 | 1167 | 0.44% |
| 22 Jun 2022 | 303.95 | 303.15 | 312.00 | 299.15 | 1161 | 0.26% |
| 21 Jun 2022 | 303.15 | 303.00 | 310.45 | 288.15 | 6110 | 0.00% |
| 20 Jun 2022 | 303.15 | 335.85 | 335.95 | 298.00 | 7363 | -9.05% |
| 17 Jun 2022 | 333.30 | 338.00 | 338.00 | 330.00 | 775 | -1.41% |
| 16 Jun 2022 | 338.05 | 348.00 | 355.95 | 332.05 | 4609 | -3.22% |
| 15 Jun 2022 | 349.30 | 343.50 | 354.95 | 334.90 | 5539 | 4.64% |
| 14 Jun 2022 | 333.80 | 331.00 | 347.65 | 329.70 | 4363 | -0.89% |
| 13 Jun 2022 | 336.80 | 346.90 | 357.20 | 333.00 | 5308 | -3.00% |
| 10 Jun 2022 | 347.20 | 356.00 | 359.90 | 345.00 | 6181 | -3.27% |
| 09 Jun 2022 | 358.95 | 355.75 | 362.00 | 351.05 | 2482 | 0.10% |
| 08 Jun 2022 | 358.60 | 365.55 | 365.55 | 357.00 | 1784 | -1.10% |
| 07 Jun 2022 | 362.60 | 370.00 | 370.00 | 360.30 | 3881 | -1.53% |
| 06 Jun 2022 | 368.25 | 362.05 | 370.00 | 361.10 | 1488 | 1.71% |
| 03 Jun 2022 | 362.05 | 369.25 | 379.00 | 360.00 | 8689 | -1.00% |
| 02 Jun 2022 | 365.70 | 361.50 | 373.00 | 360.05 | 4653 | -0.30% |
| 01 Jun 2022 | 366.80 | 370.00 | 370.00 | 362.80 | 1715 | -0.10% |
| 31 May 2022 | 367.15 | 378.90 | 380.05 | 360.15 | 8347 | -0.98% |
| 30 May 2022 | 370.80 | 358.90 | 380.75 | 349.10 | 14343 | 5.76% |
| 27 May 2022 | 350.60 | 370.20 | 392.95 | 349.00 | 27191 | -6.46% |
| 26 May 2022 | 374.80 | 376.10 | 379.05 | 370.00 | 1811 | -0.19% |
| 25 May 2022 | 375.50 | 381.80 | 387.10 | 370.05 | 2796 | -2.12% |
| 24 May 2022 | 383.65 | 388.05 | 389.00 | 377.55 | 1907 | -1.79% |
| 23 May 2022 | 390.65 | 398.50 | 398.50 | 383.00 | 2270 | 2.00% |
| 20 May 2022 | 383.00 | 367.00 | 394.95 | 367.00 | 2894 | 3.33% |
| 19 May 2022 | 370.65 | 380.00 | 381.70 | 367.55 | 2876 | -3.69% |
| 18 May 2022 | 384.85 | 384.20 | 392.35 | 382.00 | 2841 | 0.16% |
| 17 May 2022 | 384.25 | 382.00 | 388.85 | 376.00 | 3348 | 1.40% |
| 16 May 2022 | 378.95 | 375.50 | 382.75 | 372.65 | 2012 | 1.91% |
| 13 May 2022 | 371.85 | 369.20 | 380.00 | 366.65 | 2973 | 1.58% |
| 12 May 2022 | 366.05 | 374.55 | 374.55 | 363.05 | 3567 | -2.50% |
| 11 May 2022 | 375.45 | 378.60 | 382.00 | 370.00 | 2703 | -0.85% |
| 10 May 2022 | 378.65 | 383.65 | 383.65 | 374.95 | 2128 | 0.30% |
| 09 May 2022 | 377.50 | 374.35 | 399.70 | 369.40 | 13872 | 0.84% |
| 06 May 2022 | 374.35 | 388.10 | 390.85 | 371.05 | 7133 | -3.54% |
| 05 May 2022 | 388.10 | 395.85 | 400.40 | 384.75 | 6715 | -0.79% |
| 04 May 2022 | 391.20 | 404.80 | 406.00 | 388.95 | 8117 | -3.12% |
| 02 May 2022 | 403.80 | 414.95 | 430.00 | 402.95 | 6346 | -2.89% |
| 29 Apr 2022 | 415.80 | 429.65 | 429.95 | 411.05 | 5376 | -3.21% |
| 28 Apr 2022 | 429.60 | 421.40 | 433.45 | 420.05 | 3812 | 1.54% |
| 27 Apr 2022 | 423.10 | 438.10 | 438.10 | 417.05 | 5006 | -2.08% |
| 26 Apr 2022 | 432.10 | 450.00 | 456.00 | 424.00 | 8603 | -2.83% |
| 25 Apr 2022 | 444.70 | 449.70 | 457.00 | 438.00 | 14532 | 2.50% |
| 22 Apr 2022 | 433.85 | 436.85 | 439.10 | 429.65 | 1951 | 0.17% |
| 21 Apr 2022 | 433.10 | 428.50 | 439.55 | 426.05 | 4178 | -0.49% |
| 20 Apr 2022 | 435.25 | 444.00 | 446.90 | 428.95 | 4746 | -1.49% |
| 19 Apr 2022 | 441.85 | 454.90 | 468.00 | 434.05 | 21457 | 0.09% |
| 18 Apr 2022 | 441.45 | 411.00 | 467.70 | 406.95 | 27561 | 7.11% |
| 13 Apr 2022 | 412.15 | 414.65 | 420.00 | 405.50 | 5403 | -0.75% |
| 12 Apr 2022 | 415.25 | 412.05 | 416.60 | 409.00 | 3929 | 0.57% |
| 11 Apr 2022 | 412.90 | 417.30 | 419.90 | 406.55 | 3445 | -0.25% |
| 08 Apr 2022 | 413.95 | 414.40 | 417.00 | 409.10 | 3756 | 0.63% |
| 07 Apr 2022 | 411.35 | 417.90 | 417.90 | 410.20 | 3655 | -0.18% |
| 06 Apr 2022 | 412.10 | 406.00 | 417.80 | 406.00 | 2826 | -0.67% |
| 05 Apr 2022 | 414.90 | 410.20 | 417.00 | 401.00 | 3709 | 0.63% |
| 04 Apr 2022 | 412.30 | 409.95 | 425.00 | 406.00 | 6244 | 1.99% |
| 01 Apr 2022 | 404.25 | 390.25 | 408.80 | 387.50 | 5678 | 3.57% |
| 31 Mar 2022 | 390.30 | 391.40 | 398.40 | 388.55 | 5884 | -0.27% |
| 30 Mar 2022 | 391.35 | 397.05 | 406.20 | 386.50 | 5142 | -0.25% |
| 29 Mar 2022 | 392.35 | 392.05 | 404.85 | 388.00 | 13580 | -1.25% |
| 28 Mar 2022 | 397.30 | 406.25 | 407.95 | 395.30 | 6158 | -2.29% |
| 25 Mar 2022 | 406.60 | 407.30 | 417.00 | 403.00 | 8429 | 0.30% |
| 24 Mar 2022 | 405.40 | 411.40 | 422.10 | 403.60 | 6435 | -0.67% |
| 23 Mar 2022 | 408.15 | 408.95 | 412.75 | 403.00 | 7669 | -0.20% |
| 22 Mar 2022 | 408.95 | 419.00 | 419.55 | 404.95 | 6649 | -1.36% |
| 21 Mar 2022 | 414.60 | 417.00 | 432.05 | 408.95 | 7828 | 0.23% |
| 17 Mar 2022 | 413.65 | 412.95 | 421.00 | 408.80 | 15546 | 0.88% |
| 16 Mar 2022 | 410.05 | 408.95 | 417.05 | 406.10 | 6179 | 1.50% |
| 15 Mar 2022 | 404.00 | 414.40 | 419.45 | 400.00 | 8136 | -2.64% |
| 14 Mar 2022 | 414.95 | 418.05 | 423.60 | 412.00 | 3251 | 0.06% |
| 11 Mar 2022 | 414.70 | 412.65 | 424.80 | 412.65 | 4038 | 0.72% |
| 10 Mar 2022 | 411.75 | 418.90 | 421.20 | 410.00 | 3710 | 0.80% |
| 09 Mar 2022 | 408.50 | 419.00 | 419.00 | 400.00 | 2725 | 2.61% |
| 08 Mar 2022 | 398.10 | 392.90 | 409.25 | 390.00 | 4509 | 2.26% |
| 07 Mar 2022 | 389.30 | 399.15 | 400.00 | 386.00 | 4742 | -3.03% |
| 04 Mar 2022 | 401.45 | 402.65 | 406.00 | 393.25 | 11064 | -0.30% |
| 03 Mar 2022 | 402.65 | 404.95 | 412.75 | 396.90 | 6563 | 1.36% |
| 02 Mar 2022 | 397.25 | 413.95 | 418.00 | 389.30 | 19496 | -3.13% |
| 28 Feb 2022 | 410.10 | 414.10 | 414.10 | 399.95 | 2247 | 0.23% |
| 25 Feb 2022 | 409.15 | 400.10 | 417.95 | 400.05 | 5601 | 3.39% |
| 24 Feb 2022 | 395.75 | 414.70 | 414.70 | 390.00 | 8420 | -5.04% |
| 23 Feb 2022 | 416.75 | 405.20 | 430.00 | 405.20 | 4192 | 1.41% |
| 22 Feb 2022 | 410.95 | 425.00 | 425.00 | 403.25 | 15864 | -4.01% |
| 21 Feb 2022 | 428.10 | 445.00 | 447.55 | 425.00 | 6536 | -4.68% |
| 18 Feb 2022 | 449.10 | 460.00 | 476.70 | 444.30 | 4774 | -2.39% |
| 17 Feb 2022 | 460.10 | 458.75 | 475.70 | 456.35 | 2641 | 1.46% |
| 16 Feb 2022 | 453.50 | 455.00 | 469.00 | 450.00 | 5139 | -0.76% |
| 15 Feb 2022 | 456.95 | 448.05 | 469.90 | 445.25 | 6323 | 3.03% |
| 14 Feb 2022 | 443.50 | 450.00 | 462.95 | 441.00 | 6563 | -4.45% |
| 11 Feb 2022 | 464.15 | 480.00 | 480.00 | 440.25 | 24485 | -3.52% |
| 10 Feb 2022 | 481.10 | 486.70 | 496.35 | 479.50 | 8949 | -0.62% |
| 09 Feb 2022 | 484.10 | 484.10 | 488.45 | 480.05 | 2403 | 0.79% |
| 08 Feb 2022 | 480.30 | 483.00 | 489.90 | 476.05 | 3723 | -0.74% |
| 07 Feb 2022 | 483.90 | 495.00 | 495.95 | 480.00 | 2806 | -1.53% |
| 04 Feb 2022 | 491.40 | 491.05 | 504.65 | 488.65 | 4088 | -1.97% |
| 03 Feb 2022 | 501.30 | 494.55 | 519.90 | 493.10 | 11404 | 2.12% |
| 02 Feb 2022 | 490.90 | 489.50 | 496.00 | 484.25 | 3715 | 1.14% |
| 01 Feb 2022 | 485.35 | 486.65 | 499.00 | 479.30 | 6991 | 1.30% |
| 31 Jan 2022 | 479.10 | 499.80 | 499.80 | 472.20 | 11573 | -0.80% |
| 28 Jan 2022 | 482.95 | 490.85 | 503.45 | 481.50 | 4722 | -0.40% |
| 27 Jan 2022 | 484.90 | 490.50 | 492.45 | 470.75 | 6164 | -1.14% |
| 25 Jan 2022 | 490.50 | 485.35 | 507.15 | 474.45 | 11685 | 2.91% |
| 24 Jan 2022 | 476.65 | 529.90 | 529.90 | 460.95 | 17592 | -9.36% |
| 21 Jan 2022 | 525.85 | 529.95 | 529.95 | 512.60 | 11713 | 0.55% |
| 20 Jan 2022 | 522.95 | 510.60 | 531.00 | 505.20 | 6393 | 1.91% |
| 19 Jan 2022 | 513.15 | 532.00 | 532.00 | 509.80 | 12429 | -1.56% |
| 18 Jan 2022 | 521.30 | 533.80 | 539.95 | 512.90 | 17200 | -1.03% |
| 17 Jan 2022 | 526.70 | 524.85 | 533.40 | 517.65 | 16289 | 0.85% |
| 14 Jan 2022 | 522.25 | 520.40 | 531.65 | 515.05 | 10319 | 0.06% |
| 13 Jan 2022 | 521.95 | 514.65 | 524.50 | 512.05 | 10671 | 1.42% |
| 12 Jan 2022 | 514.65 | 526.00 | 535.00 | 509.00 | 26621 | -2.00% |
| 11 Jan 2022 | 525.15 | 529.00 | 537.00 | 520.00 | 19579 | -0.67% |
| 10 Jan 2022 | 528.70 | 530.00 | 540.45 | 520.55 | 25197 | 1.33% |
| 07 Jan 2022 | 521.75 | 503.95 | 539.70 | 499.80 | 131749 | 6.21% |
| 06 Jan 2022 | 491.25 | 488.70 | 500.00 | 483.95 | 8350 | 0.05% |
| 05 Jan 2022 | 491.00 | 499.90 | 500.60 | 488.05 | 9356 | -1.59% |
| 04 Jan 2022 | 498.95 | 506.80 | 508.45 | 492.80 | 13904 | -0.76% |
| 03 Jan 2022 | 502.75 | 486.05 | 512.00 | 482.00 | 20747 | 3.44% |
| 31 Dec 2021 | 486.05 | 499.90 | 500.45 | 481.20 | 18039 | -2.13% |
| 30 Dec 2021 | 496.65 | 495.00 | 507.00 | 490.05 | 13030 | -1.32% |
| 29 Dec 2021 | 503.30 | 504.65 | 513.00 | 496.30 | 18165 | -0.27% |
| 28 Dec 2021 | 504.65 | 485.00 | 528.90 | 485.00 | 136216 | 3.01% |
| 27 Dec 2021 | 489.90 | 485.50 | 509.80 | 462.75 | 23765 | -0.06% |
| 24 Dec 2021 | 490.20 | 458.50 | 519.00 | 452.05 | 141238 | 7.83% |
| 23 Dec 2021 | 454.60 | 461.00 | 472.50 | 450.05 | 16170 | -2.24% |
| 22 Dec 2021 | 465.00 | 477.35 | 477.70 | 459.95 | 6830 | -1.12% |
| 21 Dec 2021 | 470.25 | 474.45 | 489.15 | 467.05 | 16109 | 0.60% |
| 20 Dec 2021 | 467.45 | 505.90 | 518.90 | 453.20 | 107100 | -9.40% |
| 17 Dec 2021 | 515.95 | 438.30 | 525.95 | 435.10 | 318291 | 17.72% |
| 16 Dec 2021 | 438.30 | 429.60 | 447.15 | 426.05 | 3742 | 2.37% |
| 15 Dec 2021 | 428.15 | 437.75 | 437.75 | 422.80 | 3159 | -1.10% |
| 14 Dec 2021 | 432.90 | 439.25 | 446.15 | 429.00 | 3139 | -0.99% |
| 13 Dec 2021 | 437.25 | 440.00 | 445.90 | 435.80 | 4468 | -0.08% |
| 10 Dec 2021 | 437.60 | 431.15 | 441.70 | 431.10 | 3227 | 0.18% |
| 09 Dec 2021 | 436.80 | 435.40 | 443.60 | 426.05 | 5750 | 0.70% |
| 08 Dec 2021 | 433.75 | 431.90 | 437.35 | 425.05 | 3797 | 1.39% |
| 07 Dec 2021 | 427.80 | 443.60 | 443.60 | 425.50 | 9006 | -1.63% |
| 06 Dec 2021 | 434.90 | 442.55 | 445.55 | 425.55 | 4541 | 1.25% |
| 03 Dec 2021 | 429.55 | 447.95 | 447.95 | 420.50 | 7431 | -2.24% |
| 02 Dec 2021 | 439.40 | 430.90 | 440.00 | 425.10 | 8385 | 2.87% |
| 01 Dec 2021 | 427.15 | 439.00 | 450.40 | 421.10 | 7361 | -2.70% |
| 30 Nov 2021 | 439.00 | 448.00 | 448.00 | 426.80 | 6244 | -0.58% |
| 29 Nov 2021 | 441.55 | 449.00 | 449.00 | 431.30 | 7884 | -2.07% |
| 26 Nov 2021 | 450.90 | 478.90 | 478.90 | 442.65 | 17664 | -6.04% |
| 25 Nov 2021 | 479.90 | 443.55 | 507.40 | 441.00 | 128196 | 11.44% |
| 24 Nov 2021 | 430.65 | 435.00 | 445.00 | 428.00 | 12010 | 0.81% |
| 23 Nov 2021 | 427.20 | 419.00 | 446.00 | 407.70 | 10560 | 2.48% |
| 22 Nov 2021 | 416.85 | 439.90 | 439.90 | 415.00 | 9445 | -3.82% |
| 18 Nov 2021 | 433.40 | 430.00 | 435.00 | 425.50 | 4369 | -0.45% |
| 17 Nov 2021 | 435.35 | 434.00 | 440.00 | 420.25 | 9846 | 0.00% |
| 16 Nov 2021 | 435.35 | 434.00 | 444.35 | 432.00 | 11850 | -0.84% |
| 15 Nov 2021 | 439.05 | 467.85 | 467.85 | 432.20 | 13870 | -4.94% |
| 12 Nov 2021 | 461.85 | 478.50 | 484.00 | 448.00 | 29949 | -2.50% |
| 11 Nov 2021 | 473.70 | 479.60 | 485.95 | 468.05 | 5717 | -1.14% |
| 10 Nov 2021 | 479.15 | 482.55 | 485.00 | 471.90 | 4608 | 0.09% |
| 09 Nov 2021 | 478.70 | 483.15 | 484.50 | 475.05 | 8713 | 0.02% |
| 08 Nov 2021 | 478.60 | 483.90 | 485.00 | 473.90 | 4767 | 0.36% |
| 04 Nov 2021 | 476.90 | 479.40 | 484.65 | 476.00 | 1368 | 0.63% |
| 03 Nov 2021 | 473.90 | 480.35 | 480.35 | 470.50 | 3872 | -0.36% |
| 02 Nov 2021 | 475.60 | 485.00 | 485.00 | 472.05 | 5472 | -1.31% |
| 01 Nov 2021 | 481.90 | 473.50 | 498.80 | 467.10 | 14263 | -1.09% |
| 29 Oct 2021 | 487.20 | 510.95 | 510.95 | 483.00 | 10095 | -4.16% |
| 28 Oct 2021 | 508.35 | 509.00 | 526.25 | 499.00 | 32127 | -0.33% |
| 27 Oct 2021 | 510.03 | 498.48 | 517.35 | 492.00 | 25558 | 3.17% |
| 26 Oct 2021 | 494.35 | 497.45 | 508.50 | 488.80 | 9551 | -0.13% |
| 25 Oct 2021 | 494.98 | 510.03 | 512.50 | 489.63 | 4490 | -1.63% |
| 22 Oct 2021 | 503.18 | 510.00 | 517.35 | 498.78 | 6793 | -0.22% |
| 21 Oct 2021 | 504.28 | 513.73 | 513.73 | 500.48 | 6653 | 0.68% |
| 20 Oct 2021 | 500.85 | 520.50 | 522.00 | 499.00 | 9065 | -3.53% |
| 19 Oct 2021 | 519.18 | 524.50 | 529.65 | 510.83 | 11051 | 1.32% |
| 18 Oct 2021 | 512.40 | 524.00 | 524.00 | 507.53 | 20634 | -1.08% |
| 14 Oct 2021 | 518.00 | 520.20 | 550.00 | 512.50 | 14366 | -0.42% |
| 13 Oct 2021 | 520.20 | 527.60 | 528.03 | 517.50 | 32084 | 0.43% |
| 12 Oct 2021 | 517.98 | 525.00 | 527.53 | 511.00 | 59819 | 0.00% |
| 11 Oct 2021 | 517.98 | 482.80 | 526.43 | 482.00 | 42308 | 7.29% |
| 08 Oct 2021 | 482.80 | 481.00 | 490.00 | 481.00 | 6445 | -0.62% |
| 07 Oct 2021 | 485.83 | 490.00 | 490.00 | 484.00 | 4078 | 0.26% |
| 06 Oct 2021 | 484.58 | 492.88 | 494.00 | 482.80 | 7089 | -0.77% |
| 05 Oct 2021 | 488.33 | 490.15 | 494.85 | 487.00 | 5496 | 0.07% |
| 04 Oct 2021 | 488.00 | 492.00 | 497.50 | 483.60 | 3846 | 0.59% |
| 01 Oct 2021 | 485.15 | 488.55 | 492.98 | 483.40 | 5028 | -0.66% |
| 30 Sep 2021 | 488.35 | 491.30 | 499.40 | 486.05 | 3205 | 0.02% |
| 29 Sep 2021 | 488.23 | 485.00 | 497.23 | 485.00 | 6143 | -0.93% |
| 28 Sep 2021 | 492.83 | 497.00 | 502.00 | 488.60 | 6855 | -1.86% |
| 27 Sep 2021 | 502.15 | 495.03 | 506.00 | 491.88 | 2900 | 1.25% |
| 24 Sep 2021 | 495.95 | 509.00 | 511.38 | 490.53 | 6215 | -1.76% |
| 23 Sep 2021 | 504.83 | 509.53 | 514.98 | 501.20 | 4146 | 0.71% |
| 22 Sep 2021 | 501.25 | 506.75 | 515.23 | 496.08 | 6205 | -0.67% |
| 21 Sep 2021 | 504.63 | 506.35 | 509.50 | 495.00 | 4885 | -1.81% |
| 20 Sep 2021 | 513.93 | 524.50 | 528.00 | 511.65 | 7803 | -1.87% |
| 17 Sep 2021 | 523.70 | 530.35 | 530.35 | 515.00 | 7124 | -0.09% |
| 16 Sep 2021 | 524.18 | 528.98 | 533.23 | 516.60 | 5597 | 0.00% |
| 15 Sep 2021 | 524.18 | 518.65 | 534.90 | 518.65 | 18634 | 1.35% |
| 14 Sep 2021 | 517.18 | 516.00 | 523.53 | 512.50 | 6154 | 0.36% |
| 13 Sep 2021 | 515.35 | 523.50 | 523.50 | 513.50 | 6339 | -0.76% |
| 09 Sep 2021 | 519.30 | 522.18 | 526.45 | 515.00 | 4303 | -0.40% |
| 08 Sep 2021 | 521.38 | 526.00 | 527.20 | 514.85 | 4209 | 0.16% |
| 07 Sep 2021 | 520.53 | 522.50 | 541.25 | 515.93 | 8615 | 0.09% |
| 06 Sep 2021 | 520.08 | 526.05 | 534.40 | 515.03 | 17708 | -3.37% |
| 03 Sep 2021 | 538.23 | 534.00 | 547.50 | 532.68 | 27401 | 2.51% |
| 02 Sep 2021 | 525.05 | 519.00 | 527.43 | 515.28 | 11471 | 2.01% |
| 01 Sep 2021 | 514.70 | 521.25 | 534.00 | 511.13 | 15376 | -0.25% |
| 31 Aug 2021 | 516.00 | 495.00 | 527.50 | 492.93 | 27359 | 5.03% |
| 30 Aug 2021 | 491.30 | 483.30 | 497.50 | 483.30 | 7971 | 1.86% |
| 27 Aug 2021 | 482.33 | 484.00 | 487.50 | 476.03 | 6079 | 1.44% |
| 26 Aug 2021 | 475.50 | 478.73 | 492.50 | 472.00 | 7987 | 0.26% |
| 25 Aug 2021 | 474.28 | 484.73 | 484.73 | 472.50 | 4273 | -0.20% |
| 24 Aug 2021 | 475.23 | 460.50 | 480.00 | 460.50 | 5523 | 1.41% |
| 23 Aug 2021 | 468.60 | 487.50 | 492.95 | 456.68 | 13021 | -3.64% |
| 20 Aug 2021 | 486.28 | 489.00 | 495.75 | 481.00 | 8326 | -0.53% |
| 18 Aug 2021 | 488.85 | 490.00 | 498.13 | 487.00 | 9281 | 0.31% |
| 17 Aug 2021 | 487.33 | 489.50 | 505.95 | 479.08 | 14068 | -0.14% |
| 16 Aug 2021 | 488.00 | 480.00 | 499.50 | 480.00 | 23567 | 2.02% |
| 13 Aug 2021 | 478.33 | 508.50 | 514.45 | 472.50 | 33980 | -5.94% |
| 12 Aug 2021 | 508.55 | 471.00 | 530.00 | 468.75 | 42607 | 9.32% |
| 11 Aug 2021 | 465.18 | 477.50 | 482.08 | 456.70 | 19583 | -2.93% |
| 10 Aug 2021 | 479.23 | 517.40 | 519.88 | 470.95 | 24837 | -6.51% |
| 09 Aug 2021 | 512.60 | 532.00 | 537.45 | 507.53 | 14852 | -3.20% |
| 06 Aug 2021 | 529.53 | 531.00 | 537.50 | 520.18 | 8537 | 0.41% |
| 05 Aug 2021 | 527.35 | 525.00 | 534.40 | 507.65 | 19076 | 1.47% |
| 04 Aug 2021 | 519.70 | 555.00 | 558.75 | 515.63 | 42720 | -6.24% |
| 03 Aug 2021 | 554.28 | 572.50 | 594.00 | 549.53 | 102934 | -2.83% |
| 02 Aug 2021 | 570.43 | 590.95 | 593.13 | 566.10 | 42241 | -3.35% |
| 30 Jul 2021 | 590.23 | 619.95 | 631.00 | 576.50 | 84658 | -4.11% |
| 29 Jul 2021 | 615.50 | 584.95 | 641.20 | 577.63 | 254631 | 6.60% |
| 28 Jul 2021 | 577.40 | 591.05 | 602.50 | 560.20 | 83931 | -3.23% |
| 27 Jul 2021 | 596.65 | 559.85 | 612.50 | 552.50 | 340689 | 7.51% |
| 26 Jul 2021 | 554.95 | 540.70 | 581.85 | 540.70 | 57497 | 0.41% |
| 23 Jul 2021 | 552.70 | 534.00 | 579.50 | 516.35 | 256535 | 4.42% |
| 22 Jul 2021 | 529.28 | 518.00 | 557.50 | 502.23 | 87113 | 2.83% |
| 20 Jul 2021 | 514.70 | 537.00 | 539.93 | 506.25 | 28517 | -3.24% |
| 19 Jul 2021 | 531.93 | 544.50 | 558.23 | 525.05 | 40487 | -3.19% |
| 16 Jul 2021 | 549.48 | 589.85 | 589.85 | 542.50 | 90303 | -4.73% |
| 15 Jul 2021 | 576.78 | 552.00 | 593.90 | 540.53 | 332891 | 5.95% |
| 14 Jul 2021 | 544.38 | 522.50 | 560.00 | 500.00 | 231460 | 8.98% |
| 13 Jul 2021 | 499.53 | 492.53 | 511.00 | 491.73 | 7810 | 2.04% |
| 12 Jul 2021 | 489.53 | 504.55 | 509.85 | 486.15 | 6277 | -1.02% |
| 09 Jul 2021 | 494.58 | 499.98 | 499.98 | 487.50 | 6966 | 0.76% |
| 08 Jul 2021 | 490.85 | 491.50 | 506.98 | 487.53 | 4967 | -1.37% |
| 07 Jul 2021 | 497.68 | 490.40 | 520.08 | 490.00 | 16192 | 1.31% |
| 06 Jul 2021 | 491.25 | 502.50 | 504.95 | 489.48 | 4001 | -0.65% |
| 05 Jul 2021 | 494.45 | 507.50 | 507.53 | 492.50 | 3357 | -0.26% |
| 02 Jul 2021 | 495.75 | 518.13 | 518.13 | 490.00 | 8774 | -3.26% |
| 01 Jul 2021 | 512.48 | 520.00 | 529.00 | 511.00 | 27501 | 0.25% |
| 30 Jun 2021 | 511.20 | 480.00 | 520.00 | 480.00 | 85696 | 9.09% |
| 29 Jun 2021 | 468.60 | 474.00 | 525.00 | 461.00 | 41113 | -0.92% |
| 28 Jun 2021 | 472.93 | 479.55 | 487.23 | 468.53 | 5675 | -1.38% |
| 25 Jun 2021 | 479.55 | 461.00 | 492.53 | 461.00 | 9710 | 2.05% |
| 24 Jun 2021 | 469.93 | 480.35 | 480.35 | 467.50 | 4529 | -2.06% |
| 23 Jun 2021 | 479.80 | 486.75 | 492.50 | 478.08 | 6058 | -1.06% |
| 22 Jun 2021 | 484.93 | 489.03 | 493.38 | 482.50 | 7748 | -0.06% |
| 21 Jun 2021 | 485.20 | 487.88 | 497.50 | 477.20 | 4510 | -1.95% |
| 18 Jun 2021 | 494.83 | 494.45 | 500.00 | 470.00 | 7118 | 0.51% |
| 17 Jun 2021 | 492.33 | 490.03 | 495.20 | 486.50 | 4395 | 0.13% |
| 16 Jun 2021 | 491.68 | 509.98 | 509.98 | 490.00 | 2870 | -0.96% |
| 15 Jun 2021 | 496.43 | 497.48 | 505.00 | 491.03 | 4192 | 0.22% |
| 14 Jun 2021 | 495.35 | 495.58 | 504.43 | 481.30 | 7722 | -0.15% |
| 11 Jun 2021 | 496.08 | 506.05 | 506.50 | 490.53 | 7135 | -1.19% |
| 10 Jun 2021 | 502.05 | 502.50 | 513.50 | 498.48 | 6259 | 0.98% |
| 09 Jun 2021 | 497.20 | 489.73 | 529.73 | 482.03 | 53440 | 3.02% |
| 08 Jun 2021 | 482.63 | 486.50 | 493.43 | 480.50 | 5010 | -1.67% |
| 07 Jun 2021 | 490.85 | 497.00 | 505.03 | 475.60 | 20663 | -0.31% |
| 04 Jun 2021 | 492.38 | 545.00 | 557.15 | 487.50 | 107186 | -5.98% |
| 03 Jun 2021 | 523.68 | 446.13 | 523.68 | 446.13 | 99921 | 20.00% |
| 02 Jun 2021 | 436.40 | 405.25 | 437.50 | 402.55 | 9055 | 6.26% |
| 01 Jun 2021 | 410.68 | 424.40 | 424.40 | 400.55 | 3733 | -0.31% |
| 31 May 2021 | 411.95 | 432.50 | 432.50 | 406.80 | 5545 | -2.25% |
| 28 May 2021 | 421.45 | 425.00 | 437.50 | 417.48 | 4934 | -1.53% |
| 27 May 2021 | 428.00 | 432.50 | 437.50 | 400.10 | 12811 | 0.80% |
| 26 May 2021 | 424.60 | 410.00 | 430.00 | 400.00 | 7235 | 3.94% |
| 25 May 2021 | 408.50 | 397.10 | 410.00 | 397.10 | 2002 | 2.87% |
| 24 May 2021 | 397.10 | 406.00 | 410.00 | 395.00 | 1405 | -2.38% |
| 21 May 2021 | 406.78 | 399.00 | 410.03 | 390.73 | 5924 | 3.41% |
| 20 May 2021 | 393.38 | 399.00 | 399.00 | 387.50 | 1749 | 1.60% |
| 19 May 2021 | 387.20 | 397.13 | 397.13 | 381.98 | 2816 | -1.28% |
| 18 May 2021 | 392.23 | 379.30 | 402.50 | 379.30 | 2676 | -0.04% |
| 17 May 2021 | 392.40 | 396.98 | 397.50 | 387.78 | 1591 | 0.15% |
| 14 May 2021 | 391.83 | 407.50 | 407.50 | 388.00 | 2559 | -0.87% |
| 12 May 2021 | 395.28 | 413.50 | 416.50 | 390.03 | 6569 | -2.33% |
| 11 May 2021 | 404.70 | 399.75 | 407.50 | 396.58 | 1479 | 0.40% |
| 10 May 2021 | 403.10 | 414.73 | 419.00 | 401.10 | 3179 | -2.80% |
| 07 May 2021 | 414.73 | 414.35 | 430.00 | 407.60 | 4313 | 0.09% |
| 06 May 2021 | 414.35 | 378.68 | 417.50 | 372.48 | 14197 | 10.35% |
| 05 May 2021 | 375.48 | 371.10 | 379.98 | 371.03 | 1331 | 0.32% |
| 04 May 2021 | 374.28 | 371.03 | 384.45 | 371.03 | 3319 | 0.44% |
| 03 May 2021 | 372.63 | 374.53 | 376.70 | 368.28 | 1093 | -1.08% |
| 30 Apr 2021 | 376.70 | 374.98 | 381.70 | 368.68 | 1803 | 1.93% |
| 29 Apr 2021 | 369.55 | 372.53 | 377.50 | 368.80 | 1287 | -1.47% |
| 28 Apr 2021 | 375.05 | 376.53 | 382.00 | 372.43 | 2044 | 1.12% |
| 27 Apr 2021 | 370.88 | 378.48 | 379.50 | 367.48 | 819 | 0.13% |
| 26 Apr 2021 | 370.38 | 379.78 | 379.78 | 368.48 | 1008 | -1.19% |
| 23 Apr 2021 | 374.85 | 377.28 | 381.85 | 372.00 | 1633 | 0.83% |
| 22 Apr 2021 | 371.78 | 386.48 | 386.48 | 370.00 | 3442 | -1.65% |
| 20 Apr 2021 | 378.00 | 371.03 | 387.73 | 371.00 | 1725 | 0.33% |
| 19 Apr 2021 | 376.75 | 388.00 | 388.00 | 353.50 | 2487 | -2.69% |
| 16 Apr 2021 | 387.18 | 353.50 | 393.00 | 353.50 | 10271 | 6.78% |
| 15 Apr 2021 | 362.58 | 352.48 | 364.40 | 352.48 | 1167 | 0.65% |
| 13 Apr 2021 | 360.23 | 354.60 | 363.33 | 354.60 | 1064 | 2.37% |
| 12 Apr 2021 | 351.88 | 365.00 | 365.00 | 351.03 | 982 | -4.72% |
| 09 Apr 2021 | 369.30 | 364.00 | 372.53 | 356.63 | 3401 | 2.77% |
| 08 Apr 2021 | 359.35 | 349.20 | 364.00 | 349.00 | 1613 | 2.82% |
| 07 Apr 2021 | 349.48 | 350.60 | 352.25 | 346.30 | 1847 | -0.79% |
| 06 Apr 2021 | 352.28 | 354.98 | 357.48 | 350.55 | 1805 | 0.26% |
| 05 Apr 2021 | 351.38 | 357.60 | 369.98 | 349.50 | 1453 | -2.87% |
| 01 Apr 2021 | 361.78 | 359.95 | 367.50 | 355.05 | 1598 | 1.96% |
| 31 Mar 2021 | 354.83 | 357.53 | 368.30 | 350.75 | 3950 | -0.74% |
| 30 Mar 2021 | 357.48 | 350.00 | 373.30 | 350.00 | 763 | 0.87% |
| 26 Mar 2021 | 354.40 | 367.00 | 369.98 | 351.60 | 2465 | -1.51% |
| 25 Mar 2021 | 359.85 | 362.53 | 363.00 | 356.18 | 1445 | -1.61% |
| 24 Mar 2021 | 365.75 | 361.08 | 369.50 | 359.13 | 1730 | 2.70% |
| 23 Mar 2021 | 356.13 | 361.68 | 371.90 | 353.30 | 4002 | -1.52% |
| 22 Mar 2021 | 361.63 | 375.00 | 375.00 | 358.50 | 961 | 0.27% |
| 19 Mar 2021 | 360.65 | 359.43 | 368.15 | 348.63 | 3982 | -1.00% |
| 18 Mar 2021 | 364.28 | 375.00 | 380.00 | 362.50 | 3416 | -1.65% |
| 17 Mar 2021 | 370.40 | 382.93 | 385.03 | 368.00 | 1829 | -1.97% |
| 16 Mar 2021 | 377.85 | 382.50 | 384.00 | 370.55 | 4952 | -0.82% |
| 15 Mar 2021 | 380.98 | 368.90 | 384.00 | 362.50 | 7786 | 3.00% |
| 12 Mar 2021 | 369.90 | 375.00 | 379.50 | 368.00 | 1054 | 0.13% |
| 10 Mar 2021 | 369.43 | 372.53 | 373.00 | 365.50 | 3853 | -0.10% |
| 09 Mar 2021 | 369.80 | 384.00 | 387.50 | 362.48 | 1908 | -2.36% |
| 08 Mar 2021 | 378.75 | 374.98 | 385.00 | 366.00 | 4444 | 2.41% |
| 05 Mar 2021 | 369.85 | 366.00 | 377.00 | 366.00 | 3207 | -0.17% |
| 04 Mar 2021 | 370.48 | 380.00 | 380.00 | 368.00 | 3089 | -1.23% |
| 03 Mar 2021 | 375.10 | 375.00 | 381.30 | 360.73 | 7543 | 0.93% |
| 02 Mar 2021 | 371.63 | 371.50 | 387.50 | 370.13 | 6022 | 0.30% |
| 01 Mar 2021 | 370.50 | 332.35 | 381.98 | 332.35 | 23883 | 12.20% |
| 26 Feb 2021 | 330.20 | 335.00 | 337.20 | 328.40 | 2558 | -0.88% |
| 25 Feb 2021 | 333.13 | 346.00 | 346.00 | 330.00 | 1369 | -0.11% |
| 24 Feb 2021 | 333.50 | 330.00 | 342.00 | 327.60 | 639 | 1.60% |
| 23 Feb 2021 | 328.25 | 322.50 | 334.00 | 322.50 | 1330 | 1.37% |
| 22 Feb 2021 | 323.80 | 342.50 | 346.00 | 321.00 | 2970 | -2.55% |
| 19 Feb 2021 | 332.28 | 337.78 | 342.00 | 330.03 | 1540 | -1.61% |
| 18 Feb 2021 | 337.73 | 343.50 | 343.50 | 335.03 | 1994 | -0.27% |
| 17 Feb 2021 | 338.63 | 340.00 | 346.38 | 333.88 | 2702 | 0.50% |
| 16 Feb 2021 | 336.95 | 349.50 | 349.50 | 333.00 | 4626 | -2.68% |
| 15 Feb 2021 | 346.23 | 364.50 | 364.50 | 342.50 | 2547 | -1.54% |
| 12 Feb 2021 | 351.63 | 372.50 | 372.50 | 351.00 | 7435 | -2.09% |
| 11 Feb 2021 | 359.13 | 352.43 | 373.25 | 342.65 | 34358 | 2.23% |
| 10 Feb 2021 | 351.30 | 349.95 | 354.00 | 342.50 | 3855 | 1.39% |
| 09 Feb 2021 | 346.48 | 341.23 | 361.00 | 340.00 | 7564 | 1.54% |
| 08 Feb 2021 | 341.23 | 329.45 | 343.75 | 325.00 | 4319 | 4.34% |
| 05 Feb 2021 | 327.05 | 335.00 | 337.48 | 325.55 | 5791 | -2.01% |
| 04 Feb 2021 | 333.75 | 335.50 | 338.08 | 331.23 | 1142 | 0.26% |
| 03 Feb 2021 | 332.90 | 327.98 | 337.53 | 320.80 | 8711 | 2.68% |
| 02 Feb 2021 | 324.20 | 343.00 | 343.00 | 321.45 | 2609 | 0.00% |
| 01 Feb 2021 | 324.20 | 332.50 | 334.73 | 321.75 | 2352 | -2.31% |
| 29 Jan 2021 | 331.85 | 331.53 | 334.78 | 329.85 | 1391 | 0.06% |
| 28 Jan 2021 | 331.65 | 331.33 | 332.50 | 325.00 | 1039 | 0.26% |
| 27 Jan 2021 | 330.78 | 335.00 | 338.85 | 327.50 | 2192 | 0.85% |
| 25 Jan 2021 | 327.98 | 342.50 | 342.50 | 327.00 | 770 | -0.13% |
| 22 Jan 2021 | 328.40 | 329.50 | 341.68 | 325.50 | 2842 | -1.92% |
| 21 Jan 2021 | 334.83 | 344.73 | 344.75 | 333.00 | 1003 | -1.24% |
| 20 Jan 2021 | 339.05 | 330.00 | 355.00 | 325.00 | 6201 | 3.75% |
| 19 Jan 2021 | 326.80 | 329.50 | 334.98 | 324.20 | 2998 | 0.60% |
| 18 Jan 2021 | 324.85 | 330.53 | 344.33 | 322.75 | 6574 | -2.65% |
| 15 Jan 2021 | 333.70 | 338.98 | 339.00 | 327.70 | 2373 | -1.71% |
| 14 Jan 2021 | 339.50 | 342.43 | 348.40 | 336.50 | 1523 | -0.85% |
| 13 Jan 2021 | 342.40 | 349.98 | 374.50 | 340.00 | 1563 | -1.46% |
| 12 Jan 2021 | 347.48 | 341.63 | 349.13 | 341.60 | 1123 | 1.73% |
| 11 Jan 2021 | 341.58 | 355.00 | 355.00 | 338.90 | 1701 | -1.55% |
| 08 Jan 2021 | 346.95 | 355.03 | 357.75 | 344.00 | 3337 | -1.75% |
| 07 Jan 2021 | 353.13 | 364.25 | 364.28 | 347.50 | 1551 | 0.31% |
| 06 Jan 2021 | 352.03 | 364.50 | 364.50 | 350.48 | 1795 | -1.50% |
| 05 Jan 2021 | 357.40 | 356.28 | 365.88 | 356.28 | 1696 | 0.13% |
| 04 Jan 2021 | 356.93 | 367.50 | 367.50 | 349.03 | 5171 | -0.89% |
| 01 Jan 2021 | 360.13 | 362.50 | 370.00 | 354.05 | 14452 | 0.04% |
| 31 Dec 2020 | 359.98 | 359.98 | 365.00 | 346.28 | 5410 | 0.53% |
| 30 Dec 2020 | 358.08 | 367.00 | 371.00 | 350.05 | 11046 | 0.58% |
| 29 Dec 2020 | 356.00 | 322.50 | 367.50 | 320.53 | 18269 | 10.98% |
| 28 Dec 2020 | 320.78 | 317.48 | 325.00 | 316.18 | 8155 | 1.51% |
| 24 Dec 2020 | 316.00 | 320.00 | 322.50 | 312.83 | 4427 | -0.77% |
| 23 Dec 2020 | 318.45 | 314.98 | 323.83 | 305.53 | 6273 | 2.37% |
| 22 Dec 2020 | 311.08 | 314.98 | 318.55 | 302.55 | 8272 | -0.34% |
| 21 Dec 2020 | 312.15 | 327.00 | 327.03 | 293.03 | 11296 | -5.65% |
| 18 Dec 2020 | 330.85 | 321.48 | 332.48 | 321.05 | 5266 | 2.61% |
| 17 Dec 2020 | 322.43 | 328.03 | 332.50 | 321.00 | 6103 | -0.79% |
| 16 Dec 2020 | 325.00 | 328.00 | 333.00 | 321.63 | 5576 | -0.29% |
| 15 Dec 2020 | 325.95 | 324.03 | 334.40 | 315.00 | 9736 | 0.93% |
| 14 Dec 2020 | 322.95 | 325.03 | 325.50 | 319.03 | 1280 | 0.36% |
| 11 Dec 2020 | 321.78 | 325.23 | 329.95 | 321.00 | 807 | -1.05% |
| 10 Dec 2020 | 325.20 | 327.50 | 327.50 | 320.00 | 1817 | 0.05% |
| 09 Dec 2020 | 325.03 | 312.23 | 330.00 | 312.23 | 3184 | 4.10% |
| 08 Dec 2020 | 312.23 | 325.25 | 331.20 | 310.00 | 6289 | -3.94% |
| 07 Dec 2020 | 325.03 | 328.00 | 337.50 | 323.10 | 7985 | -2.30% |
| 04 Dec 2020 | 332.68 | 332.68 | 339.50 | 330.10 | 1609 | 0.00% |
| 03 Dec 2020 | 332.68 | 333.43 | 338.25 | 330.05 | 3900 | -0.23% |
| 02 Dec 2020 | 333.45 | 333.00 | 337.00 | 327.50 | 4345 | -0.05% |
| 01 Dec 2020 | 333.63 | 340.00 | 345.00 | 327.48 | 5959 | -0.94% |
| 27 Nov 2020 | 336.78 | 330.00 | 349.20 | 328.63 | 6789 | 3.09% |
| 26 Nov 2020 | 326.68 | 329.98 | 334.00 | 325.08 | 3680 | -0.15% |
| 25 Nov 2020 | 327.18 | 334.98 | 335.85 | 325.00 | 4603 | -2.33% |
| 24 Nov 2020 | 335.00 | 336.73 | 340.00 | 327.00 | 5402 | -0.22% |
| 23 Nov 2020 | 335.75 | 335.00 | 346.50 | 331.05 | 2627 | 1.30% |
| 20 Nov 2020 | 331.43 | 326.00 | 339.00 | 326.00 | 4655 | 2.19% |
| 19 Nov 2020 | 324.33 | 319.30 | 335.00 | 311.48 | 4578 | 1.58% |
| 18 Nov 2020 | 319.30 | 311.53 | 325.00 | 309.05 | 5695 | 1.74% |
| 17 Nov 2020 | 313.83 | 325.00 | 325.00 | 311.00 | 5048 | -0.83% |
| 14 Nov 2020 | 316.45 | 320.00 | 320.98 | 315.00 | 682 | 1.43% |
| 13 Nov 2020 | 311.98 | 319.35 | 320.10 | 310.80 | 2787 | -2.89% |
| 12 Nov 2020 | 321.25 | 332.40 | 332.50 | 318.48 | 2598 | -1.71% |
| 11 Nov 2020 | 326.85 | 337.50 | 337.50 | 315.65 | 11359 | -3.87% |
| 10 Nov 2020 | 340.00 | 306.00 | 353.93 | 286.00 | 53538 | 12.63% |
| 09 Nov 2020 | 301.88 | 267.50 | 312.00 | 265.53 | 17476 | 14.12% |
| 06 Nov 2020 | 264.53 | 267.23 | 270.03 | 261.50 | 844 | 0.24% |
| 05 Nov 2020 | 263.90 | 257.53 | 267.50 | 257.53 | 532 | 0.06% |
| 04 Nov 2020 | 263.73 | 257.48 | 275.00 | 257.48 | 1407 | 3.16% |
| 03 Nov 2020 | 255.65 | 259.98 | 262.48 | 250.65 | 880 | -1.46% |
| 02 Nov 2020 | 259.43 | 260.03 | 260.03 | 252.60 | 365 | 0.54% |
| 30 Oct 2020 | 258.03 | 257.50 | 262.48 | 252.60 | 682 | 0.30% |
| 29 Oct 2020 | 257.25 | 262.53 | 267.48 | 251.98 | 1464 | -2.41% |
| 28 Oct 2020 | 263.60 | 267.50 | 267.50 | 262.03 | 399 | -0.90% |
| 27 Oct 2020 | 266.00 | 267.48 | 270.00 | 261.68 | 385 | 1.24% |
| 26 Oct 2020 | 262.75 | 267.48 | 272.83 | 262.68 | 223 | -0.88% |
| 23 Oct 2020 | 265.08 | 264.98 | 267.45 | 259.60 | 763 | 0.61% |
| 22 Oct 2020 | 263.48 | 264.50 | 265.00 | 262.55 | 231 | -0.59% |
| 21 Oct 2020 | 265.05 | 266.48 | 267.00 | 261.00 | 710 | 0.81% |
| 20 Oct 2020 | 262.93 | 262.48 | 265.00 | 260.03 | 458 | 1.19% |
| 19 Oct 2020 | 259.83 | 263.50 | 263.53 | 255.00 | 1474 | -0.25% |
| 16 Oct 2020 | 260.48 | 264.03 | 267.23 | 258.43 | 2024 | -1.09% |
| 15 Oct 2020 | 263.35 | 270.00 | 277.50 | 260.03 | 583 | -1.77% |
| 14 Oct 2020 | 268.10 | 267.48 | 272.45 | 265.00 | 231 | 0.68% |
| 13 Oct 2020 | 266.28 | 268.98 | 288.00 | 260.05 | 2968 | 0.73% |
| 12 Oct 2020 | 264.35 | 276.98 | 281.50 | 262.55 | 2269 | -4.21% |
| 09 Oct 2020 | 275.98 | 277.53 | 279.98 | 275.48 | 163 | -0.64% |
| 08 Oct 2020 | 277.75 | 277.00 | 284.98 | 274.60 | 377 | 0.05% |
| 07 Oct 2020 | 277.60 | 279.98 | 282.53 | 277.00 | 382 | -0.85% |
| 06 Oct 2020 | 279.98 | 276.03 | 282.45 | 274.00 | 474 | 1.93% |
| 05 Oct 2020 | 274.68 | 278.48 | 285.00 | 271.30 | 1697 | -1.97% |
| 01 Oct 2020 | 280.20 | 275.98 | 286.38 | 275.53 | 1892 | 1.34% |
| 30 Sep 2020 | 276.50 | 276.48 | 282.45 | 275.48 | 1491 | -0.05% |
| 29 Sep 2020 | 276.63 | 277.98 | 282.48 | 275.05 | 1302 | -1.30% |
| 28 Sep 2020 | 280.28 | 277.48 | 285.00 | 271.78 | 880 | 2.03% |
| 25 Sep 2020 | 274.70 | 272.40 | 280.00 | 262.53 | 1059 | 3.06% |
| 24 Sep 2020 | 266.55 | 266.03 | 270.50 | 262.55 | 1039 | -0.48% |
| 23 Sep 2020 | 267.83 | 275.03 | 279.00 | 266.60 | 924 | -3.25% |
| 22 Sep 2020 | 276.83 | 270.50 | 280.00 | 270.50 | 1002 | -1.15% |
| 21 Sep 2020 | 280.05 | 293.08 | 298.73 | 275.50 | 1772 | -5.84% |
| 18 Sep 2020 | 297.43 | 303.73 | 305.98 | 293.48 | 987 | -2.01% |
| 17 Sep 2020 | 303.53 | 304.95 | 311.00 | 300.55 | 3600 | 0.34% |
| 16 Sep 2020 | 302.50 | 307.00 | 307.00 | 297.50 | 3549 | 0.37% |
| 15 Sep 2020 | 301.38 | 299.50 | 310.00 | 287.55 | 5991 | 2.60% |
| 14 Sep 2020 | 293.73 | 272.95 | 318.18 | 271.08 | 12766 | 7.62% |
| 11 Sep 2020 | 272.93 | 281.30 | 281.30 | 270.03 | 584 | -1.24% |
| 10 Sep 2020 | 276.35 | 275.03 | 282.50 | 270.55 | 1400 | 2.18% |
| 09 Sep 2020 | 270.45 | 266.03 | 308.00 | 264.13 | 927 | 0.42% |
| 08 Sep 2020 | 269.33 | 268.53 | 272.38 | 268.53 | 251 | -0.12% |
| 07 Sep 2020 | 269.65 | 275.10 | 277.25 | 263.65 | 1224 | -0.89% |
| 04 Sep 2020 | 272.08 | 274.45 | 280.88 | 270.00 | 560 | -1.40% |
| 03 Sep 2020 | 275.93 | 279.98 | 284.45 | 270.75 | 351 | 0.78% |
| 02 Sep 2020 | 273.80 | 277.48 | 277.53 | 268.88 | 425 | 0.85% |
| 01 Sep 2020 | 271.50 | 277.53 | 279.98 | 267.30 | 523 | 0.50% |
| 31 Aug 2020 | 270.15 | 286.53 | 286.53 | 265.60 | 1693 | -5.57% |
| 28 Aug 2020 | 286.10 | 286.10 | 299.50 | 285.50 | 1667 | -2.30% |
| 27 Aug 2020 | 292.83 | 292.50 | 297.50 | 288.33 | 1150 | 0.99% |
| 26 Aug 2020 | 289.95 | 293.25 | 295.00 | 289.50 | 1598 | -1.13% |
| 25 Aug 2020 | 293.25 | 299.95 | 300.00 | 285.50 | 1963 | 1.10% |
| 24 Aug 2020 | 290.05 | 297.75 | 302.50 | 287.63 | 1502 | -2.52% |
| 21 Aug 2020 | 297.55 | 288.93 | 302.50 | 275.68 | 5712 | 4.72% |
| 20 Aug 2020 | 284.13 | 277.53 | 288.08 | 274.50 | 2372 | 0.81% |
| 19 Aug 2020 | 281.85 | 282.50 | 289.50 | 277.00 | 1862 | 1.43% |
| 18 Aug 2020 | 277.88 | 283.53 | 286.63 | 276.00 | 1474 | -1.29% |
| 17 Aug 2020 | 281.50 | 281.35 | 290.00 | 279.13 | 1521 | 0.05% |
| 14 Aug 2020 | 281.35 | 287.20 | 302.45 | 280.00 | 2098 | -2.03% |
| 13 Aug 2020 | 287.18 | 282.53 | 294.50 | 279.53 | 680 | 1.25% |
| 12 Aug 2020 | 283.63 | 290.00 | 297.00 | 282.00 | 1019 | -1.45% |
| 11 Aug 2020 | 287.80 | 291.75 | 304.98 | 285.00 | 6002 | -0.93% |
| 10 Aug 2020 | 290.50 | 266.48 | 317.15 | 260.05 | 15772 | 9.88% |
| 07 Aug 2020 | 264.38 | 261.98 | 267.48 | 250.50 | 3400 | 2.42% |
| 06 Aug 2020 | 258.13 | 250.00 | 258.75 | 249.98 | 1411 | 4.46% |
| 05 Aug 2020 | 247.10 | 242.63 | 252.03 | 242.60 | 1490 | 0.50% |
| 04 Aug 2020 | 245.88 | 242.00 | 249.98 | 242.00 | 858 | -0.35% |
| 03 Aug 2020 | 246.75 | 259.50 | 259.50 | 243.00 | 1358 | -0.82% |
| 31 Jul 2020 | 248.80 | 250.28 | 250.28 | 245.05 | 323 | 0.53% |
| 30 Jul 2020 | 247.48 | 252.00 | 252.48 | 246.00 | 1506 | -1.30% |
| 29 Jul 2020 | 250.75 | 251.00 | 264.00 | 246.15 | 849 | -1.12% |
| 28 Jul 2020 | 253.60 | 252.63 | 259.50 | 249.50 | 2229 | -0.37% |
| 27 Jul 2020 | 254.53 | 260.00 | 260.00 | 247.65 | 1644 | -1.04% |
| 24 Jul 2020 | 257.20 | 255.53 | 260.03 | 255.50 | 977 | -0.58% |
| 23 Jul 2020 | 258.70 | 262.50 | 264.95 | 257.50 | 582 | -1.10% |
| 22 Jul 2020 | 261.58 | 270.60 | 270.60 | 253.45 | 1022 | -0.34% |
| 21 Jul 2020 | 262.48 | 270.00 | 272.45 | 262.00 | 1480 | -1.80% |
| 20 Jul 2020 | 267.30 | 272.50 | 272.50 | 265.03 | 3316 | 0.27% |
| 17 Jul 2020 | 266.58 | 264.00 | 268.90 | 262.65 | 729 | 0.94% |
| 16 Jul 2020 | 264.10 | 266.03 | 269.50 | 262.60 | 883 | -1.60% |
| 15 Jul 2020 | 268.40 | 277.08 | 277.20 | 267.50 | 1033 | -1.35% |
| 14 Jul 2020 | 272.08 | 272.18 | 274.98 | 263.03 | 2366 | -0.04% |
| 13 Jul 2020 | 272.18 | 267.55 | 275.00 | 267.55 | 1107 | 1.28% |
| 10 Jul 2020 | 268.73 | 275.03 | 275.03 | 266.35 | 1178 | -2.68% |
| 09 Jul 2020 | 276.13 | 274.98 | 281.95 | 274.05 | 2062 | 0.30% |
| 08 Jul 2020 | 275.30 | 271.50 | 282.50 | 267.60 | 4183 | 1.47% |
| 07 Jul 2020 | 271.30 | 270.53 | 275.03 | 267.55 | 907 | -0.14% |
| 06 Jul 2020 | 271.68 | 284.40 | 285.00 | 270.15 | 2038 | -0.82% |
| 03 Jul 2020 | 273.93 | 277.58 | 294.98 | 267.50 | 3643 | -1.78% |
| 02 Jul 2020 | 278.90 | 279.50 | 282.00 | 269.00 | 4514 | -0.35% |
| 01 Jul 2020 | 279.88 | 254.00 | 290.00 | 254.00 | 24406 | 11.26% |
| 30 Jun 2020 | 251.55 | 267.50 | 267.50 | 250.55 | 13091 | -5.82% |
| 29 Jun 2020 | 267.10 | 301.50 | 304.50 | 259.98 | 15038 | -11.41% |
| 26 Jun 2020 | 301.50 | 299.00 | 312.00 | 295.55 | 2893 | 0.95% |
| 25 Jun 2020 | 298.65 | 286.00 | 306.00 | 285.75 | 6887 | 2.44% |
| 24 Jun 2020 | 291.55 | 327.00 | 329.40 | 287.30 | 38532 | -7.91% |
| 23 Jun 2020 | 316.60 | 270.00 | 316.60 | 267.53 | 22109 | 19.99% |
| 22 Jun 2020 | 263.85 | 255.03 | 272.50 | 255.00 | 3512 | 3.60% |
| 19 Jun 2020 | 254.68 | 255.18 | 260.00 | 251.03 | 5419 | -0.20% |
| 18 Jun 2020 | 255.18 | 245.00 | 263.90 | 243.55 | 5713 | 5.45% |
| 17 Jun 2020 | 242.00 | 247.25 | 247.25 | 240.55 | 580 | -0.20% |
| 16 Jun 2020 | 242.48 | 247.53 | 250.98 | 241.25 | 1864 | -1.54% |
| 15 Jun 2020 | 246.28 | 244.78 | 249.00 | 240.55 | 874 | 0.20% |
| 12 Jun 2020 | 245.80 | 239.95 | 247.00 | 235.00 | 1387 | 1.82% |
| 11 Jun 2020 | 241.40 | 243.85 | 249.43 | 232.50 | 1591 | -1.00% |
| 10 Jun 2020 | 243.83 | 249.50 | 249.50 | 241.50 | 1446 | 0.36% |
| 09 Jun 2020 | 242.95 | 249.50 | 254.93 | 241.10 | 2096 | -2.05% |
| 08 Jun 2020 | 248.03 | 240.68 | 255.00 | 240.68 | 1889 | 3.35% |
| 05 Jun 2020 | 240.00 | 237.00 | 244.55 | 233.05 | 2880 | 1.27% |
| 04 Jun 2020 | 237.00 | 242.03 | 242.03 | 234.05 | 367 | 0.49% |
| 03 Jun 2020 | 235.85 | 239.98 | 241.53 | 232.03 | 2018 | 1.46% |
| 02 Jun 2020 | 232.45 | 239.98 | 242.48 | 226.33 | 1845 | -0.04% |
| 01 Jun 2020 | 232.55 | 224.03 | 237.48 | 224.03 | 1777 | 3.18% |
| 29 May 2020 | 225.38 | 228.38 | 229.00 | 222.85 | 714 | -0.16% |
| 28 May 2020 | 225.75 | 223.10 | 227.95 | 223.10 | 664 | -1.02% |
| 27 May 2020 | 228.08 | 222.20 | 234.98 | 217.50 | 3421 | 3.42% |
| 26 May 2020 | 220.53 | 220.00 | 223.28 | 217.75 | 582 | 0.24% |
| 22 May 2020 | 220.00 | 222.65 | 224.93 | 215.00 | 1087 | -0.74% |
| 21 May 2020 | 221.65 | 234.70 | 234.73 | 219.95 | 3367 | -2.18% |
| 20 May 2020 | 226.58 | 232.98 | 234.93 | 222.63 | 1484 | -2.79% |
| 19 May 2020 | 233.08 | 221.15 | 242.00 | 221.00 | 2914 | 4.40% |
| 18 May 2020 | 223.25 | 242.40 | 242.40 | 222.00 | 1502 | -2.44% |
| 15 May 2020 | 228.83 | 220.15 | 232.50 | 220.15 | 577 | 2.92% |
| 14 May 2020 | 222.33 | 224.00 | 226.00 | 220.13 | 625 | -0.35% |
| 13 May 2020 | 223.10 | 225.70 | 249.00 | 220.15 | 3270 | -1.12% |
| 12 May 2020 | 225.63 | 222.50 | 227.50 | 221.00 | 449 | -0.08% |
| 11 May 2020 | 225.80 | 224.03 | 227.55 | 222.50 | 1957 | 0.20% |
| 08 May 2020 | 225.35 | 230.00 | 230.00 | 222.75 | 144 | 0.05% |
| 07 May 2020 | 225.23 | 228.78 | 228.80 | 223.05 | 371 | 1.15% |
| 06 May 2020 | 222.68 | 235.00 | 235.00 | 214.63 | 2151 | -2.39% |
| 05 May 2020 | 228.13 | 243.88 | 244.25 | 225.00 | 1419 | -2.82% |
| 04 May 2020 | 234.75 | 250.00 | 250.00 | 233.50 | 2796 | -7.76% |
| 30 Apr 2020 | 254.50 | 244.60 | 274.95 | 237.75 | 5460 | 4.50% |
| 29 Apr 2020 | 243.53 | 248.98 | 249.30 | 241.50 | 1159 | 0.36% |
| 28 Apr 2020 | 242.65 | 239.48 | 248.65 | 232.73 | 2421 | 2.19% |
| 27 Apr 2020 | 237.45 | 237.50 | 242.40 | 232.50 | 5421 | 4.95% |
| 24 Apr 2020 | 226.25 | 232.03 | 232.05 | 222.50 | 1218 | -2.49% |
| 23 Apr 2020 | 232.03 | 232.83 | 242.48 | 229.10 | 687 | -0.99% |
| 22 Apr 2020 | 234.35 | 248.90 | 248.90 | 229.08 | 1682 | -1.09% |
| 21 Apr 2020 | 236.93 | 220.50 | 254.50 | 213.03 | 2451 | 4.82% |
| 20 Apr 2020 | 226.03 | 230.00 | 230.00 | 222.10 | 1009 | 0.67% |
| 17 Apr 2020 | 224.53 | 225.00 | 233.30 | 221.58 | 1932 | 1.41% |
| 16 Apr 2020 | 221.40 | 223.00 | 223.00 | 219.35 | 435 | 3.12% |
| 15 Apr 2020 | 214.70 | 219.48 | 223.50 | 208.08 | 1986 | -2.40% |
| 13 Apr 2020 | 219.98 | 215.08 | 223.45 | 205.05 | 484 | -0.57% |
| 09 Apr 2020 | 221.23 | 223.80 | 224.50 | 207.58 | 1257 | 2.33% |
| 08 Apr 2020 | 216.20 | 210.50 | 222.00 | 210.50 | 746 | -1.03% |
| 07 Apr 2020 | 218.45 | 210.00 | 223.50 | 206.48 | 2444 | 5.51% |
| 03 Apr 2020 | 207.05 | 205.68 | 211.50 | 203.00 | 280 | -0.04% |
| 01 Apr 2020 | 207.13 | 208.75 | 217.45 | 202.15 | 707 | -4.01% |
| 31 Mar 2020 | 215.78 | 214.48 | 220.00 | 207.50 | 2761 | 0.58% |
| 30 Mar 2020 | 214.53 | 212.50 | 217.50 | 193.03 | 1496 | 0.93% |
| 27 Mar 2020 | 212.55 | 216.45 | 216.90 | 205.53 | 580 | 3.90% |
| 26 Mar 2020 | 204.58 | 197.45 | 219.50 | 195.48 | 1570 | 3.62% |
| 25 Mar 2020 | 197.43 | 203.50 | 203.50 | 187.50 | 2019 | -3.19% |
| 24 Mar 2020 | 203.93 | 201.65 | 209.98 | 175.50 | 2554 | 10.95% |
| 23 Mar 2020 | 183.80 | 199.53 | 199.53 | 169.30 | 1840 | -11.28% |
| 20 Mar 2020 | 207.18 | 200.15 | 210.40 | 198.98 | 2761 | 0.58% |
| 19 Mar 2020 | 205.98 | 198.00 | 211.50 | 191.00 | 2889 | 2.00% |
| 18 Mar 2020 | 201.95 | 200.53 | 212.50 | 195.53 | 2369 | 0.23% |
| 17 Mar 2020 | 201.48 | 202.53 | 211.95 | 200.50 | 786 | 0.72% |
| 16 Mar 2020 | 200.03 | 210.50 | 212.35 | 195.05 | 1852 | -7.69% |
| 13 Mar 2020 | 216.70 | 197.50 | 221.20 | 188.00 | 4247 | 3.84% |
| 12 Mar 2020 | 208.68 | 243.48 | 243.48 | 207.00 | 4348 | -14.26% |
| 11 Mar 2020 | 243.40 | 235.53 | 245.00 | 232.08 | 2475 | 3.22% |
| 09 Mar 2020 | 235.80 | 245.53 | 245.53 | 232.50 | 2263 | -4.63% |
| 06 Mar 2020 | 247.25 | 243.50 | 254.23 | 239.15 | 4246 | -2.32% |
| 05 Mar 2020 | 253.13 | 255.65 | 261.23 | 247.53 | 5532 | -2.22% |
| 04 Mar 2020 | 258.88 | 271.48 | 271.48 | 254.40 | 945 | -3.87% |
| 03 Mar 2020 | 269.30 | 260.03 | 270.00 | 248.50 | 3662 | 3.80% |
| 02 Mar 2020 | 259.45 | 276.55 | 277.50 | 253.00 | 1156 | 0.38% |
| 28 Feb 2020 | 258.48 | 265.08 | 265.08 | 253.25 | 3178 | -4.81% |
| 27 Feb 2020 | 271.55 | 281.50 | 281.50 | 264.40 | 2019 | -1.45% |
| 26 Feb 2020 | 275.55 | 276.85 | 283.90 | 272.50 | 2017 | -1.80% |
| 25 Feb 2020 | 280.60 | 272.58 | 290.00 | 271.00 | 4597 | 2.28% |
| 24 Feb 2020 | 274.35 | 292.50 | 295.00 | 272.53 | 5566 | -4.17% |
| 20 Feb 2020 | 286.28 | 283.50 | 292.50 | 275.08 | 6178 | 1.85% |
| 19 Feb 2020 | 281.08 | 282.40 | 293.30 | 275.60 | 5750 | 0.83% |
| 18 Feb 2020 | 278.78 | 286.13 | 287.50 | 274.53 | 3982 | -2.18% |
| 17 Feb 2020 | 285.00 | 289.00 | 292.00 | 282.48 | 11495 | -0.59% |
| 14 Feb 2020 | 286.70 | 319.00 | 324.40 | 280.63 | 63569 | -8.56% |
| 13 Feb 2020 | 313.55 | 256.88 | 313.55 | 254.30 | 91857 | 20.00% |
| 12 Feb 2020 | 261.30 | 269.03 | 272.00 | 256.15 | 1362 | -2.12% |
| 11 Feb 2020 | 266.95 | 257.00 | 272.50 | 255.60 | 3201 | 4.38% |
| 10 Feb 2020 | 255.75 | 260.00 | 260.00 | 254.00 | 2062 | 0.12% |
| 07 Feb 2020 | 255.45 | 255.98 | 256.50 | 252.60 | 868 | 0.62% |
| 06 Feb 2020 | 253.88 | 253.00 | 260.00 | 253.00 | 769 | -0.43% |
| 05 Feb 2020 | 254.98 | 256.53 | 260.00 | 252.53 | 398 | -0.41% |
| 04 Feb 2020 | 256.03 | 255.53 | 258.98 | 255.50 | 429 | 0.05% |
| 03 Feb 2020 | 255.90 | 255.53 | 263.93 | 253.30 | 587 | -0.84% |
| 01 Feb 2020 | 258.08 | 257.78 | 261.00 | 255.50 | 642 | -0.97% |
| 31 Jan 2020 | 260.60 | 262.63 | 262.63 | 255.80 | 854 | -0.77% |
| 30 Jan 2020 | 262.63 | 261.03 | 264.95 | 256.98 | 819 | 0.75% |
| 29 Jan 2020 | 260.68 | 260.05 | 262.23 | 258.13 | 584 | 0.26% |
| 28 Jan 2020 | 260.00 | 258.13 | 264.95 | 258.00 | 883 | -0.84% |
| 27 Jan 2020 | 262.20 | 265.00 | 265.00 | 258.25 | 488 | 0.33% |
| 24 Jan 2020 | 261.35 | 257.70 | 264.00 | 257.00 | 1461 | 1.42% |
| 23 Jan 2020 | 257.70 | 259.18 | 263.00 | 255.13 | 1872 | 0.24% |
| 22 Jan 2020 | 257.08 | 255.83 | 260.05 | 251.50 | 1140 | 1.08% |
| 21 Jan 2020 | 254.33 | 260.18 | 260.20 | 251.00 | 3465 | -2.24% |
| 20 Jan 2020 | 260.15 | 264.03 | 266.50 | 260.00 | 669 | -1.16% |
| 17 Jan 2020 | 263.20 | 269.03 | 272.50 | 262.55 | 2748 | -1.74% |
| 16 Jan 2020 | 267.85 | 269.98 | 274.98 | 262.90 | 1318 | -0.69% |
| 15 Jan 2020 | 269.70 | 272.53 | 272.53 | 268.00 | 856 | -0.82% |
| 14 Jan 2020 | 271.93 | 272.00 | 277.50 | 270.05 | 964 | -0.52% |
| 13 Jan 2020 | 273.35 | 280.00 | 285.00 | 270.50 | 2096 | -0.40% |
| 10 Jan 2020 | 274.45 | 254.15 | 285.48 | 249.93 | 13340 | 8.17% |
| 09 Jan 2020 | 253.73 | 249.00 | 258.35 | 249.00 | 2708 | 2.34% |
| 08 Jan 2020 | 247.93 | 247.03 | 250.00 | 245.00 | 829 | 0.47% |
| 07 Jan 2020 | 246.78 | 250.05 | 254.93 | 245.50 | 985 | -0.78% |
| 06 Jan 2020 | 248.73 | 256.20 | 257.30 | 245.50 | 2330 | -2.92% |
| 03 Jan 2020 | 256.20 | 266.53 | 269.95 | 252.50 | 2093 | -3.89% |
| 02 Jan 2020 | 266.58 | 272.30 | 272.30 | 262.30 | 2135 | 0.40% |
| 01 Jan 2020 | 265.53 | 265.15 | 268.85 | 261.50 | 842 | -0.26% |
| 31 Dec 2019 | 266.23 | 269.98 | 271.30 | 265.00 | 3011 | -0.16% |
| 30 Dec 2019 | 266.65 | 269.00 | 269.00 | 259.98 | 3575 | 1.06% |
| 27 Dec 2019 | 263.85 | 257.00 | 273.00 | 256.00 | 9381 | 2.75% |
| 26 Dec 2019 | 256.80 | 244.53 | 262.23 | 244.53 | 4902 | 5.55% |
| 24 Dec 2019 | 243.30 | 243.98 | 247.30 | 239.00 | 1056 | 0.27% |
| 23 Dec 2019 | 242.65 | 243.53 | 249.58 | 240.65 | 656 | -1.23% |
| 20 Dec 2019 | 245.68 | 249.50 | 253.53 | 242.50 | 1977 | -1.05% |
| 19 Dec 2019 | 248.28 | 237.53 | 252.50 | 236.50 | 4741 | 5.30% |
| 18 Dec 2019 | 235.78 | 235.03 | 238.48 | 233.70 | 626 | 0.19% |
| 17 Dec 2019 | 235.33 | 240.55 | 242.00 | 232.53 | 2421 | -1.00% |
| 16 Dec 2019 | 237.70 | 244.50 | 244.50 | 235.03 | 1365 | 0.07% |
| 13 Dec 2019 | 237.53 | 231.78 | 242.38 | 231.75 | 1201 | 1.97% |
| 12 Dec 2019 | 232.95 | 242.48 | 247.00 | 230.00 | 3149 | -2.30% |
| 11 Dec 2019 | 238.43 | 243.03 | 248.40 | 235.50 | 2215 | -1.31% |
| 10 Dec 2019 | 241.60 | 253.03 | 253.03 | 237.65 | 2755 | -5.17% |
| 09 Dec 2019 | 254.78 | 253.00 | 260.85 | 251.28 | 1670 | 0.37% |
| 06 Dec 2019 | 253.85 | 255.48 | 259.48 | 251.03 | 961 | 0.05% |
| 05 Dec 2019 | 253.73 | 251.50 | 260.75 | 250.00 | 3055 | 0.20% |
| 04 Dec 2019 | 253.23 | 255.00 | 257.15 | 250.50 | 1851 | -2.01% |
| 03 Dec 2019 | 258.43 | 265.15 | 265.15 | 256.20 | 1294 | -2.95% |
| 02 Dec 2019 | 266.28 | 266.53 | 272.78 | 262.15 | 1153 | -0.16% |
| 29 Nov 2019 | 266.70 | 268.03 | 280.45 | 263.20 | 3705 | -2.83% |
| 28 Nov 2019 | 274.48 | 280.15 | 282.50 | 270.05 | 2687 | -1.29% |
| 27 Nov 2019 | 278.08 | 275.50 | 299.50 | 274.50 | 3654 | 1.18% |
| 26 Nov 2019 | 274.83 | 269.98 | 310.33 | 267.53 | 33102 | 2.40% |
| 25 Nov 2019 | 268.40 | 251.03 | 273.00 | 251.00 | 7166 | 6.03% |
| 22 Nov 2019 | 253.13 | 255.00 | 262.20 | 250.00 | 2773 | -2.15% |
| 21 Nov 2019 | 258.70 | 263.78 | 267.50 | 255.25 | 1732 | -2.25% |
| 20 Nov 2019 | 264.65 | 270.00 | 270.98 | 260.13 | 2701 | -2.16% |
| 19 Nov 2019 | 270.50 | 283.75 | 286.85 | 267.55 | 7664 | -3.62% |
| 18 Nov 2019 | 280.65 | 290.00 | 300.00 | 279.00 | 6915 | -3.63% |
| 15 Nov 2019 | 291.23 | 304.00 | 307.00 | 286.30 | 30586 | -2.31% |
| 14 Nov 2019 | 298.13 | 278.95 | 318.95 | 276.13 | 181645 | 12.16% |
| 13 Nov 2019 | 265.80 | 220.03 | 265.80 | 220.03 | 22555 | 20.00% |
| 11 Nov 2019 | 221.50 | 224.48 | 227.83 | 218.00 | 666 | 0.51% |
| 08 Nov 2019 | 220.38 | 223.03 | 224.03 | 219.05 | 234 | -0.88% |
| 07 Nov 2019 | 222.33 | 225.03 | 225.93 | 221.15 | 161 | -1.46% |
| 06 Nov 2019 | 225.63 | 224.00 | 226.98 | 221.50 | 230 | 1.78% |
| 05 Nov 2019 | 221.68 | 218.00 | 228.30 | 218.00 | 579 | 0.50% |
| 04 Nov 2019 | 220.58 | 222.70 | 232.50 | 218.03 | 1857 | -0.95% |
| 01 Nov 2019 | 222.70 | 227.98 | 235.00 | 221.80 | 4662 | -2.22% |
| 31 Oct 2019 | 227.75 | 223.53 | 243.45 | 223.50 | 433 | 1.97% |
| 30 Oct 2019 | 223.35 | 227.98 | 231.00 | 222.20 | 782 | -2.05% |
| 29 Oct 2019 | 228.03 | 225.73 | 230.45 | 222.98 | 1369 | 1.66% |
| 27 Oct 2019 | 224.30 | 226.98 | 226.98 | 222.20 | 74 | 1.10% |
| 25 Oct 2019 | 221.85 | 224.03 | 224.03 | 220.00 | 1420 | -0.95% |
| 24 Oct 2019 | 223.98 | 227.00 | 229.50 | 223.00 | 524 | -0.44% |
| 23 Oct 2019 | 224.98 | 227.53 | 232.00 | 222.60 | 485 | -1.45% |
| 22 Oct 2019 | 228.30 | 231.10 | 232.83 | 225.00 | 276 | -0.99% |
| 18 Oct 2019 | 230.58 | 230.00 | 244.50 | 225.50 | 510 | 2.53% |
| 17 Oct 2019 | 224.90 | 230.03 | 232.95 | 223.05 | 1416 | -2.51% |
| 16 Oct 2019 | 230.68 | 232.53 | 233.50 | 230.00 | 39 | -0.77% |
| 15 Oct 2019 | 232.48 | 234.70 | 235.03 | 230.00 | 1043 | 0.00% |
| 14 Oct 2019 | 232.48 | 232.53 | 237.45 | 230.75 | 258 | -2.42% |
| 11 Oct 2019 | 238.25 | 231.98 | 239.93 | 231.98 | 573 | 3.38% |
| 10 Oct 2019 | 230.45 | 235.00 | 235.00 | 226.00 | 571 | -0.09% |
| 09 Oct 2019 | 230.65 | 239.80 | 251.65 | 227.58 | 444 | -1.28% |
| 07 Oct 2019 | 233.65 | 232.00 | 236.08 | 231.10 | 171 | 1.62% |
| 04 Oct 2019 | 229.93 | 227.73 | 230.40 | 227.00 | 220 | 0.63% |
| 03 Oct 2019 | 228.50 | 228.03 | 233.00 | 227.50 | 262 | -0.93% |
| 01 Oct 2019 | 230.65 | 237.48 | 237.53 | 228.03 | 416 | 0.17% |
| 30 Sep 2019 | 230.25 | 235.70 | 235.73 | 230.00 | 609 | -2.32% |
| 27 Sep 2019 | 235.73 | 237.08 | 239.95 | 235.00 | 215 | -0.75% |
| 26 Sep 2019 | 237.50 | 239.98 | 242.45 | 235.58 | 54 | -0.16% |
| 25 Sep 2019 | 237.88 | 232.38 | 241.08 | 230.05 | 626 | 1.79% |
| 24 Sep 2019 | 233.70 | 231.68 | 239.93 | 230.53 | 521 | -1.16% |
| 23 Sep 2019 | 236.45 | 247.88 | 247.90 | 233.50 | 2029 | 2.25% |
| 20 Sep 2019 | 231.25 | 232.65 | 236.70 | 230.00 | 1639 | -1.84% |
| 19 Sep 2019 | 235.58 | 236.98 | 236.98 | 232.98 | 1046 | -0.59% |
| 18 Sep 2019 | 236.98 | 237.53 | 245.00 | 235.00 | 620 | -0.26% |
| 17 Sep 2019 | 237.60 | 250.00 | 250.00 | 237.50 | 515 | -0.31% |
| 16 Sep 2019 | 238.33 | 253.50 | 253.50 | 237.53 | 1826 | -3.33% |
| 13 Sep 2019 | 246.55 | 259.00 | 259.03 | 242.50 | 3110 | -7.12% |
| 12 Sep 2019 | 265.45 | 271.50 | 277.50 | 262.70 | 2800 | 1.50% |
| 11 Sep 2019 | 261.53 | 255.00 | 264.90 | 250.50 | 2522 | 2.88% |
| 09 Sep 2019 | 254.20 | 250.00 | 256.00 | 245.00 | 2632 | 4.27% |
| 06 Sep 2019 | 243.80 | 241.10 | 245.00 | 240.00 | 926 | 2.04% |
| 05 Sep 2019 | 238.93 | 234.50 | 242.00 | 234.50 | 1401 | 2.82% |
| 04 Sep 2019 | 232.38 | 244.80 | 244.80 | 232.30 | 304 | -1.32% |
| 03 Sep 2019 | 235.50 | 233.18 | 236.00 | 228.03 | 1118 | 1.41% |
| 30 Aug 2019 | 232.23 | 230.73 | 237.48 | 225.00 | 1598 | 0.06% |
| 29 Aug 2019 | 232.08 | 225.03 | 235.00 | 222.40 | 1548 | 3.35% |
| 28 Aug 2019 | 224.55 | 225.53 | 231.45 | 220.10 | 907 | 0.09% |
| 27 Aug 2019 | 224.35 | 230.00 | 238.50 | 222.40 | 4141 | 0.46% |
| 26 Aug 2019 | 223.33 | 223.98 | 227.28 | 221.50 | 1934 | 0.94% |
| 23 Aug 2019 | 221.25 | 221.08 | 222.50 | 217.48 | 522 | -0.15% |
| 22 Aug 2019 | 221.58 | 220.53 | 222.90 | 218.53 | 444 | -0.61% |
| 21 Aug 2019 | 222.95 | 223.98 | 224.25 | 222.45 | 295 | -0.86% |
| 20 Aug 2019 | 224.88 | 222.53 | 225.03 | 220.10 | 726 | 0.33% |
| 19 Aug 2019 | 224.13 | 224.48 | 234.50 | 222.50 | 900 | 0.58% |
| 16 Aug 2019 | 222.83 | 224.05 | 225.00 | 220.03 | 169 | -1.21% |
| 14 Aug 2019 | 225.55 | 216.23 | 229.45 | 216.23 | 3459 | 3.97% |
| 13 Aug 2019 | 216.93 | 220.05 | 230.00 | 213.58 | 768 | -3.79% |
| 09 Aug 2019 | 225.48 | 220.50 | 230.00 | 216.18 | 899 | 0.37% |
| 08 Aug 2019 | 224.65 | 225.00 | 226.50 | 221.45 | 293 | 0.79% |
| 07 Aug 2019 | 222.90 | 214.93 | 229.95 | 214.93 | 2009 | 4.29% |
| 06 Aug 2019 | 213.73 | 208.98 | 221.00 | 208.98 | 756 | 3.23% |
| 05 Aug 2019 | 207.05 | 195.03 | 209.50 | 194.98 | 1603 | 4.41% |
| 02 Aug 2019 | 198.30 | 194.95 | 202.35 | 190.05 | 945 | 2.37% |
| 01 Aug 2019 | 193.70 | 211.03 | 211.05 | 190.00 | 2768 | -8.32% |
| 31 Jul 2019 | 211.28 | 211.03 | 226.48 | 201.80 | 871 | -0.22% |
| 30 Jul 2019 | 211.75 | 218.48 | 220.00 | 207.50 | 1255 | -2.52% |
| 29 Jul 2019 | 217.23 | 222.63 | 224.95 | 212.60 | 300 | 0.66% |
| 26 Jul 2019 | 215.80 | 215.03 | 221.00 | 210.00 | 758 | -0.32% |
| 25 Jul 2019 | 216.50 | 217.00 | 219.30 | 215.00 | 440 | -0.24% |
| 24 Jul 2019 | 217.03 | 224.48 | 224.50 | 216.50 | 579 | -0.38% |
| 23 Jul 2019 | 217.85 | 221.50 | 221.50 | 217.50 | 322 | -1.39% |
| 22 Jul 2019 | 220.93 | 223.00 | 234.98 | 219.00 | 304 | -0.70% |
| 19 Jul 2019 | 222.48 | 220.03 | 223.00 | 217.50 | 676 | 0.83% |
| 18 Jul 2019 | 220.65 | 222.45 | 225.00 | 220.00 | 298 | 0.65% |
| 17 Jul 2019 | 219.23 | 222.48 | 222.50 | 218.05 | 238 | 0.18% |
| 16 Jul 2019 | 218.83 | 227.23 | 227.25 | 217.53 | 1025 | 0.02% |
| 15 Jul 2019 | 218.78 | 222.03 | 222.53 | 217.50 | 718 | -2.76% |
| 12 Jul 2019 | 224.98 | 227.38 | 227.40 | 222.65 | 184 | 0.40% |
| 11 Jul 2019 | 224.08 | 224.10 | 226.45 | 223.50 | 854 | 1.01% |
| 10 Jul 2019 | 221.85 | 226.48 | 231.50 | 221.03 | 524 | -1.00% |
| 09 Jul 2019 | 224.08 | 230.03 | 232.48 | 224.00 | 1353 | -1.31% |
| 08 Jul 2019 | 227.05 | 230.00 | 240.00 | 222.53 | 1238 | -2.22% |
| 05 Jul 2019 | 232.20 | 232.53 | 238.00 | 229.10 | 397 | -1.04% |
| 04 Jul 2019 | 234.65 | 233.03 | 241.23 | 232.50 | 478 | 0.84% |
| 03 Jul 2019 | 232.70 | 230.25 | 236.00 | 229.03 | 228 | 1.58% |
| 02 Jul 2019 | 229.08 | 231.03 | 235.00 | 227.23 | 726 | -0.38% |
| 01 Jul 2019 | 229.95 | 232.83 | 235.03 | 229.00 | 489 | -0.90% |
| 28 Jun 2019 | 232.03 | 236.53 | 237.50 | 230.00 | 387 | -1.89% |
| 27 Jun 2019 | 236.50 | 234.53 | 237.50 | 233.48 | 799 | 0.75% |
| 26 Jun 2019 | 234.75 | 234.00 | 238.98 | 234.00 | 185 | 0.07% |
| 25 Jun 2019 | 234.58 | 235.03 | 235.03 | 234.00 | 107 | -0.24% |
| 24 Jun 2019 | 235.15 | 234.98 | 237.53 | 231.50 | 830 | -0.21% |
| 21 Jun 2019 | 235.65 | 230.03 | 237.43 | 229.95 | 1599 | 2.46% |
| 20 Jun 2019 | 230.00 | 226.28 | 231.03 | 226.28 | 655 | 2.61% |
| 19 Jun 2019 | 224.15 | 232.40 | 235.30 | 219.30 | 1321 | -1.02% |
| 18 Jun 2019 | 226.45 | 229.93 | 232.00 | 226.30 | 945 | -1.53% |
| 17 Jun 2019 | 229.98 | 228.58 | 232.00 | 226.23 | 558 | 0.36% |
| 14 Jun 2019 | 229.15 | 230.80 | 230.80 | 226.23 | 835 | -0.82% |
| 13 Jun 2019 | 231.05 | 233.40 | 236.00 | 228.75 | 692 | -2.04% |
| 12 Jun 2019 | 235.85 | 232.28 | 236.25 | 229.50 | 1051 | 1.82% |
| 11 Jun 2019 | 231.63 | 227.23 | 237.60 | 224.00 | 7548 | 1.86% |
| 10 Jun 2019 | 227.40 | 235.83 | 236.03 | 225.50 | 3274 | -3.21% |
| 07 Jun 2019 | 234.95 | 241.93 | 241.93 | 233.00 | 2487 | -0.78% |
| 06 Jun 2019 | 236.80 | 242.48 | 242.53 | 235.75 | 2693 | -0.73% |
| 04 Jun 2019 | 238.55 | 250.00 | 251.98 | 232.85 | 11306 | -3.69% |
| 03 Jun 2019 | 247.70 | 252.93 | 258.48 | 246.78 | 1997 | -1.90% |
| 31 May 2019 | 252.50 | 258.95 | 261.78 | 250.50 | 1196 | -1.92% |
| 30 May 2019 | 257.45 | 258.95 | 261.78 | 254.00 | 2029 | 0.68% |
| 29 May 2019 | 255.70 | 260.28 | 264.00 | 255.50 | 1671 | -1.72% |
| 28 May 2019 | 260.18 | 257.20 | 262.93 | 255.55 | 699 | 1.46% |
| 27 May 2019 | 256.43 | 258.95 | 261.70 | 249.75 | 2317 | 1.67% |
| 24 May 2019 | 252.23 | 252.53 | 255.00 | 250.55 | 2832 | -0.34% |
| 23 May 2019 | 253.10 | 240.68 | 256.50 | 240.68 | 3114 | 3.91% |
| 22 May 2019 | 243.58 | 253.48 | 255.00 | 238.25 | 9804 | -2.59% |
