NIIT Ltd
NSE :NIITLTD BSE :500304 Sector : Computer EducationBuy, Sell or Hold NIITLTD ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
NIITLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 191.71 | 191.00 | 204.90 | 190.60 | 7977075 | 1.06% |
| 21 Nov 2024 | 189.69 | 187.00 | 192.35 | 185.20 | 2479047 | 0.80% |
| 19 Nov 2024 | 188.19 | 187.00 | 197.00 | 185.25 | 4805262 | 1.54% |
| 18 Nov 2024 | 185.33 | 182.90 | 187.80 | 178.30 | 1579202 | 1.33% |
| 14 Nov 2024 | 182.90 | 180.04 | 190.79 | 180.04 | 2537758 | 2.13% |
| 13 Nov 2024 | 179.09 | 187.00 | 189.09 | 178.11 | 2322431 | -4.57% |
| 12 Nov 2024 | 187.66 | 193.00 | 196.98 | 186.56 | 2843260 | -2.12% |
| 11 Nov 2024 | 191.72 | 190.05 | 207.49 | 186.32 | 10739477 | 1.00% |
| 08 Nov 2024 | 189.83 | 183.00 | 195.33 | 180.90 | 6752815 | 3.48% |
| 07 Nov 2024 | 183.45 | 192.99 | 196.95 | 181.90 | 5215075 | -4.73% |
| 06 Nov 2024 | 192.56 | 166.00 | 195.76 | 163.81 | 11196151 | 18.03% |
| 05 Nov 2024 | 163.14 | 158.99 | 164.85 | 158.54 | 1127078 | 2.73% |
| 04 Nov 2024 | 158.81 | 164.00 | 164.63 | 158.05 | 770437 | -3.97% |
| 01 Nov 2024 | 165.37 | 155.95 | 166.80 | 155.95 | 956593 | 6.66% |
| 31 Oct 2024 | 155.04 | 157.40 | 158.25 | 154.02 | 578768 | -1.93% |
| 30 Oct 2024 | 158.09 | 153.01 | 161.00 | 152.60 | 955845 | 3.23% |
| 29 Oct 2024 | 153.14 | 153.35 | 155.75 | 150.75 | 590132 | -0.60% |
| 28 Oct 2024 | 154.06 | 151.59 | 157.05 | 148.59 | 1297853 | 1.79% |
| 25 Oct 2024 | 151.35 | 158.00 | 158.63 | 148.01 | 1863987 | -4.11% |
| 24 Oct 2024 | 157.84 | 160.30 | 161.82 | 156.65 | 780488 | -0.84% |
| 23 Oct 2024 | 159.18 | 158.00 | 164.75 | 153.01 | 1633753 | 1.21% |
| 22 Oct 2024 | 157.28 | 168.15 | 168.45 | 156.10 | 1237459 | -6.38% |
| 21 Oct 2024 | 168.00 | 169.59 | 173.30 | 165.34 | 1459310 | -0.10% |
| 18 Oct 2024 | 168.17 | 165.90 | 170.69 | 162.00 | 1031798 | 0.54% |
| 17 Oct 2024 | 167.26 | 173.90 | 175.80 | 165.91 | 1322228 | -3.50% |
| 16 Oct 2024 | 173.32 | 177.55 | 177.55 | 171.30 | 1441068 | -2.72% |
| 15 Oct 2024 | 178.16 | 177.40 | 183.85 | 176.30 | 3542643 | 1.37% |
| 14 Oct 2024 | 175.75 | 168.00 | 177.70 | 164.41 | 2995239 | 4.85% |
| 11 Oct 2024 | 167.62 | 170.70 | 171.75 | 166.00 | 1301594 | -1.53% |
| 10 Oct 2024 | 170.22 | 162.79 | 177.75 | 162.02 | 4628971 | 5.82% |
| 09 Oct 2024 | 160.86 | 162.78 | 166.50 | 160.00 | 726880 | -0.41% |
| 08 Oct 2024 | 161.52 | 158.40 | 162.88 | 156.00 | 1031041 | 2.29% |
| 07 Oct 2024 | 157.90 | 164.20 | 168.00 | 155.04 | 999849 | -3.30% |
| 04 Oct 2024 | 163.29 | 165.90 | 168.56 | 159.10 | 1008594 | -0.78% |
| 03 Oct 2024 | 164.58 | 167.79 | 169.68 | 163.66 | 1127972 | -2.98% |
| 01 Oct 2024 | 169.64 | 172.60 | 173.99 | 169.10 | 736334 | -2.01% |
| 30 Sep 2024 | 173.12 | 172.00 | 174.35 | 167.20 | 998848 | 0.80% |
| 27 Sep 2024 | 171.74 | 169.84 | 179.00 | 169.01 | 2209497 | 1.80% |
| 26 Sep 2024 | 168.71 | 172.00 | 172.00 | 167.40 | 772428 | -1.66% |
| 25 Sep 2024 | 171.55 | 169.35 | 172.99 | 169.00 | 968126 | 1.93% |
| 24 Sep 2024 | 168.31 | 174.45 | 174.45 | 167.50 | 1091125 | -3.31% |
| 23 Sep 2024 | 174.07 | 176.00 | 177.99 | 172.29 | 871614 | -0.68% |
| 20 Sep 2024 | 175.26 | 173.90 | 179.80 | 173.80 | 1615311 | 1.81% |
| 19 Sep 2024 | 172.15 | 184.00 | 184.90 | 169.00 | 2024812 | -5.26% |
| 18 Sep 2024 | 181.70 | 186.01 | 187.44 | 180.15 | 1117977 | -2.57% |
| 17 Sep 2024 | 186.50 | 186.00 | 191.50 | 182.25 | 1878035 | 0.31% |
| 16 Sep 2024 | 185.93 | 182.50 | 190.50 | 175.10 | 3142516 | 2.68% |
| 13 Sep 2024 | 181.08 | 185.00 | 186.10 | 180.10 | 1072624 | -2.04% |
| 12 Sep 2024 | 184.85 | 185.95 | 187.05 | 181.44 | 1617019 | -0.04% |
| 11 Sep 2024 | 184.93 | 194.70 | 194.70 | 183.00 | 2121986 | -4.54% |
| 10 Sep 2024 | 193.73 | 183.70 | 198.45 | 183.00 | 5043591 | 5.94% |
| 09 Sep 2024 | 182.87 | 187.78 | 189.60 | 180.00 | 2547935 | -2.61% |
| 06 Sep 2024 | 187.78 | 187.51 | 197.80 | 185.33 | 5081557 | -0.39% |
| 05 Sep 2024 | 188.52 | 197.00 | 203.90 | 186.10 | 8609902 | -0.99% |
| 04 Sep 2024 | 190.41 | 169.00 | 190.41 | 169.00 | 9150462 | 10.00% |
| 03 Sep 2024 | 173.10 | 164.05 | 178.85 | 162.01 | 5970815 | 3.91% |
| 02 Sep 2024 | 166.59 | 169.45 | 169.50 | 162.00 | 1814149 | -0.90% |
| 30 Aug 2024 | 168.10 | 163.49 | 173.45 | 158.72 | 6953900 | 2.84% |
| 29 Aug 2024 | 163.46 | 168.00 | 169.00 | 162.00 | 3273717 | -4.22% |
| 28 Aug 2024 | 170.66 | 174.90 | 175.39 | 166.43 | 8462813 | -2.79% |
| 27 Aug 2024 | 175.55 | 168.00 | 183.00 | 163.35 | 52491694 | 14.11% |
| 26 Aug 2024 | 153.84 | 143.70 | 153.84 | 141.38 | 11442797 | 20.00% |
| 23 Aug 2024 | 128.20 | 120.63 | 131.53 | 120.63 | 11424844 | 7.66% |
| 22 Aug 2024 | 119.08 | 119.50 | 122.85 | 118.69 | 933960 | 0.53% |
| 21 Aug 2024 | 118.45 | 114.50 | 119.40 | 114.00 | 1050588 | 3.53% |
| 20 Aug 2024 | 114.41 | 113.95 | 114.80 | 112.92 | 366960 | 0.91% |
| 19 Aug 2024 | 113.38 | 111.71 | 114.05 | 111.71 | 524154 | 1.77% |
| 16 Aug 2024 | 111.41 | 111.00 | 112.30 | 109.01 | 534049 | 2.94% |
| 14 Aug 2024 | 108.23 | 115.00 | 115.79 | 107.50 | 1056949 | -4.84% |
| 13 Aug 2024 | 113.74 | 114.10 | 115.84 | 113.50 | 438730 | -1.80% |
| 12 Aug 2024 | 115.82 | 115.11 | 117.90 | 114.74 | 456970 | -0.43% |
| 09 Aug 2024 | 116.32 | 118.55 | 118.90 | 115.84 | 389492 | -1.01% |
| 08 Aug 2024 | 117.51 | 116.00 | 119.50 | 115.42 | 510996 | 1.30% |
| 07 Aug 2024 | 116.00 | 118.80 | 118.80 | 115.30 | 540917 | 0.68% |
| 06 Aug 2024 | 115.22 | 116.80 | 120.90 | 114.30 | 566848 | -1.03% |
| 05 Aug 2024 | 116.42 | 117.50 | 121.77 | 116.00 | 1179159 | -6.74% |
| 02 Aug 2024 | 124.83 | 120.20 | 129.40 | 118.55 | 3494495 | 3.23% |
| 01 Aug 2024 | 120.93 | 123.30 | 124.49 | 120.01 | 746765 | -1.89% |
| 31 Jul 2024 | 123.26 | 124.28 | 126.77 | 122.16 | 752221 | -0.82% |
| 30 Jul 2024 | 124.28 | 128.90 | 128.90 | 123.49 | 1013230 | -2.77% |
| 29 Jul 2024 | 127.82 | 128.60 | 130.79 | 124.90 | 3294707 | 0.18% |
| 26 Jul 2024 | 127.59 | 120.60 | 129.00 | 119.50 | 3863125 | 5.85% |
| 25 Jul 2024 | 120.54 | 122.50 | 123.90 | 119.83 | 1201921 | -3.49% |
| 24 Jul 2024 | 124.90 | 127.99 | 129.90 | 122.90 | 5717566 | 2.99% |
| 23 Jul 2024 | 121.27 | 110.00 | 124.50 | 108.00 | 5269144 | 10.61% |
| 22 Jul 2024 | 109.64 | 109.90 | 111.16 | 108.20 | 377322 | -0.24% |
| 19 Jul 2024 | 109.90 | 113.25 | 116.62 | 109.00 | 822677 | -2.98% |
| 18 Jul 2024 | 113.28 | 115.94 | 116.20 | 113.00 | 450084 | -2.49% |
| 16 Jul 2024 | 116.17 | 117.10 | 117.47 | 115.75 | 363210 | -0.91% |
| 15 Jul 2024 | 117.24 | 119.20 | 120.38 | 116.50 | 794972 | -1.04% |
| 12 Jul 2024 | 118.47 | 118.56 | 121.20 | 117.20 | 2661796 | 1.92% |
| 11 Jul 2024 | 116.24 | 114.40 | 118.65 | 114.00 | 949413 | 2.18% |
| 10 Jul 2024 | 113.76 | 118.25 | 118.87 | 112.60 | 843718 | -3.14% |
| 09 Jul 2024 | 117.45 | 116.44 | 120.65 | 116.44 | 1226721 | 0.87% |
| 08 Jul 2024 | 116.44 | 117.14 | 120.80 | 115.47 | 1808621 | -0.60% |
| 05 Jul 2024 | 117.14 | 117.90 | 119.45 | 116.05 | 1213984 | -0.39% |
| 04 Jul 2024 | 117.60 | 111.80 | 121.55 | 109.49 | 5833811 | 5.61% |
| 03 Jul 2024 | 111.35 | 114.00 | 114.25 | 110.75 | 1459050 | -1.58% |
| 02 Jul 2024 | 113.14 | 105.60 | 115.00 | 104.25 | 5671064 | 7.83% |
| 01 Jul 2024 | 104.92 | 102.67 | 108.13 | 102.27 | 929508 | 2.19% |
| 28 Jun 2024 | 102.67 | 102.94 | 103.50 | 102.02 | 173033 | 0.39% |
| 27 Jun 2024 | 102.27 | 103.90 | 103.90 | 101.32 | 288315 | -1.36% |
| 26 Jun 2024 | 103.68 | 103.90 | 104.84 | 103.10 | 241314 | 0.11% |
| 25 Jun 2024 | 103.57 | 106.34 | 106.52 | 103.00 | 424518 | -2.00% |
| 24 Jun 2024 | 105.68 | 105.40 | 107.06 | 104.25 | 379534 | -1.63% |
| 21 Jun 2024 | 107.43 | 105.10 | 108.65 | 105.00 | 1529887 | 2.69% |
| 20 Jun 2024 | 104.62 | 102.00 | 106.00 | 102.00 | 755043 | 2.36% |
| 19 Jun 2024 | 102.21 | 104.00 | 104.30 | 100.96 | 403418 | -1.24% |
| 18 Jun 2024 | 103.49 | 104.00 | 104.95 | 102.81 | 326469 | -0.40% |
| 14 Jun 2024 | 103.91 | 104.63 | 106.00 | 103.01 | 337311 | -0.69% |
| 13 Jun 2024 | 104.63 | 104.00 | 105.90 | 103.80 | 330474 | 0.94% |
| 12 Jun 2024 | 103.66 | 104.30 | 104.90 | 102.77 | 401006 | -0.04% |
| 11 Jun 2024 | 103.70 | 103.40 | 105.44 | 102.74 | 325755 | 0.56% |
| 10 Jun 2024 | 103.12 | 102.90 | 105.50 | 102.36 | 581219 | 0.21% |
| 07 Jun 2024 | 102.90 | 100.90 | 103.75 | 100.35 | 528838 | 2.24% |
| 06 Jun 2024 | 100.65 | 98.60 | 101.90 | 98.60 | 362160 | 2.86% |
| 05 Jun 2024 | 97.85 | 95.40 | 98.15 | 92.80 | 322872 | 2.89% |
| 04 Jun 2024 | 95.10 | 100.70 | 100.70 | 90.55 | 509710 | -5.89% |
| 03 Jun 2024 | 101.05 | 104.50 | 104.50 | 100.50 | 283923 | 1.05% |
| 31 May 2024 | 100.00 | 100.80 | 101.20 | 99.60 | 257936 | -0.50% |
| 30 May 2024 | 100.50 | 102.20 | 103.00 | 100.10 | 333172 | -2.33% |
| 29 May 2024 | 102.90 | 103.35 | 105.10 | 102.55 | 277689 | -0.44% |
| 28 May 2024 | 103.35 | 104.90 | 105.30 | 102.35 | 383784 | -1.62% |
| 27 May 2024 | 105.05 | 108.00 | 108.70 | 104.45 | 637237 | -2.19% |
| 24 May 2024 | 107.40 | 102.45 | 113.30 | 100.55 | 6657027 | 5.92% |
| 23 May 2024 | 101.40 | 100.45 | 103.35 | 100.45 | 299499 | -0.15% |
| 22 May 2024 | 101.55 | 102.45 | 102.90 | 101.40 | 227109 | -0.15% |
| 21 May 2024 | 101.70 | 102.55 | 103.75 | 101.50 | 269867 | -2.49% |
| 18 May 2024 | 104.30 | 104.95 | 104.95 | 103.80 | 45594 | 0.19% |
| 17 May 2024 | 104.10 | 102.50 | 104.95 | 102.10 | 309578 | 1.86% |
| 16 May 2024 | 102.20 | 101.95 | 103.25 | 101.25 | 207041 | 0.44% |
| 15 May 2024 | 101.75 | 104.00 | 104.30 | 101.25 | 262530 | -1.17% |
| 14 May 2024 | 102.95 | 97.05 | 103.40 | 97.00 | 692466 | 5.86% |
| 13 May 2024 | 97.25 | 99.50 | 99.50 | 95.55 | 280514 | -1.37% |
| 10 May 2024 | 98.60 | 99.00 | 99.85 | 97.75 | 191212 | -0.30% |
| 09 May 2024 | 98.90 | 100.80 | 101.30 | 98.00 | 471248 | -1.88% |
| 08 May 2024 | 100.80 | 102.05 | 103.70 | 100.05 | 418577 | -0.98% |
| 07 May 2024 | 101.80 | 104.40 | 104.55 | 101.00 | 326294 | -1.50% |
| 06 May 2024 | 103.35 | 105.40 | 105.40 | 102.60 | 232743 | -0.96% |
| 03 May 2024 | 104.35 | 106.40 | 106.40 | 104.00 | 272338 | -1.04% |
| 02 May 2024 | 105.45 | 106.35 | 106.40 | 105.00 | 336217 | -0.14% |
| 30 Apr 2024 | 105.60 | 108.40 | 108.50 | 105.35 | 329752 | -2.04% |
| 29 Apr 2024 | 107.80 | 107.05 | 108.80 | 107.05 | 262817 | -0.09% |
| 26 Apr 2024 | 107.90 | 107.75 | 109.25 | 107.50 | 420668 | 0.14% |
| 25 Apr 2024 | 107.75 | 107.70 | 108.30 | 107.15 | 224547 | 0.19% |
| 24 Apr 2024 | 107.55 | 107.00 | 109.20 | 107.00 | 423465 | 0.94% |
| 23 Apr 2024 | 106.55 | 106.70 | 107.80 | 106.35 | 412357 | 0.71% |
| 22 Apr 2024 | 105.80 | 105.25 | 107.00 | 105.25 | 235953 | 0.52% |
| 19 Apr 2024 | 105.25 | 104.75 | 106.00 | 104.25 | 296346 | -0.85% |
| 18 Apr 2024 | 106.15 | 108.00 | 109.20 | 106.00 | 353480 | -0.98% |
| 16 Apr 2024 | 107.20 | 106.10 | 108.50 | 105.80 | 323344 | 0.80% |
| 15 Apr 2024 | 106.35 | 107.00 | 107.90 | 104.10 | 565965 | -2.30% |
| 12 Apr 2024 | 108.85 | 110.95 | 111.80 | 108.20 | 287483 | -1.89% |
| 10 Apr 2024 | 110.95 | 110.35 | 111.90 | 108.75 | 336666 | 1.19% |
| 09 Apr 2024 | 109.65 | 111.20 | 111.75 | 108.50 | 493542 | -1.04% |
| 08 Apr 2024 | 110.80 | 113.60 | 114.00 | 110.40 | 674236 | -1.95% |
| 05 Apr 2024 | 113.00 | 112.00 | 113.90 | 111.50 | 820884 | 0.58% |
| 04 Apr 2024 | 112.35 | 112.15 | 112.95 | 111.05 | 536221 | 0.72% |
| 03 Apr 2024 | 111.55 | 110.80 | 112.65 | 109.70 | 636323 | 0.45% |
| 02 Apr 2024 | 111.05 | 111.70 | 111.95 | 109.70 | 462951 | 0.54% |
| 01 Apr 2024 | 110.45 | 106.90 | 111.95 | 106.90 | 575992 | 4.59% |
| 28 Mar 2024 | 105.60 | 109.40 | 110.20 | 105.10 | 660697 | -2.49% |
| 27 Mar 2024 | 108.30 | 105.55 | 111.90 | 105.00 | 1701717 | 2.95% |
| 26 Mar 2024 | 105.20 | 105.50 | 106.70 | 104.45 | 582624 | -0.33% |
| 22 Mar 2024 | 105.55 | 104.65 | 107.65 | 104.65 | 573923 | -0.24% |
| 21 Mar 2024 | 105.80 | 105.00 | 107.70 | 105.00 | 408510 | 2.12% |
| 20 Mar 2024 | 103.60 | 105.25 | 107.50 | 102.90 | 458002 | -1.57% |
| 19 Mar 2024 | 105.25 | 106.50 | 107.85 | 104.20 | 603803 | -0.89% |
| 18 Mar 2024 | 106.20 | 107.60 | 109.90 | 105.15 | 511556 | -1.44% |
| 15 Mar 2024 | 107.75 | 108.00 | 111.00 | 104.70 | 721798 | -0.23% |
| 14 Mar 2024 | 108.00 | 102.05 | 110.65 | 101.35 | 1818503 | 5.83% |
| 13 Mar 2024 | 102.05 | 114.90 | 114.90 | 100.50 | 1954710 | -10.44% |
| 12 Mar 2024 | 113.95 | 117.55 | 118.85 | 111.50 | 1279773 | -3.06% |
| 11 Mar 2024 | 117.55 | 120.85 | 121.60 | 117.05 | 552648 | -2.85% |
| 07 Mar 2024 | 121.00 | 120.70 | 121.75 | 119.90 | 469321 | 0.58% |
| 06 Mar 2024 | 120.30 | 124.50 | 124.60 | 118.10 | 911704 | -3.41% |
| 05 Mar 2024 | 124.55 | 126.50 | 126.60 | 124.05 | 370800 | -1.35% |
| 04 Mar 2024 | 126.25 | 126.40 | 129.00 | 123.65 | 974706 | 0.12% |
| 02 Mar 2024 | 126.10 | 124.50 | 126.80 | 123.55 | 125036 | 1.20% |
| 01 Mar 2024 | 124.60 | 125.55 | 127.45 | 123.70 | 835179 | 0.36% |
| 29 Feb 2024 | 124.15 | 123.70 | 126.00 | 120.50 | 738883 | 0.89% |
| 28 Feb 2024 | 123.05 | 127.00 | 128.70 | 122.25 | 1226357 | -3.30% |
| 27 Feb 2024 | 127.25 | 133.20 | 133.20 | 125.90 | 1105494 | -4.22% |
| 26 Feb 2024 | 132.85 | 129.20 | 134.00 | 127.15 | 1305737 | 2.59% |
| 23 Feb 2024 | 129.50 | 130.40 | 131.80 | 128.55 | 995952 | -0.15% |
| 22 Feb 2024 | 129.70 | 130.00 | 130.50 | 126.25 | 798547 | 0.54% |
| 21 Feb 2024 | 129.00 | 133.00 | 133.00 | 127.40 | 1579803 | -2.31% |
| 20 Feb 2024 | 132.05 | 135.50 | 142.65 | 130.75 | 4613757 | -0.94% |
| 19 Feb 2024 | 133.30 | 133.70 | 136.45 | 132.00 | 1698930 | 0.68% |
| 16 Feb 2024 | 132.40 | 123.95 | 137.80 | 123.50 | 9060134 | 7.69% |
| 15 Feb 2024 | 122.95 | 123.90 | 124.55 | 120.70 | 774753 | 0.37% |
| 14 Feb 2024 | 122.50 | 118.55 | 124.70 | 117.50 | 1220486 | 1.83% |
| 13 Feb 2024 | 120.30 | 122.50 | 123.60 | 115.50 | 1694676 | -2.12% |
| 12 Feb 2024 | 122.90 | 128.80 | 129.00 | 121.00 | 1999570 | -3.98% |
| 09 Feb 2024 | 128.00 | 135.30 | 135.35 | 124.35 | 2736944 | -4.66% |
| 08 Feb 2024 | 134.25 | 130.20 | 138.70 | 129.90 | 9925222 | 4.15% |
| 07 Feb 2024 | 128.90 | 119.95 | 129.40 | 119.55 | 4259077 | 8.50% |
| 06 Feb 2024 | 118.80 | 118.35 | 120.40 | 115.20 | 1291934 | 0.76% |
| 05 Feb 2024 | 117.90 | 122.00 | 122.40 | 117.50 | 1692784 | -3.40% |
| 02 Feb 2024 | 122.05 | 126.50 | 128.00 | 120.35 | 2165357 | -2.71% |
| 01 Feb 2024 | 125.45 | 126.95 | 129.40 | 123.90 | 1818003 | 0.93% |
| 31 Jan 2024 | 124.30 | 125.95 | 127.35 | 123.70 | 1506088 | -0.92% |
| 30 Jan 2024 | 125.45 | 130.80 | 130.90 | 124.80 | 1968201 | -3.05% |
| 29 Jan 2024 | 129.40 | 126.30 | 131.60 | 123.30 | 3975695 | 3.89% |
| 25 Jan 2024 | 124.55 | 122.10 | 129.00 | 122.10 | 2940691 | 2.05% |
| 24 Jan 2024 | 122.05 | 118.10 | 122.80 | 115.00 | 2223623 | 3.43% |
| 23 Jan 2024 | 118.00 | 131.15 | 131.35 | 117.05 | 3267236 | -8.81% |
| 20 Jan 2024 | 129.40 | 122.15 | 135.00 | 122.10 | 10170594 | 6.81% |
| 19 Jan 2024 | 121.15 | 124.25 | 124.80 | 120.55 | 1439561 | -1.46% |
| 18 Jan 2024 | 122.95 | 116.30 | 125.00 | 116.25 | 4933269 | 5.13% |
| 17 Jan 2024 | 116.95 | 116.80 | 117.70 | 115.00 | 642967 | -1.60% |
| 16 Jan 2024 | 118.85 | 122.45 | 122.45 | 117.55 | 1149564 | -2.70% |
| 15 Jan 2024 | 122.15 | 121.65 | 125.10 | 121.25 | 2495583 | 1.75% |
| 12 Jan 2024 | 120.05 | 116.20 | 125.00 | 115.00 | 7895547 | 4.39% |
| 11 Jan 2024 | 115.00 | 115.25 | 116.00 | 114.70 | 337007 | 0.35% |
| 10 Jan 2024 | 114.60 | 114.80 | 115.30 | 114.10 | 262207 | -0.17% |
| 09 Jan 2024 | 114.80 | 116.40 | 116.80 | 114.30 | 330444 | -0.69% |
| 08 Jan 2024 | 115.60 | 116.95 | 117.35 | 115.25 | 322970 | -1.15% |
| 05 Jan 2024 | 116.95 | 117.85 | 118.60 | 116.55 | 482819 | -0.38% |
| 04 Jan 2024 | 117.40 | 117.05 | 119.15 | 116.20 | 732241 | 0.86% |
| 03 Jan 2024 | 116.40 | 114.20 | 119.10 | 114.20 | 775514 | 1.22% |
| 02 Jan 2024 | 115.00 | 115.30 | 116.25 | 113.50 | 421903 | -0.13% |
| 01 Jan 2024 | 115.15 | 114.70 | 115.65 | 114.40 | 273860 | 0.52% |
| 29 Dec 2023 | 114.55 | 114.70 | 115.25 | 113.75 | 305684 | -0.04% |
| 28 Dec 2023 | 114.60 | 115.25 | 116.05 | 114.30 | 268372 | -0.61% |
| 27 Dec 2023 | 115.30 | 116.00 | 117.90 | 115.00 | 397375 | 0.00% |
| 26 Dec 2023 | 115.30 | 116.45 | 117.25 | 115.00 | 233628 | -0.99% |
| 22 Dec 2023 | 116.45 | 116.95 | 119.20 | 115.55 | 1070852 | 0.56% |
| 21 Dec 2023 | 115.80 | 112.50 | 116.70 | 112.50 | 808542 | 2.93% |
| 20 Dec 2023 | 112.50 | 119.00 | 119.35 | 111.55 | 927709 | -4.86% |
| 19 Dec 2023 | 118.25 | 118.75 | 119.90 | 117.75 | 454102 | -0.25% |
| 18 Dec 2023 | 118.55 | 120.70 | 120.75 | 117.60 | 994148 | -0.96% |
| 15 Dec 2023 | 119.70 | 115.00 | 122.75 | 114.65 | 5277132 | 4.36% |
| 14 Dec 2023 | 114.70 | 115.00 | 115.85 | 113.75 | 500740 | 0.48% |
| 13 Dec 2023 | 114.15 | 115.00 | 116.20 | 113.80 | 334954 | -0.35% |
| 12 Dec 2023 | 114.55 | 113.70 | 117.60 | 113.70 | 796457 | 0.48% |
| 11 Dec 2023 | 114.00 | 114.10 | 115.45 | 113.50 | 367997 | 0.00% |
| 08 Dec 2023 | 114.00 | 116.00 | 116.10 | 113.40 | 441126 | -0.87% |
| 07 Dec 2023 | 115.00 | 116.45 | 116.90 | 114.50 | 717603 | 0.48% |
| 06 Dec 2023 | 114.45 | 114.60 | 116.60 | 112.55 | 1022214 | 0.48% |
| 05 Dec 2023 | 113.90 | 114.00 | 115.10 | 113.30 | 342782 | -0.39% |
| 04 Dec 2023 | 114.35 | 115.45 | 115.50 | 113.65 | 351765 | 0.04% |
| 01 Dec 2023 | 114.30 | 114.00 | 115.90 | 114.00 | 371248 | 0.26% |
| 30 Nov 2023 | 114.00 | 114.90 | 115.40 | 113.00 | 350077 | -0.52% |
| 29 Nov 2023 | 114.60 | 115.75 | 116.70 | 114.40 | 597158 | -0.99% |
| 28 Nov 2023 | 115.75 | 117.55 | 117.55 | 115.50 | 353940 | -0.73% |
| 24 Nov 2023 | 116.60 | 117.40 | 118.10 | 116.20 | 234306 | -0.64% |
| 23 Nov 2023 | 117.35 | 118.40 | 119.00 | 117.20 | 199110 | -0.34% |
| 22 Nov 2023 | 117.75 | 119.45 | 119.45 | 116.05 | 352204 | -0.76% |
| 21 Nov 2023 | 118.65 | 118.80 | 120.55 | 118.15 | 479661 | 0.68% |
| 20 Nov 2023 | 117.85 | 119.80 | 121.50 | 117.55 | 450692 | -1.30% |
| 17 Nov 2023 | 119.40 | 120.00 | 121.50 | 118.00 | 904953 | -0.33% |
| 16 Nov 2023 | 119.80 | 117.70 | 122.15 | 116.80 | 1218837 | 1.96% |
| 15 Nov 2023 | 117.50 | 118.40 | 118.40 | 116.80 | 229226 | 0.86% |
| 13 Nov 2023 | 116.50 | 118.00 | 118.20 | 115.70 | 364321 | -1.48% |
| 12 Nov 2023 | 118.25 | 117.50 | 119.00 | 117.30 | 87791 | 0.81% |
| 10 Nov 2023 | 117.30 | 117.40 | 118.80 | 116.05 | 281907 | 0.21% |
| 09 Nov 2023 | 117.05 | 118.20 | 119.20 | 116.50 | 342096 | -0.89% |
| 08 Nov 2023 | 118.10 | 120.70 | 120.85 | 117.65 | 311651 | -1.58% |
| 07 Nov 2023 | 120.00 | 117.20 | 121.20 | 117.20 | 668258 | 2.52% |
| 06 Nov 2023 | 117.05 | 118.40 | 120.75 | 116.50 | 633400 | -0.97% |
| 03 Nov 2023 | 118.20 | 121.85 | 122.00 | 117.00 | 777642 | -0.71% |
| 02 Nov 2023 | 119.05 | 123.00 | 123.85 | 118.10 | 746837 | -1.57% |
| 01 Nov 2023 | 120.95 | 125.00 | 129.40 | 120.45 | 2477090 | -5.40% |
| 31 Oct 2023 | 127.85 | 116.70 | 127.85 | 114.00 | 4210762 | 9.98% |
| 30 Oct 2023 | 116.25 | 114.55 | 119.50 | 111.95 | 790712 | 2.02% |
| 27 Oct 2023 | 113.95 | 111.55 | 115.50 | 111.50 | 528787 | 3.08% |
| 26 Oct 2023 | 110.55 | 111.40 | 112.50 | 106.00 | 875470 | -1.56% |
| 25 Oct 2023 | 112.30 | 109.90 | 119.50 | 109.90 | 2108701 | 2.98% |
| 23 Oct 2023 | 109.05 | 119.80 | 121.85 | 107.90 | 876201 | -8.13% |
| 20 Oct 2023 | 118.70 | 121.00 | 123.55 | 117.30 | 488413 | -1.17% |
| 19 Oct 2023 | 120.10 | 122.10 | 123.40 | 119.10 | 366908 | -1.84% |
| 18 Oct 2023 | 122.35 | 124.95 | 126.65 | 121.25 | 344040 | -1.25% |
| 17 Oct 2023 | 123.90 | 126.70 | 127.30 | 123.50 | 343707 | -0.92% |
| 16 Oct 2023 | 125.05 | 124.75 | 128.00 | 122.90 | 678814 | 1.05% |
| 13 Oct 2023 | 123.75 | 120.00 | 128.40 | 120.00 | 1720045 | 1.77% |
| 12 Oct 2023 | 121.60 | 121.80 | 122.60 | 120.90 | 227183 | -0.16% |
| 11 Oct 2023 | 121.80 | 122.00 | 123.50 | 121.10 | 350167 | 0.79% |
| 10 Oct 2023 | 120.85 | 120.50 | 124.65 | 120.20 | 579017 | 0.46% |
| 09 Oct 2023 | 120.30 | 117.00 | 125.80 | 117.00 | 1142933 | -0.37% |
| 06 Oct 2023 | 120.75 | 121.80 | 123.00 | 120.10 | 327369 | 0.33% |
| 05 Oct 2023 | 120.35 | 119.05 | 123.00 | 119.05 | 467848 | 2.12% |
| 04 Oct 2023 | 117.85 | 121.55 | 122.80 | 117.00 | 539245 | -3.72% |
| 03 Oct 2023 | 122.40 | 125.90 | 125.90 | 121.50 | 412316 | -0.16% |
| 29 Sep 2023 | 122.60 | 124.25 | 124.95 | 120.75 | 466064 | -1.05% |
| 28 Sep 2023 | 123.90 | 126.00 | 126.75 | 122.80 | 738956 | -0.80% |
| 27 Sep 2023 | 124.90 | 125.95 | 128.00 | 124.10 | 1278970 | -3.40% |
| 26 Sep 2023 | 129.30 | 119.60 | 130.45 | 119.00 | 2716472 | 9.02% |
| 25 Sep 2023 | 118.60 | 125.90 | 126.05 | 118.00 | 780400 | -5.04% |
| 22 Sep 2023 | 124.90 | 124.60 | 128.00 | 123.85 | 885253 | 1.26% |
| 21 Sep 2023 | 123.35 | 124.80 | 129.00 | 121.85 | 775893 | -0.88% |
| 20 Sep 2023 | 124.45 | 129.75 | 130.30 | 124.00 | 1008093 | -3.53% |
| 18 Sep 2023 | 129.00 | 124.05 | 133.70 | 124.00 | 3427375 | 4.37% |
| 15 Sep 2023 | 123.60 | 132.25 | 133.00 | 122.70 | 4611205 | -6.11% |
| 14 Sep 2023 | 131.65 | 150.00 | 154.80 | 128.35 | 16497764 | -6.47% |
| 13 Sep 2023 | 140.75 | 121.00 | 140.75 | 120.05 | 19087365 | 19.99% |
| 12 Sep 2023 | 117.30 | 104.25 | 118.50 | 103.85 | 20542087 | 18.78% |
| 11 Sep 2023 | 98.75 | 84.65 | 98.75 | 84.05 | 10563339 | 19.99% |
| 08 Sep 2023 | 82.30 | 82.60 | 83.50 | 82.05 | 233095 | -0.84% |
| 07 Sep 2023 | 83.00 | 83.00 | 84.30 | 82.20 | 248123 | 0.30% |
| 06 Sep 2023 | 82.75 | 83.75 | 83.90 | 82.30 | 260541 | -0.60% |
| 05 Sep 2023 | 83.25 | 83.45 | 84.05 | 82.60 | 275560 | 0.24% |
| 04 Sep 2023 | 83.05 | 83.80 | 84.55 | 82.30 | 451287 | 0.61% |
| 01 Sep 2023 | 82.55 | 80.95 | 83.90 | 80.95 | 635255 | 2.10% |
| 31 Aug 2023 | 80.85 | 80.40 | 81.70 | 79.50 | 369762 | 0.94% |
| 30 Aug 2023 | 80.10 | 80.20 | 80.45 | 79.85 | 272028 | -0.12% |
| 29 Aug 2023 | 80.20 | 80.50 | 80.65 | 79.60 | 203700 | 0.06% |
| 28 Aug 2023 | 80.15 | 79.45 | 80.65 | 78.45 | 386776 | 0.94% |
| 25 Aug 2023 | 79.40 | 80.45 | 80.55 | 78.85 | 378636 | -1.12% |
| 24 Aug 2023 | 80.30 | 80.90 | 81.00 | 79.50 | 270427 | 0.25% |
| 23 Aug 2023 | 80.10 | 80.25 | 81.10 | 79.95 | 296134 | -0.19% |
| 22 Aug 2023 | 80.25 | 80.65 | 80.95 | 80.00 | 294249 | 0.25% |
| 21 Aug 2023 | 80.05 | 80.10 | 80.75 | 78.60 | 509900 | -0.12% |
| 18 Aug 2023 | 80.15 | 80.00 | 80.60 | 79.95 | 357084 | -0.06% |
| 17 Aug 2023 | 80.20 | 79.10 | 80.70 | 79.10 | 602542 | 1.45% |
| 16 Aug 2023 | 79.05 | 79.05 | 79.60 | 78.85 | 931964 | 0.06% |
| 14 Aug 2023 | 79.00 | 78.00 | 79.45 | 77.30 | 666830 | 0.83% |
| 11 Aug 2023 | 78.35 | 80.95 | 82.20 | 78.00 | 2489570 | 0.19% |
| 10 Aug 2023 | 78.20 | 79.95 | 81.60 | 77.65 | 1099269 | -1.08% |
| 09 Aug 2023 | 79.05 | 82.75 | 83.35 | 78.40 | 1292417 | -4.41% |
| 08 Aug 2023 | 82.70 | 86.40 | 86.95 | 81.95 | 689667 | -3.05% |
| 07 Aug 2023 | 85.30 | 86.30 | 86.35 | 84.80 | 138856 | -0.64% |
| 04 Aug 2023 | 85.85 | 86.30 | 87.25 | 85.15 | 242369 | 0.41% |
| 03 Aug 2023 | 85.50 | 86.45 | 87.10 | 84.40 | 302183 | -1.04% |
| 02 Aug 2023 | 86.40 | 86.60 | 87.30 | 84.85 | 557649 | 0.12% |
| 01 Aug 2023 | 86.30 | 82.00 | 88.00 | 82.00 | 1471649 | 4.16% |
| 31 Jul 2023 | 82.85 | 81.90 | 83.00 | 81.75 | 258947 | 1.16% |
| 28 Jul 2023 | 81.90 | 81.90 | 82.00 | 81.05 | 95367 | 0.18% |
| 27 Jul 2023 | 81.75 | 82.00 | 82.65 | 81.50 | 125400 | -0.24% |
| 26 Jul 2023 | 81.95 | 81.50 | 82.20 | 80.50 | 191371 | 0.99% |
| 25 Jul 2023 | 81.15 | 80.50 | 81.90 | 79.90 | 236323 | 0.87% |
| 24 Jul 2023 | 80.45 | 81.40 | 82.70 | 80.00 | 219599 | -1.17% |
| 21 Jul 2023 | 81.40 | 81.70 | 82.90 | 80.90 | 314907 | -1.51% |
| 20 Jul 2023 | 82.65 | 81.05 | 83.25 | 80.65 | 444163 | 2.42% |
| 19 Jul 2023 | 80.70 | 81.00 | 81.35 | 80.00 | 219503 | 0.44% |
| 18 Jul 2023 | 80.35 | 81.35 | 81.55 | 79.40 | 347265 | -0.37% |
| 17 Jul 2023 | 80.65 | 81.85 | 83.60 | 80.25 | 687764 | -0.92% |
| 14 Jul 2023 | 81.40 | 80.65 | 83.45 | 79.10 | 1281135 | 1.18% |
| 13 Jul 2023 | 80.45 | 80.95 | 81.25 | 80.20 | 199840 | -0.19% |
| 12 Jul 2023 | 80.60 | 81.20 | 81.70 | 80.30 | 157206 | -0.74% |
| 11 Jul 2023 | 81.20 | 81.85 | 81.85 | 80.60 | 341321 | -0.79% |
| 10 Jul 2023 | 81.85 | 83.35 | 83.40 | 81.15 | 251125 | -1.44% |
| 07 Jul 2023 | 83.05 | 83.90 | 83.90 | 82.65 | 203133 | -0.30% |
| 06 Jul 2023 | 83.30 | 84.15 | 84.25 | 83.00 | 364443 | -0.66% |
| 05 Jul 2023 | 83.85 | 84.10 | 84.35 | 83.45 | 162828 | -0.36% |
| 04 Jul 2023 | 84.15 | 84.80 | 86.90 | 83.30 | 298309 | 0.00% |
| 03 Jul 2023 | 84.15 | 85.30 | 85.85 | 83.50 | 341539 | -0.65% |
| 30 Jun 2023 | 84.70 | 85.60 | 85.70 | 84.00 | 322590 | -0.47% |
| 28 Jun 2023 | 85.10 | 86.70 | 86.70 | 85.00 | 316388 | -1.05% |
| 27 Jun 2023 | 86.00 | 87.75 | 87.90 | 85.60 | 422034 | -1.49% |
| 26 Jun 2023 | 87.30 | 86.90 | 87.90 | 85.50 | 431647 | 1.39% |
| 23 Jun 2023 | 86.10 | 86.85 | 88.15 | 85.50 | 423227 | -0.35% |
| 22 Jun 2023 | 86.40 | 93.00 | 93.10 | 86.00 | 1473629 | -4.53% |
| 21 Jun 2023 | 90.50 | 86.40 | 90.50 | 85.00 | 952618 | 4.99% |
| 20 Jun 2023 | 86.20 | 87.25 | 87.25 | 85.00 | 198695 | -0.69% |
| 19 Jun 2023 | 86.80 | 87.75 | 88.00 | 85.00 | 240012 | -0.46% |
| 16 Jun 2023 | 87.20 | 88.85 | 88.90 | 85.85 | 638709 | 0.11% |
| 15 Jun 2023 | 87.10 | 85.50 | 88.20 | 85.50 | 741965 | 1.87% |
| 14 Jun 2023 | 85.50 | 88.40 | 88.40 | 84.70 | 696005 | -3.28% |
| 13 Jun 2023 | 88.40 | 92.00 | 92.00 | 88.40 | 800496 | -5.00% |
| 12 Jun 2023 | 93.05 | 96.90 | 97.00 | 93.05 | 491463 | -5.00% |
| 09 Jun 2023 | 97.95 | 101.55 | 101.55 | 95.55 | 1214144 | 1.24% |
| 08 Jun 2023 | 96.75 | 92.15 | 96.75 | 88.10 | 385737 | 4.98% |
| 07 Jun 2023 | 92.16 | 90.02 | 93.11 | 88.20 | 1119580 | 3.06% |
| 06 Jun 2023 | 89.42 | 88.81 | 89.89 | 87.38 | 556503 | 0.69% |
| 05 Jun 2023 | 88.81 | 89.34 | 90.88 | 88.31 | 431500 | -0.10% |
| 02 Jun 2023 | 88.90 | 92.08 | 92.50 | 88.65 | 533499 | -3.04% |
| 01 Jun 2023 | 91.69 | 91.68 | 92.99 | 91.08 | 453737 | 0.74% |
| 31 May 2023 | 91.02 | 87.52 | 91.47 | 87.15 | 780601 | 3.79% |
| 30 May 2023 | 87.70 | 88.65 | 89.79 | 87.29 | 894527 | -3.55% |
| 29 May 2023 | 90.93 | 92.70 | 94.76 | 86.84 | 3379967 | -1.15% |
| 26 May 2023 | 91.99 | 88.75 | 94.34 | 88.20 | 1851822 | 4.46% |
| 25 May 2023 | 88.06 | 88.67 | 90.03 | 87.75 | 362980 | -0.65% |
| 24 May 2023 | 88.64 | 89.56 | 90.81 | 88.20 | 252862 | -1.49% |
| 23 May 2023 | 89.98 | 90.48 | 92.52 | 89.18 | 571159 | -0.23% |
| 22 May 2023 | 90.19 | 88.65 | 91.93 | 86.62 | 1103371 | 2.72% |
| 19 May 2023 | 87.80 | 85.56 | 90.13 | 85.48 | 2351869 | 3.51% |
| 18 May 2023 | 84.82 | 83.38 | 85.21 | 83.36 | 364536 | 1.73% |
| 17 May 2023 | 83.38 | 82.76 | 83.86 | 82.30 | 89022 | 0.75% |
| 16 May 2023 | 82.76 | 83.51 | 84.31 | 82.54 | 157145 | -0.42% |
| 15 May 2023 | 83.11 | 83.43 | 85.13 | 82.09 | 234842 | 0.12% |
| 12 May 2023 | 83.01 | 85.18 | 85.18 | 82.76 | 144539 | -1.58% |
| 11 May 2023 | 84.34 | 84.56 | 85.47 | 84.02 | 170475 | 0.54% |
| 10 May 2023 | 83.89 | 83.20 | 84.29 | 82.38 | 355932 | 1.19% |
| 09 May 2023 | 82.90 | 82.34 | 86.31 | 82.28 | 794158 | 0.74% |
| 08 May 2023 | 82.29 | 82.97 | 83.20 | 81.82 | 154833 | -0.07% |
| 05 May 2023 | 82.35 | 82.97 | 85.04 | 81.61 | 448244 | 0.00% |
| 04 May 2023 | 82.35 | 81.54 | 82.65 | 80.77 | 179634 | 0.99% |
| 03 May 2023 | 81.54 | 81.78 | 81.87 | 80.47 | 212712 | -0.31% |
| 02 May 2023 | 81.79 | 82.91 | 83.63 | 81.38 | 148915 | -0.29% |
| 28 Apr 2023 | 82.03 | 81.38 | 83.39 | 80.93 | 180487 | 1.45% |
| 27 Apr 2023 | 80.86 | 80.70 | 81.65 | 80.54 | 76137 | 0.70% |
| 26 Apr 2023 | 80.30 | 80.68 | 81.35 | 80.08 | 94207 | 0.02% |
| 25 Apr 2023 | 80.28 | 81.84 | 81.84 | 80.10 | 97013 | -0.96% |
| 24 Apr 2023 | 81.06 | 82.23 | 84.21 | 80.82 | 187349 | -1.40% |
| 21 Apr 2023 | 82.21 | 81.72 | 84.11 | 81.72 | 221087 | 0.74% |
| 20 Apr 2023 | 81.61 | 81.38 | 83.28 | 81.19 | 248285 | 0.77% |
| 19 Apr 2023 | 80.99 | 81.60 | 81.84 | 80.57 | 110468 | -0.31% |
| 18 Apr 2023 | 81.24 | 81.38 | 81.84 | 80.65 | 169908 | 0.53% |
| 17 Apr 2023 | 80.81 | 84.05 | 84.10 | 80.24 | 374211 | -3.91% |
| 13 Apr 2023 | 84.10 | 83.86 | 85.01 | 83.22 | 298344 | 0.00% |
| 12 Apr 2023 | 84.10 | 83.40 | 84.56 | 82.13 | 360038 | 1.19% |
| 11 Apr 2023 | 83.11 | 82.24 | 85.90 | 81.24 | 598791 | 1.54% |
| 10 Apr 2023 | 81.85 | 80.36 | 82.07 | 80.19 | 254899 | 1.85% |
| 06 Apr 2023 | 80.36 | 77.35 | 80.70 | 75.55 | 365469 | 3.89% |
| 05 Apr 2023 | 77.35 | 76.16 | 78.13 | 76.13 | 148419 | 1.07% |
| 03 Apr 2023 | 76.53 | 74.66 | 76.98 | 74.41 | 183214 | 3.15% |
| 31 Mar 2023 | 74.19 | 75.71 | 77.12 | 73.88 | 271137 | -2.19% |
| 29 Mar 2023 | 75.85 | 73.16 | 76.53 | 72.79 | 391899 | 3.39% |
| 28 Mar 2023 | 73.36 | 74.31 | 74.31 | 72.40 | 162782 | -0.76% |
| 27 Mar 2023 | 73.92 | 75.02 | 75.25 | 73.44 | 158983 | -1.06% |
| 24 Mar 2023 | 74.71 | 75.24 | 76.04 | 73.96 | 160637 | -0.61% |
| 23 Mar 2023 | 75.17 | 76.41 | 76.50 | 74.56 | 175993 | -1.44% |
| 22 Mar 2023 | 76.27 | 74.86 | 77.52 | 74.86 | 227540 | 2.40% |
| 21 Mar 2023 | 74.48 | 76.27 | 76.35 | 73.94 | 244375 | -1.42% |
| 20 Mar 2023 | 75.55 | 77.74 | 79.10 | 74.72 | 284077 | -4.29% |
| 17 Mar 2023 | 78.94 | 80.02 | 80.52 | 78.45 | 231189 | -0.15% |
| 16 Mar 2023 | 79.06 | 80.02 | 80.02 | 77.10 | 250325 | -1.70% |
| 15 Mar 2023 | 80.43 | 80.13 | 82.22 | 80.02 | 328038 | 1.31% |
| 14 Mar 2023 | 79.39 | 80.70 | 82.06 | 77.44 | 480967 | -2.30% |
| 13 Mar 2023 | 81.26 | 80.70 | 82.32 | 80.18 | 495987 | 0.06% |
| 10 Mar 2023 | 81.21 | 80.70 | 81.72 | 79.58 | 445347 | -0.47% |
| 09 Mar 2023 | 81.59 | 81.36 | 82.29 | 80.62 | 553876 | 0.48% |
| 08 Mar 2023 | 81.20 | 80.48 | 81.61 | 79.11 | 251119 | 0.30% |
| 06 Mar 2023 | 80.96 | 78.65 | 81.60 | 78.37 | 836401 | 3.49% |
| 03 Mar 2023 | 78.23 | 77.06 | 78.83 | 76.27 | 487471 | 2.01% |
| 02 Mar 2023 | 76.69 | 75.92 | 77.23 | 74.35 | 569402 | 1.29% |
| 01 Mar 2023 | 75.71 | 72.24 | 76.23 | 72.24 | 671511 | 4.88% |
| 28 Feb 2023 | 72.19 | 73.36 | 74.22 | 71.67 | 195229 | -1.59% |
| 27 Feb 2023 | 73.36 | 77.30 | 77.30 | 72.97 | 189794 | -5.67% |
| 24 Feb 2023 | 77.77 | 77.06 | 78.79 | 76.94 | 339866 | 1.37% |
| 23 Feb 2023 | 76.72 | 77.13 | 77.82 | 75.12 | 189668 | -0.13% |
| 22 Feb 2023 | 76.82 | 76.49 | 77.94 | 76.10 | 296168 | 0.47% |
| 21 Feb 2023 | 76.46 | 78.38 | 79.12 | 76.15 | 251129 | -2.45% |
| 20 Feb 2023 | 78.38 | 80.15 | 81.31 | 78.12 | 297321 | -2.22% |
| 17 Feb 2023 | 80.16 | 81.11 | 82.13 | 79.86 | 226157 | -1.67% |
| 16 Feb 2023 | 81.52 | 84.42 | 85.25 | 80.36 | 1021434 | -2.59% |
| 15 Feb 2023 | 83.69 | 80.35 | 84.04 | 80.35 | 838243 | 3.69% |
| 14 Feb 2023 | 80.71 | 79.83 | 81.71 | 79.83 | 288968 | -0.02% |
| 13 Feb 2023 | 80.73 | 80.70 | 81.70 | 80.31 | 339741 | 0.52% |
| 10 Feb 2023 | 80.31 | 80.81 | 81.30 | 79.94 | 500249 | 1.35% |
| 09 Feb 2023 | 79.24 | 75.89 | 80.68 | 74.64 | 1124960 | 4.62% |
| 08 Feb 2023 | 75.74 | 73.61 | 76.38 | 73.32 | 512349 | 3.75% |
| 07 Feb 2023 | 73.00 | 72.06 | 73.45 | 72.06 | 143905 | 1.19% |
| 06 Feb 2023 | 72.14 | 71.28 | 73.46 | 71.28 | 158986 | 0.25% |
| 03 Feb 2023 | 71.96 | 72.40 | 74.89 | 70.24 | 351660 | 0.14% |
| 02 Feb 2023 | 71.86 | 72.74 | 75.86 | 71.39 | 350944 | -1.22% |
| 01 Feb 2023 | 72.75 | 75.92 | 75.92 | 71.40 | 575450 | -1.99% |
| 31 Jan 2023 | 74.23 | 69.24 | 75.66 | 68.67 | 989036 | 7.61% |
| 30 Jan 2023 | 68.98 | 69.11 | 70.13 | 68.70 | 101967 | -0.04% |
| 27 Jan 2023 | 69.01 | 71.75 | 72.63 | 68.45 | 241551 | -3.60% |
| 25 Jan 2023 | 71.59 | 72.74 | 72.74 | 71.20 | 165720 | -1.66% |
| 24 Jan 2023 | 72.80 | 70.97 | 73.88 | 70.73 | 782364 | 3.20% |
| 23 Jan 2023 | 70.54 | 70.34 | 71.04 | 69.81 | 131280 | 0.48% |
| 20 Jan 2023 | 70.20 | 70.88 | 71.30 | 69.81 | 123280 | -0.78% |
| 19 Jan 2023 | 70.75 | 71.28 | 71.38 | 70.51 | 85946 | -0.74% |
| 18 Jan 2023 | 71.28 | 71.72 | 72.74 | 70.96 | 384443 | -0.38% |
| 17 Jan 2023 | 71.55 | 71.13 | 71.81 | 70.57 | 317459 | 0.89% |
| 16 Jan 2023 | 70.92 | 71.54 | 72.47 | 70.50 | 362452 | -0.88% |
| 13 Jan 2023 | 71.55 | 70.74 | 72.15 | 70.12 | 308030 | 1.78% |
| 12 Jan 2023 | 70.30 | 71.09 | 71.13 | 70.00 | 116580 | -0.35% |
| 11 Jan 2023 | 70.55 | 70.37 | 71.61 | 70.20 | 170466 | 0.74% |
| 10 Jan 2023 | 70.03 | 71.21 | 71.67 | 69.83 | 120587 | -1.53% |
| 09 Jan 2023 | 71.12 | 70.47 | 72.17 | 70.47 | 291842 | 1.73% |
| 06 Jan 2023 | 69.91 | 70.36 | 71.54 | 69.45 | 221747 | -0.91% |
| 05 Jan 2023 | 70.55 | 70.70 | 71.11 | 69.92 | 124924 | -0.01% |
| 04 Jan 2023 | 70.56 | 72.04 | 72.04 | 70.04 | 222037 | -1.81% |
| 03 Jan 2023 | 71.86 | 71.15 | 72.22 | 71.00 | 247856 | 1.21% |
| 02 Jan 2023 | 71.00 | 71.51 | 71.69 | 70.38 | 280384 | 0.04% |
| 30 Dec 2022 | 70.97 | 69.76 | 71.55 | 69.75 | 276854 | 3.02% |
| 29 Dec 2022 | 68.89 | 69.50 | 70.47 | 68.48 | 368037 | -0.88% |
| 28 Dec 2022 | 69.50 | 71.63 | 72.37 | 69.33 | 287808 | -2.99% |
| 27 Dec 2022 | 71.64 | 69.31 | 72.23 | 69.03 | 493645 | 4.51% |
| 26 Dec 2022 | 68.55 | 67.88 | 70.24 | 67.74 | 202540 | 0.50% |
| 23 Dec 2022 | 68.21 | 68.20 | 69.56 | 67.79 | 656439 | -0.55% |
| 22 Dec 2022 | 68.59 | 70.44 | 71.09 | 67.98 | 364254 | -1.94% |
| 21 Dec 2022 | 69.95 | 70.84 | 72.63 | 69.33 | 293603 | -0.60% |
| 20 Dec 2022 | 70.37 | 70.36 | 71.23 | 69.64 | 229097 | -0.41% |
| 19 Dec 2022 | 70.66 | 73.30 | 73.30 | 70.25 | 243030 | -3.06% |
| 16 Dec 2022 | 72.89 | 74.16 | 74.87 | 72.30 | 264347 | -2.53% |
| 15 Dec 2022 | 74.78 | 77.53 | 77.83 | 74.56 | 262558 | -2.92% |
| 14 Dec 2022 | 77.03 | 78.74 | 80.02 | 76.63 | 316185 | -1.71% |
| 13 Dec 2022 | 78.37 | 76.82 | 80.19 | 76.36 | 1182767 | 2.46% |
| 12 Dec 2022 | 76.49 | 74.81 | 77.68 | 73.21 | 432794 | 2.22% |
| 09 Dec 2022 | 74.83 | 76.61 | 76.98 | 74.42 | 271354 | -1.89% |
| 08 Dec 2022 | 76.27 | 76.37 | 77.29 | 75.60 | 274954 | 0.11% |
| 07 Dec 2022 | 76.19 | 75.17 | 77.40 | 74.31 | 565715 | 1.89% |
| 06 Dec 2022 | 74.78 | 75.92 | 75.92 | 74.20 | 246786 | -1.38% |
| 05 Dec 2022 | 75.83 | 78.08 | 78.08 | 75.19 | 428161 | -2.31% |
| 02 Dec 2022 | 77.62 | 77.40 | 79.01 | 77.07 | 956658 | 0.81% |
| 01 Dec 2022 | 77.00 | 73.17 | 78.18 | 72.89 | 3275749 | 6.75% |
| 30 Nov 2022 | 72.13 | 71.57 | 72.38 | 70.33 | 227036 | 1.32% |
| 29 Nov 2022 | 71.19 | 72.74 | 73.14 | 70.88 | 189917 | -1.90% |
| 28 Nov 2022 | 72.57 | 70.24 | 74.15 | 69.92 | 903690 | 2.83% |
| 25 Nov 2022 | 70.57 | 70.47 | 71.83 | 70.24 | 220618 | 0.64% |
| 24 Nov 2022 | 70.12 | 70.04 | 70.82 | 69.28 | 255605 | 0.59% |
| 23 Nov 2022 | 69.71 | 69.83 | 70.70 | 69.33 | 223501 | 0.56% |
| 22 Nov 2022 | 69.32 | 69.76 | 70.36 | 68.99 | 195269 | -0.24% |
| 21 Nov 2022 | 69.49 | 69.79 | 70.69 | 68.84 | 450096 | -0.61% |
| 18 Nov 2022 | 69.92 | 70.94 | 71.33 | 69.45 | 187191 | -1.58% |
| 17 Nov 2022 | 71.04 | 68.95 | 71.58 | 68.82 | 380267 | 2.54% |
| 16 Nov 2022 | 69.28 | 70.06 | 70.39 | 68.76 | 267613 | -1.58% |
| 15 Nov 2022 | 70.39 | 70.14 | 71.79 | 69.94 | 454186 | 0.98% |
| 14 Nov 2022 | 69.71 | 69.51 | 70.23 | 68.54 | 440070 | 0.82% |
| 11 Nov 2022 | 69.14 | 69.97 | 70.83 | 68.31 | 862923 | 1.04% |
| 10 Nov 2022 | 68.43 | 70.92 | 71.19 | 68.16 | 621977 | -3.54% |
| 09 Nov 2022 | 70.94 | 75.70 | 76.83 | 70.01 | 1346466 | -5.83% |
| 07 Nov 2022 | 75.33 | 68.20 | 77.04 | 67.84 | 7893949 | 12.70% |
| 04 Nov 2022 | 66.84 | 66.83 | 67.63 | 66.42 | 396429 | 0.65% |
| 03 Nov 2022 | 66.41 | 65.27 | 67.40 | 64.74 | 639887 | 1.72% |
| 02 Nov 2022 | 65.29 | 64.31 | 66.29 | 63.95 | 498457 | 2.05% |
| 01 Nov 2022 | 63.98 | 64.09 | 64.56 | 63.49 | 227419 | 0.90% |
| 31 Oct 2022 | 63.41 | 62.55 | 64.77 | 62.55 | 423881 | 1.65% |
| 28 Oct 2022 | 62.38 | 64.65 | 64.65 | 61.60 | 830596 | -2.46% |
| 27 Oct 2022 | 63.95 | 64.20 | 65.52 | 63.22 | 504505 | 0.58% |
| 25 Oct 2022 | 63.58 | 65.07 | 65.07 | 63.21 | 162119 | -1.90% |
| 24 Oct 2022 | 64.81 | 64.35 | 65.15 | 64.34 | 46543 | 1.00% |
| 21 Oct 2022 | 64.17 | 65.01 | 65.57 | 63.90 | 158392 | -0.53% |
| 20 Oct 2022 | 64.51 | 63.19 | 64.89 | 63.19 | 340573 | 1.00% |
| 19 Oct 2022 | 63.87 | 64.22 | 64.79 | 62.40 | 753596 | -0.55% |
| 18 Oct 2022 | 64.22 | 66.06 | 67.04 | 63.90 | 505372 | -1.95% |
| 17 Oct 2022 | 65.50 | 67.04 | 67.04 | 65.24 | 251776 | -1.87% |
| 14 Oct 2022 | 66.75 | 69.11 | 69.11 | 66.39 | 285508 | -0.49% |
| 13 Oct 2022 | 67.08 | 69.14 | 69.53 | 66.85 | 287047 | -2.98% |
| 12 Oct 2022 | 69.14 | 70.06 | 70.91 | 68.88 | 204245 | -1.24% |
| 11 Oct 2022 | 70.01 | 71.79 | 72.74 | 69.59 | 238577 | -2.19% |
| 10 Oct 2022 | 71.58 | 71.26 | 72.29 | 70.78 | 239056 | -1.72% |
| 07 Oct 2022 | 72.83 | 72.20 | 73.86 | 72.20 | 162220 | 0.87% |
| 06 Oct 2022 | 72.20 | 72.77 | 73.70 | 72.06 | 179411 | 0.21% |
| 04 Oct 2022 | 72.05 | 71.42 | 72.57 | 71.38 | 183728 | 2.08% |
| 03 Oct 2022 | 70.58 | 70.47 | 73.06 | 70.01 | 239752 | -1.23% |
| 30 Sep 2022 | 71.46 | 71.82 | 72.25 | 69.33 | 208224 | 0.46% |
| 29 Sep 2022 | 71.13 | 71.31 | 73.11 | 68.58 | 387213 | 0.84% |
| 28 Sep 2022 | 70.54 | 71.15 | 71.36 | 70.28 | 141777 | -0.91% |
| 27 Sep 2022 | 71.19 | 72.31 | 72.31 | 70.01 | 243616 | -0.10% |
| 26 Sep 2022 | 71.26 | 72.74 | 72.74 | 70.70 | 255507 | -2.32% |
| 23 Sep 2022 | 72.95 | 72.01 | 74.20 | 71.61 | 597246 | 2.10% |
| 22 Sep 2022 | 71.45 | 72.95 | 73.25 | 71.06 | 571876 | -1.85% |
| 21 Sep 2022 | 72.80 | 73.83 | 74.57 | 72.16 | 398047 | -1.14% |
| 20 Sep 2022 | 73.64 | 74.22 | 76.14 | 73.30 | 378444 | 0.26% |
| 19 Sep 2022 | 73.45 | 76.83 | 77.47 | 73.21 | 457086 | -3.94% |
| 16 Sep 2022 | 76.46 | 80.24 | 81.02 | 75.78 | 467330 | -5.20% |
| 15 Sep 2022 | 80.65 | 83.97 | 84.35 | 80.53 | 336207 | -2.99% |
| 14 Sep 2022 | 83.14 | 83.65 | 84.06 | 82.31 | 375175 | -2.11% |
| 13 Sep 2022 | 84.93 | 87.25 | 87.52 | 84.56 | 535698 | -1.63% |
| 12 Sep 2022 | 86.34 | 85.72 | 89.08 | 84.79 | 2047672 | 1.86% |
| 09 Sep 2022 | 84.76 | 80.65 | 85.22 | 79.87 | 1172924 | 5.44% |
| 08 Sep 2022 | 80.39 | 79.97 | 81.28 | 79.86 | 248131 | 1.37% |
| 07 Sep 2022 | 79.30 | 79.93 | 80.22 | 79.11 | 189712 | -1.25% |
| 06 Sep 2022 | 80.30 | 80.93 | 82.16 | 80.03 | 477274 | 1.45% |
| 05 Sep 2022 | 79.15 | 79.55 | 79.91 | 78.88 | 147359 | -0.06% |
| 02 Sep 2022 | 79.20 | 80.45 | 81.27 | 79.05 | 171656 | -1.12% |
| 01 Sep 2022 | 80.10 | 77.97 | 80.93 | 77.97 | 390660 | 1.38% |
| 30 Aug 2022 | 79.01 | 79.11 | 80.33 | 78.68 | 333187 | 0.68% |
| 29 Aug 2022 | 78.48 | 77.52 | 80.22 | 77.38 | 232430 | -0.73% |
| 26 Aug 2022 | 79.06 | 80.65 | 80.91 | 78.76 | 226645 | -1.16% |
| 25 Aug 2022 | 79.99 | 81.37 | 81.72 | 79.68 | 166388 | -0.71% |
| 24 Aug 2022 | 80.56 | 81.84 | 82.52 | 80.24 | 158898 | -1.18% |
| 23 Aug 2022 | 81.52 | 79.82 | 83.43 | 79.82 | 663246 | 0.69% |
| 22 Aug 2022 | 80.96 | 81.84 | 82.06 | 79.22 | 313113 | -0.04% |
| 19 Aug 2022 | 80.99 | 83.54 | 83.54 | 80.72 | 270300 | -2.32% |
| 18 Aug 2022 | 82.91 | 82.38 | 84.34 | 82.06 | 544748 | 1.87% |
| 17 Aug 2022 | 81.39 | 81.36 | 82.70 | 80.04 | 430651 | 1.14% |
| 16 Aug 2022 | 80.47 | 80.06 | 81.14 | 79.40 | 235359 | 1.57% |
| 12 Aug 2022 | 79.23 | 80.81 | 80.81 | 79.11 | 291175 | -1.65% |
| 11 Aug 2022 | 80.56 | 79.83 | 82.70 | 79.76 | 457270 | 1.83% |
| 10 Aug 2022 | 79.11 | 79.60 | 80.57 | 78.20 | 337393 | -1.29% |
| 08 Aug 2022 | 80.14 | 79.56 | 81.39 | 77.97 | 222416 | 0.02% |
| 05 Aug 2022 | 80.12 | 82.05 | 82.64 | 79.80 | 303661 | -1.74% |
| 04 Aug 2022 | 81.54 | 82.28 | 82.88 | 79.94 | 321088 | 0.06% |
| 03 Aug 2022 | 81.49 | 82.99 | 83.94 | 81.15 | 211647 | -1.81% |
| 02 Aug 2022 | 82.99 | 83.65 | 83.98 | 82.81 | 397726 | -0.13% |
| 01 Aug 2022 | 83.10 | 83.64 | 84.18 | 82.81 | 347424 | -0.05% |
| 29 Jul 2022 | 83.14 | 83.88 | 84.74 | 82.93 | 644480 | 0.11% |
| 28 Jul 2022 | 83.05 | 87.42 | 87.43 | 81.84 | 935471 | -4.04% |
| 27 Jul 2022 | 86.55 | 85.70 | 87.25 | 85.25 | 363391 | 0.79% |
| 26 Jul 2022 | 85.87 | 84.88 | 88.42 | 83.89 | 904830 | 1.68% |
| 25 Jul 2022 | 84.45 | 84.11 | 85.37 | 83.99 | 394046 | -0.12% |
| 22 Jul 2022 | 84.55 | 85.04 | 85.84 | 84.11 | 855870 | -1.04% |
| 21 Jul 2022 | 85.44 | 83.13 | 86.63 | 81.34 | 1187096 | 2.78% |
| 20 Jul 2022 | 83.13 | 80.81 | 85.47 | 80.30 | 1453451 | 2.97% |
| 19 Jul 2022 | 80.73 | 79.36 | 81.61 | 77.77 | 1549562 | 0.69% |
| 18 Jul 2022 | 80.18 | 81.15 | 82.70 | 79.03 | 2264162 | -7.33% |
| 15 Jul 2022 | 86.52 | 89.56 | 90.23 | 85.96 | 522245 | -3.17% |
| 14 Jul 2022 | 89.35 | 92.97 | 93.06 | 89.12 | 294377 | -2.98% |
| 13 Jul 2022 | 92.09 | 92.75 | 93.97 | 91.84 | 244305 | -0.40% |
| 12 Jul 2022 | 92.46 | 92.75 | 94.07 | 91.88 | 201045 | -0.19% |
| 11 Jul 2022 | 92.64 | 94.25 | 94.67 | 92.30 | 204390 | -2.44% |
| 08 Jul 2022 | 94.96 | 93.43 | 95.85 | 91.69 | 550054 | 4.13% |
| 07 Jul 2022 | 91.19 | 94.34 | 94.89 | 90.42 | 535056 | -3.19% |
| 06 Jul 2022 | 94.19 | 95.82 | 95.93 | 93.50 | 177517 | -1.11% |
| 05 Jul 2022 | 95.25 | 93.91 | 97.18 | 93.47 | 423123 | 2.40% |
| 04 Jul 2022 | 93.02 | 93.88 | 94.84 | 92.52 | 132298 | -0.55% |
| 01 Jul 2022 | 93.53 | 94.02 | 94.83 | 92.42 | 211376 | -0.52% |
| 30 Jun 2022 | 94.02 | 96.22 | 97.29 | 93.22 | 215399 | -2.29% |
| 29 Jun 2022 | 96.22 | 95.47 | 98.66 | 95.02 | 388868 | -1.09% |
| 28 Jun 2022 | 97.28 | 95.70 | 99.50 | 92.75 | 581550 | 1.49% |
| 27 Jun 2022 | 95.85 | 93.54 | 97.28 | 93.20 | 533936 | 5.91% |
| 24 Jun 2022 | 90.50 | 89.79 | 93.19 | 89.79 | 221531 | 2.38% |
| 23 Jun 2022 | 88.40 | 87.97 | 89.79 | 86.44 | 214420 | 0.51% |
| 22 Jun 2022 | 87.95 | 91.34 | 91.61 | 87.30 | 157709 | -3.30% |
| 21 Jun 2022 | 90.95 | 86.61 | 92.74 | 86.61 | 321389 | 4.78% |
| 20 Jun 2022 | 86.80 | 88.18 | 90.23 | 84.71 | 277055 | -1.53% |
| 17 Jun 2022 | 88.15 | 86.84 | 88.63 | 83.65 | 353242 | 1.25% |
| 16 Jun 2022 | 87.06 | 98.36 | 98.36 | 86.38 | 627886 | -5.54% |
| 15 Jun 2022 | 92.17 | 92.78 | 94.33 | 91.38 | 176320 | -0.21% |
| 14 Jun 2022 | 92.36 | 92.77 | 95.12 | 92.08 | 192199 | -1.13% |
| 13 Jun 2022 | 93.42 | 93.77 | 95.47 | 90.94 | 216830 | -2.83% |
| 10 Jun 2022 | 96.14 | 97.75 | 97.75 | 95.05 | 166909 | -2.42% |
| 09 Jun 2022 | 98.52 | 96.38 | 98.88 | 95.88 | 164367 | 0.84% |
| 08 Jun 2022 | 97.70 | 101.69 | 102.34 | 96.96 | 343833 | -2.94% |
| 07 Jun 2022 | 100.66 | 101.84 | 103.01 | 99.98 | 176048 | -1.24% |
| 06 Jun 2022 | 101.92 | 107.93 | 108.42 | 101.27 | 359699 | -5.24% |
| 03 Jun 2022 | 107.56 | 106.94 | 111.25 | 105.93 | 571752 | 1.26% |
| 02 Jun 2022 | 106.22 | 109.08 | 109.08 | 105.54 | 279026 | -1.58% |
| 01 Jun 2022 | 107.93 | 105.19 | 110.02 | 105.17 | 662884 | 3.14% |
| 31 May 2022 | 104.64 | 97.97 | 106.84 | 97.29 | 1045970 | 5.88% |
| 30 May 2022 | 98.83 | 98.88 | 100.04 | 97.11 | 309014 | 2.49% |
| 27 May 2022 | 96.43 | 94.27 | 100.93 | 94.05 | 745145 | 4.82% |
| 26 May 2022 | 92.00 | 93.54 | 95.93 | 75.11 | 704484 | -1.99% |
| 25 May 2022 | 93.87 | 102.29 | 102.67 | 91.53 | 986217 | -8.57% |
| 24 May 2022 | 102.67 | 107.95 | 113.21 | 99.57 | 863621 | -3.95% |
| 23 May 2022 | 106.89 | 108.89 | 110.68 | 105.70 | 214857 | -0.09% |
| 20 May 2022 | 106.99 | 107.98 | 109.33 | 105.75 | 129720 | 1.63% |
| 19 May 2022 | 105.27 | 105.70 | 107.74 | 103.95 | 131134 | -3.51% |
| 18 May 2022 | 109.10 | 110.02 | 113.25 | 106.84 | 372032 | 1.24% |
| 17 May 2022 | 107.76 | 107.48 | 110.23 | 103.66 | 419803 | 0.27% |
| 16 May 2022 | 107.47 | 103.18 | 108.89 | 100.34 | 330402 | 7.88% |
| 13 May 2022 | 99.62 | 100.08 | 105.11 | 98.02 | 416507 | 0.72% |
| 12 May 2022 | 98.91 | 103.46 | 105.70 | 92.29 | 559548 | -8.02% |
| 11 May 2022 | 107.53 | 118.66 | 120.35 | 104.02 | 518067 | -8.52% |
| 10 May 2022 | 117.54 | 123.43 | 125.94 | 116.50 | 236843 | -3.38% |
| 09 May 2022 | 121.65 | 120.93 | 124.65 | 116.22 | 336950 | -0.38% |
| 06 May 2022 | 122.12 | 129.12 | 129.12 | 121.23 | 521676 | -7.34% |
| 05 May 2022 | 131.79 | 135.26 | 135.26 | 130.71 | 286841 | -0.59% |
| 04 May 2022 | 132.57 | 131.39 | 138.64 | 129.78 | 1086633 | 1.60% |
| 02 May 2022 | 130.48 | 126.84 | 134.08 | 126.84 | 344306 | -0.07% |
| 29 Apr 2022 | 130.57 | 131.16 | 133.62 | 129.80 | 207217 | 0.08% |
| 28 Apr 2022 | 130.46 | 130.03 | 134.05 | 128.66 | 186409 | 1.67% |
| 27 Apr 2022 | 128.32 | 130.25 | 135.03 | 127.53 | 479193 | -1.13% |
| 26 Apr 2022 | 129.79 | 135.02 | 135.02 | 128.95 | 248120 | -0.89% |
| 25 Apr 2022 | 130.95 | 135.73 | 136.05 | 129.70 | 192764 | -3.41% |
| 22 Apr 2022 | 135.57 | 132.30 | 138.67 | 131.15 | 344972 | 1.92% |
| 21 Apr 2022 | 133.02 | 134.12 | 137.51 | 132.19 | 338795 | 0.18% |
| 20 Apr 2022 | 132.78 | 136.85 | 137.98 | 131.39 | 266090 | -1.74% |
| 19 Apr 2022 | 135.13 | 145.70 | 147.02 | 129.57 | 388416 | -6.18% |
| 18 Apr 2022 | 144.03 | 147.69 | 148.09 | 143.12 | 343655 | -3.14% |
| 13 Apr 2022 | 148.70 | 144.15 | 149.72 | 144.14 | 565592 | 3.75% |
| 12 Apr 2022 | 143.33 | 145.26 | 145.26 | 140.48 | 422681 | -1.36% |
| 11 Apr 2022 | 145.31 | 148.67 | 148.67 | 141.75 | 447951 | -1.98% |
| 08 Apr 2022 | 148.24 | 144.27 | 149.62 | 144.12 | 791231 | 3.69% |
| 07 Apr 2022 | 142.97 | 141.17 | 145.93 | 140.56 | 609188 | 1.81% |
| 06 Apr 2022 | 140.43 | 140.43 | 142.97 | 138.96 | 364821 | -0.31% |
| 05 Apr 2022 | 140.87 | 138.55 | 145.69 | 138.22 | 1100046 | 2.40% |
| 04 Apr 2022 | 137.57 | 139.35 | 140.56 | 136.96 | 362711 | -0.74% |
| 01 Apr 2022 | 138.59 | 140.71 | 141.07 | 137.10 | 644478 | -1.93% |
| 31 Mar 2022 | 141.32 | 135.10 | 142.73 | 134.62 | 1844931 | 5.35% |
| 30 Mar 2022 | 134.14 | 126.84 | 137.76 | 126.78 | 2033793 | 6.68% |
| 29 Mar 2022 | 125.74 | 129.06 | 129.06 | 125.25 | 451893 | -1.63% |
| 28 Mar 2022 | 127.83 | 128.27 | 130.69 | 125.32 | 663523 | 0.35% |
| 25 Mar 2022 | 127.38 | 130.45 | 133.89 | 125.26 | 999463 | -0.96% |
| 24 Mar 2022 | 128.62 | 134.35 | 136.09 | 127.56 | 1380090 | -5.82% |
| 23 Mar 2022 | 136.57 | 130.48 | 139.88 | 129.57 | 4554643 | 2.79% |
| 22 Mar 2022 | 132.86 | 119.57 | 135.98 | 119.57 | 13906607 | 13.27% |
| 21 Mar 2022 | 117.29 | 107.52 | 118.60 | 107.06 | 4207623 | 9.03% |
| 17 Mar 2022 | 107.58 | 109.57 | 110.93 | 105.75 | 2447621 | -0.56% |
| 16 Mar 2022 | 108.19 | 108.27 | 111.32 | 107.41 | 607644 | 0.64% |
| 15 Mar 2022 | 107.50 | 109.34 | 111.14 | 105.70 | 804367 | -1.70% |
| 14 Mar 2022 | 109.36 | 105.70 | 110.24 | 105.02 | 812863 | 4.08% |
| 11 Mar 2022 | 105.07 | 102.29 | 109.56 | 101.34 | 1805902 | 2.40% |
| 10 Mar 2022 | 102.61 | 104.11 | 105.00 | 101.43 | 791101 | 1.81% |
| 09 Mar 2022 | 100.79 | 100.02 | 103.84 | 98.99 | 942300 | 2.43% |
| 08 Mar 2022 | 98.40 | 99.40 | 100.40 | 95.93 | 538016 | 0.34% |
| 07 Mar 2022 | 98.07 | 92.06 | 100.24 | 92.06 | 545848 | -0.39% |
| 04 Mar 2022 | 98.45 | 99.68 | 102.07 | 96.32 | 860499 | -1.74% |
| 03 Mar 2022 | 100.19 | 98.88 | 101.61 | 98.21 | 908653 | 3.28% |
| 02 Mar 2022 | 97.01 | 95.46 | 98.77 | 94.96 | 374988 | 0.96% |
| 28 Feb 2022 | 96.09 | 92.11 | 96.60 | 91.84 | 431981 | 1.61% |
| 25 Feb 2022 | 94.57 | 94.07 | 102.29 | 93.95 | 621907 | 4.12% |
| 24 Feb 2022 | 90.83 | 97.74 | 97.74 | 88.67 | 1135301 | -8.65% |
| 23 Feb 2022 | 99.43 | 100.02 | 101.84 | 98.88 | 453406 | 0.28% |
| 22 Feb 2022 | 99.15 | 94.71 | 99.60 | 93.20 | 1084914 | 0.13% |
| 21 Feb 2022 | 99.02 | 97.86 | 100.30 | 96.63 | 671458 | -0.64% |
| 18 Feb 2022 | 99.66 | 98.29 | 101.33 | 98.00 | 513641 | -0.21% |
| 17 Feb 2022 | 99.87 | 99.77 | 101.84 | 99.11 | 571533 | 0.46% |
| 16 Feb 2022 | 99.41 | 97.40 | 100.70 | 96.34 | 1105723 | 2.15% |
| 15 Feb 2022 | 97.32 | 89.79 | 98.09 | 89.79 | 1466312 | 7.15% |
| 14 Feb 2022 | 90.83 | 97.75 | 97.75 | 90.13 | 1125013 | -8.42% |
| 11 Feb 2022 | 99.18 | 98.88 | 104.34 | 97.75 | 978539 | -0.73% |
| 10 Feb 2022 | 99.91 | 100.02 | 101.04 | 98.88 | 390883 | 0.16% |
| 09 Feb 2022 | 99.75 | 99.49 | 101.04 | 97.97 | 657070 | 0.41% |
| 08 Feb 2022 | 99.34 | 99.07 | 100.48 | 96.14 | 1192655 | 0.86% |
| 07 Feb 2022 | 98.49 | 97.75 | 101.49 | 97.75 | 775879 | -1.24% |
| 04 Feb 2022 | 99.73 | 101.25 | 101.25 | 98.50 | 607402 | -1.01% |
| 03 Feb 2022 | 100.75 | 103.00 | 103.20 | 100.27 | 593529 | -2.18% |
| 02 Feb 2022 | 103.00 | 103.43 | 104.57 | 101.59 | 976869 | 0.09% |
| 01 Feb 2022 | 102.91 | 98.44 | 105.02 | 98.20 | 3159740 | 5.33% |
| 31 Jan 2022 | 97.70 | 92.75 | 103.18 | 92.75 | 8052181 | 8.75% |
| 28 Jan 2022 | 89.84 | 86.57 | 92.25 | 82.32 | 5730954 | 5.55% |
| 27 Jan 2022 | 85.12 | 86.38 | 86.51 | 83.88 | 1785513 | -3.39% |
| 25 Jan 2022 | 88.11 | 91.81 | 91.81 | 86.15 | 2622188 | -4.60% |
| 24 Jan 2022 | 92.36 | 105.29 | 105.32 | 91.58 | 2272190 | -11.84% |
| 21 Jan 2022 | 104.76 | 110.94 | 111.27 | 103.89 | 1547338 | -7.02% |
| 20 Jan 2022 | 112.67 | 107.39 | 113.89 | 107.12 | 1312777 | 5.35% |
| 19 Jan 2022 | 106.95 | 107.53 | 108.41 | 105.48 | 666773 | -0.61% |
| 18 Jan 2022 | 107.61 | 111.86 | 112.53 | 106.45 | 850499 | -3.32% |
| 17 Jan 2022 | 111.31 | 109.11 | 115.25 | 108.55 | 2026561 | 2.04% |
| 14 Jan 2022 | 109.08 | 108.18 | 110.16 | 107.31 | 631565 | 0.91% |
| 13 Jan 2022 | 108.10 | 109.10 | 111.28 | 107.32 | 726158 | -0.42% |
| 12 Jan 2022 | 108.56 | 106.93 | 109.55 | 106.84 | 934868 | 2.42% |
| 11 Jan 2022 | 106.00 | 106.04 | 111.99 | 105.32 | 2228659 | 0.44% |
| 10 Jan 2022 | 105.54 | 107.93 | 108.65 | 105.24 | 726907 | -1.31% |
| 07 Jan 2022 | 106.94 | 107.36 | 108.84 | 105.27 | 855394 | 0.58% |
| 06 Jan 2022 | 106.32 | 106.84 | 108.36 | 104.92 | 787998 | -1.66% |
| 05 Jan 2022 | 108.11 | 111.16 | 111.16 | 105.29 | 896170 | -3.18% |
| 04 Jan 2022 | 111.66 | 110.25 | 112.84 | 106.43 | 2242016 | 1.75% |
| 03 Jan 2022 | 109.74 | 103.12 | 110.68 | 102.79 | 3501944 | 6.97% |
| 31 Dec 2021 | 102.59 | 108.16 | 108.82 | 101.70 | 2022752 | -4.95% |
| 30 Dec 2021 | 107.93 | 110.23 | 110.84 | 107.09 | 2122562 | -2.69% |
| 29 Dec 2021 | 110.91 | 110.47 | 112.07 | 106.52 | 6340199 | 1.42% |
| 28 Dec 2021 | 109.36 | 97.07 | 110.66 | 97.07 | 7959586 | 14.00% |
| 27 Dec 2021 | 95.93 | 91.16 | 96.91 | 90.47 | 549711 | 3.56% |
| 24 Dec 2021 | 92.63 | 94.32 | 95.05 | 91.46 | 419878 | -1.10% |
| 23 Dec 2021 | 93.66 | 92.72 | 96.60 | 92.63 | 764470 | 1.48% |
| 22 Dec 2021 | 92.29 | 91.54 | 93.63 | 91.21 | 240558 | 1.74% |
| 21 Dec 2021 | 90.71 | 92.05 | 92.69 | 89.98 | 398820 | 0.27% |
| 20 Dec 2021 | 90.47 | 89.56 | 91.71 | 87.97 | 576996 | -0.80% |
| 17 Dec 2021 | 91.20 | 94.43 | 95.47 | 90.29 | 772656 | -2.93% |
| 16 Dec 2021 | 93.95 | 96.02 | 96.10 | 92.58 | 584500 | -1.30% |
| 15 Dec 2021 | 95.19 | 98.86 | 99.34 | 94.37 | 638304 | -3.39% |
| 14 Dec 2021 | 98.53 | 98.66 | 100.91 | 97.53 | 1608415 | 0.00% |
| 13 Dec 2021 | 98.53 | 93.77 | 99.29 | 92.81 | 1960683 | 6.17% |
| 10 Dec 2021 | 92.80 | 89.06 | 94.74 | 89.06 | 1715434 | 4.81% |
| 09 Dec 2021 | 88.54 | 88.64 | 89.77 | 88.25 | 386295 | 0.57% |
| 08 Dec 2021 | 88.04 | 88.88 | 90.84 | 87.75 | 475767 | -0.54% |
| 07 Dec 2021 | 88.52 | 88.65 | 90.17 | 87.52 | 435594 | 0.72% |
| 06 Dec 2021 | 87.89 | 91.78 | 91.78 | 87.34 | 435560 | -3.71% |
| 03 Dec 2021 | 91.28 | 92.52 | 93.45 | 90.70 | 516307 | -1.25% |
| 02 Dec 2021 | 92.44 | 93.18 | 93.77 | 91.51 | 631251 | -0.33% |
| 01 Dec 2021 | 92.75 | 92.50 | 95.25 | 91.79 | 776412 | 1.41% |
| 30 Nov 2021 | 91.46 | 94.34 | 99.95 | 90.29 | 2985405 | -4.94% |
| 29 Nov 2021 | 96.21 | 96.04 | 98.07 | 87.79 | 1270918 | -0.27% |
| 26 Nov 2021 | 96.47 | 95.47 | 98.60 | 94.12 | 1381897 | 0.20% |
| 25 Nov 2021 | 96.28 | 91.97 | 96.84 | 91.61 | 1027353 | 5.74% |
| 24 Nov 2021 | 91.05 | 89.47 | 95.47 | 88.20 | 929653 | 2.28% |
| 23 Nov 2021 | 89.02 | 85.42 | 89.54 | 82.97 | 815918 | 3.75% |
| 22 Nov 2021 | 85.80 | 90.56 | 92.68 | 84.36 | 805586 | -7.88% |
| 18 Nov 2021 | 93.14 | 98.00 | 98.88 | 92.34 | 1028032 | -4.97% |
| 17 Nov 2021 | 98.01 | 95.02 | 99.11 | 92.06 | 2120407 | 1.95% |
| 16 Nov 2021 | 96.14 | 89.69 | 98.38 | 88.44 | 5224259 | 7.26% |
| 15 Nov 2021 | 89.63 | 82.06 | 90.66 | 80.30 | 4677086 | 8.92% |
| 12 Nov 2021 | 82.29 | 79.79 | 83.47 | 79.48 | 2033089 | 2.88% |
| 11 Nov 2021 | 79.99 | 74.99 | 81.61 | 73.89 | 4733098 | 5.49% |
| 10 Nov 2021 | 75.83 | 69.79 | 76.77 | 69.11 | 4546076 | 8.87% |
| 09 Nov 2021 | 69.65 | 69.28 | 70.67 | 69.12 | 562084 | 1.15% |
| 08 Nov 2021 | 68.86 | 68.42 | 70.46 | 68.39 | 562629 | 0.94% |
| 04 Nov 2021 | 68.22 | 67.60 | 68.65 | 67.37 | 94293 | 1.67% |
| 03 Nov 2021 | 67.10 | 68.15 | 69.01 | 66.42 | 447917 | -0.68% |
| 02 Nov 2021 | 67.56 | 68.63 | 69.91 | 67.29 | 537002 | -0.73% |
| 01 Nov 2021 | 68.06 | 67.75 | 70.24 | 67.31 | 479991 | 0.46% |
| 29 Oct 2021 | 67.75 | 69.12 | 70.47 | 67.20 | 538425 | -3.02% |
| 28 Oct 2021 | 69.86 | 70.47 | 71.83 | 69.11 | 668163 | -1.43% |
| 27 Oct 2021 | 70.87 | 71.26 | 74.27 | 69.64 | 1348112 | -0.83% |
| 26 Oct 2021 | 71.46 | 64.98 | 73.20 | 64.91 | 2317223 | 9.97% |
| 25 Oct 2021 | 64.98 | 79.11 | 79.11 | 63.68 | 2057028 | -8.27% |
| 22 Oct 2021 | 70.84 | 74.80 | 76.10 | 70.17 | 488960 | -4.22% |
| 21 Oct 2021 | 73.96 | 79.43 | 79.47 | 72.74 | 1267090 | -6.55% |
| 20 Oct 2021 | 79.14 | 81.61 | 81.61 | 78.35 | 403549 | -2.32% |
| 19 Oct 2021 | 81.02 | 83.23 | 84.22 | 80.06 | 696138 | -1.33% |
| 18 Oct 2021 | 82.11 | 79.77 | 82.52 | 78.89 | 859090 | 4.11% |
| 14 Oct 2021 | 78.87 | 79.56 | 80.41 | 78.20 | 365879 | 0.17% |
| 13 Oct 2021 | 78.74 | 80.24 | 81.20 | 78.35 | 448707 | -1.43% |
| 12 Oct 2021 | 79.88 | 80.68 | 81.31 | 79.48 | 214748 | -1.02% |
| 11 Oct 2021 | 80.70 | 82.18 | 82.18 | 80.16 | 267274 | -1.53% |
| 08 Oct 2021 | 81.95 | 81.56 | 83.71 | 81.39 | 674721 | 0.82% |
| 07 Oct 2021 | 81.28 | 80.69 | 82.52 | 80.48 | 643217 | 2.70% |
| 06 Oct 2021 | 79.14 | 80.93 | 82.35 | 78.55 | 475681 | -1.41% |
| 05 Oct 2021 | 80.27 | 81.72 | 81.93 | 79.97 | 568373 | -2.28% |
| 04 Oct 2021 | 82.14 | 80.68 | 82.70 | 80.06 | 860212 | 3.35% |
| 01 Oct 2021 | 79.48 | 84.22 | 84.22 | 78.78 | 1448218 | -6.09% |
| 30 Sep 2021 | 84.63 | 82.52 | 85.93 | 82.52 | 913784 | 3.06% |
| 29 Sep 2021 | 82.12 | 80.70 | 85.88 | 80.70 | 1218919 | 0.09% |
| 28 Sep 2021 | 82.05 | 84.40 | 84.68 | 80.70 | 632232 | -2.18% |
| 27 Sep 2021 | 83.88 | 84.43 | 86.61 | 81.90 | 2056639 | -0.43% |
| 24 Sep 2021 | 84.24 | 74.33 | 88.06 | 74.32 | 6406990 | 13.24% |
| 23 Sep 2021 | 74.39 | 75.35 | 76.15 | 73.09 | 497738 | -0.77% |
| 22 Sep 2021 | 74.97 | 73.65 | 77.25 | 73.65 | 1427900 | 1.54% |
| 21 Sep 2021 | 73.83 | 71.95 | 74.53 | 70.88 | 587329 | 3.29% |
| 20 Sep 2021 | 71.48 | 72.70 | 74.79 | 70.81 | 541391 | -2.24% |
| 17 Sep 2021 | 73.12 | 73.98 | 75.67 | 71.88 | 837189 | -0.95% |
| 16 Sep 2021 | 73.82 | 76.38 | 77.06 | 73.20 | 1027766 | -2.48% |
| 15 Sep 2021 | 75.70 | 71.80 | 76.15 | 71.80 | 1776172 | 5.64% |
| 14 Sep 2021 | 71.66 | 72.24 | 73.61 | 70.72 | 688638 | -0.57% |
| 13 Sep 2021 | 72.07 | 69.54 | 73.20 | 69.33 | 1630090 | 3.10% |
| 09 Sep 2021 | 69.90 | 67.49 | 70.64 | 67.20 | 712716 | 3.57% |
| 08 Sep 2021 | 67.49 | 68.88 | 69.33 | 66.43 | 522853 | -1.55% |
| 07 Sep 2021 | 68.55 | 71.11 | 71.37 | 67.97 | 537977 | -2.94% |
| 06 Sep 2021 | 70.63 | 70.65 | 71.78 | 69.81 | 604873 | 0.70% |
| 03 Sep 2021 | 70.14 | 71.36 | 72.39 | 64.42 | 792271 | -0.93% |
| 02 Sep 2021 | 70.80 | 72.11 | 72.38 | 70.46 | 423676 | -1.03% |
| 01 Sep 2021 | 71.54 | 72.49 | 73.31 | 70.89 | 573423 | -0.45% |
| 31 Aug 2021 | 71.86 | 71.83 | 74.22 | 71.38 | 898556 | 0.57% |
| 30 Aug 2021 | 71.45 | 71.22 | 72.38 | 71.05 | 485654 | 1.00% |
| 27 Aug 2021 | 70.74 | 69.99 | 72.63 | 69.63 | 830028 | 1.17% |
| 26 Aug 2021 | 69.92 | 70.24 | 71.74 | 69.37 | 425200 | -0.36% |
| 25 Aug 2021 | 70.17 | 72.20 | 72.20 | 69.46 | 694764 | -2.19% |
| 24 Aug 2021 | 71.74 | 70.70 | 72.64 | 70.31 | 619419 | 1.60% |
| 23 Aug 2021 | 70.61 | 71.74 | 72.81 | 68.24 | 986297 | 0.14% |
| 20 Aug 2021 | 70.51 | 73.65 | 74.53 | 69.80 | 1090481 | -5.50% |
| 18 Aug 2021 | 74.61 | 77.52 | 78.07 | 73.88 | 1088689 | -4.12% |
| 17 Aug 2021 | 77.82 | 73.66 | 79.89 | 73.64 | 4296517 | 4.11% |
| 16 Aug 2021 | 74.75 | 73.61 | 76.15 | 73.12 | 925389 | 1.27% |
| 13 Aug 2021 | 73.81 | 73.55 | 77.52 | 72.77 | 2239352 | -0.98% |
| 12 Aug 2021 | 74.54 | 70.92 | 75.02 | 70.70 | 1415479 | 4.62% |
| 11 Aug 2021 | 71.25 | 69.79 | 71.98 | 65.20 | 1428287 | 2.28% |
| 10 Aug 2021 | 69.66 | 73.08 | 73.22 | 66.73 | 791974 | -4.67% |
| 09 Aug 2021 | 73.07 | 74.16 | 74.29 | 72.06 | 521749 | -0.75% |
| 06 Aug 2021 | 73.62 | 73.88 | 75.47 | 72.74 | 1631276 | 1.49% |
| 05 Aug 2021 | 72.54 | 69.55 | 73.63 | 67.76 | 1702053 | 4.55% |
| 04 Aug 2021 | 69.38 | 75.11 | 75.40 | 68.79 | 1268482 | -7.26% |
| 03 Aug 2021 | 74.81 | 73.74 | 75.58 | 73.54 | 1088927 | 1.89% |
| 02 Aug 2021 | 73.42 | 74.22 | 76.66 | 73.00 | 945585 | -0.29% |
| 30 Jul 2021 | 73.63 | 75.36 | 79.11 | 72.57 | 5412042 | -2.98% |
| 29 Jul 2021 | 75.89 | 71.15 | 77.06 | 70.40 | 4562034 | 7.27% |
| 28 Jul 2021 | 70.75 | 70.37 | 72.34 | 69.17 | 3199613 | 1.09% |
| 27 Jul 2021 | 69.99 | 67.13 | 70.70 | 65.95 | 2212817 | 4.96% |
| 26 Jul 2021 | 66.68 | 65.84 | 67.38 | 65.84 | 446888 | 0.68% |
| 23 Jul 2021 | 66.23 | 67.74 | 68.06 | 65.98 | 714213 | -1.49% |
| 22 Jul 2021 | 67.23 | 64.51 | 67.97 | 64.50 | 757909 | 5.06% |
| 20 Jul 2021 | 63.99 | 65.17 | 65.22 | 62.76 | 483905 | -0.87% |
| 19 Jul 2021 | 64.55 | 65.46 | 66.76 | 63.96 | 472843 | -2.42% |
| 16 Jul 2021 | 66.15 | 67.23 | 67.33 | 65.71 | 710100 | -0.87% |
| 15 Jul 2021 | 66.73 | 66.49 | 68.50 | 66.09 | 1055701 | 0.74% |
| 14 Jul 2021 | 66.24 | 65.92 | 67.20 | 65.60 | 575845 | 1.02% |
| 13 Jul 2021 | 65.57 | 66.63 | 66.68 | 65.30 | 408687 | -0.79% |
| 12 Jul 2021 | 66.09 | 65.79 | 67.29 | 65.64 | 615325 | 1.19% |
| 09 Jul 2021 | 65.31 | 65.70 | 66.71 | 64.91 | 408354 | -1.28% |
| 08 Jul 2021 | 66.16 | 65.70 | 67.66 | 65.08 | 1275820 | 0.18% |
| 07 Jul 2021 | 66.04 | 65.70 | 67.51 | 65.09 | 891790 | 0.52% |
| 06 Jul 2021 | 65.70 | 69.79 | 71.07 | 65.01 | 2393073 | -5.67% |
| 05 Jul 2021 | 69.65 | 71.38 | 72.61 | 69.16 | 2535532 | -2.33% |
| 02 Jul 2021 | 71.31 | 66.60 | 71.97 | 65.92 | 6120219 | 8.11% |
| 01 Jul 2021 | 65.96 | 65.70 | 66.31 | 64.58 | 973660 | 1.07% |
| 30 Jun 2021 | 65.26 | 63.98 | 66.79 | 63.19 | 2984726 | 3.01% |
| 29 Jun 2021 | 63.35 | 61.44 | 64.88 | 60.89 | 2735866 | 2.89% |
| 28 Jun 2021 | 61.57 | 60.88 | 62.83 | 60.32 | 1622470 | 1.84% |
| 25 Jun 2021 | 60.46 | 62.10 | 62.16 | 60.15 | 486204 | -2.12% |
| 24 Jun 2021 | 61.77 | 62.06 | 63.39 | 61.43 | 1005382 | -0.37% |
| 23 Jun 2021 | 62.00 | 60.67 | 63.39 | 60.02 | 1764040 | 3.09% |
| 22 Jun 2021 | 60.14 | 60.13 | 61.76 | 59.60 | 781065 | 0.96% |
| 21 Jun 2021 | 59.57 | 60.01 | 60.60 | 58.55 | 601857 | -0.75% |
| 18 Jun 2021 | 60.02 | 61.22 | 62.43 | 58.33 | 825300 | -0.08% |
| 17 Jun 2021 | 60.07 | 59.99 | 61.73 | 59.69 | 626178 | -2.09% |
| 16 Jun 2021 | 61.35 | 62.63 | 63.19 | 60.94 | 729477 | -1.98% |
| 15 Jun 2021 | 62.59 | 61.72 | 64.29 | 61.72 | 1376804 | -0.24% |
| 14 Jun 2021 | 62.74 | 62.06 | 64.54 | 59.67 | 2089997 | 0.24% |
| 11 Jun 2021 | 62.59 | 63.19 | 65.15 | 61.96 | 1790563 | -1.12% |
| 10 Jun 2021 | 63.30 | 61.38 | 64.50 | 61.38 | 3800671 | 4.06% |
| 09 Jun 2021 | 60.83 | 65.18 | 69.88 | 59.74 | 12206228 | -6.96% |
| 08 Jun 2021 | 65.38 | 57.72 | 68.42 | 55.24 | 16610818 | 13.66% |
| 07 Jun 2021 | 57.52 | 51.09 | 59.04 | 51.09 | 10951613 | 14.31% |
| 04 Jun 2021 | 50.32 | 45.40 | 52.60 | 45.23 | 16120936 | 11.85% |
| 03 Jun 2021 | 44.99 | 42.65 | 45.24 | 42.65 | 1393311 | 5.36% |
| 02 Jun 2021 | 42.70 | 43.19 | 43.58 | 42.52 | 336515 | -0.79% |
| 01 Jun 2021 | 43.04 | 42.75 | 43.29 | 41.74 | 378483 | 0.84% |
| 31 May 2021 | 42.68 | 43.42 | 43.66 | 42.51 | 243355 | -1.77% |
| 28 May 2021 | 43.45 | 43.65 | 44.03 | 42.51 | 602749 | 0.58% |
| 27 May 2021 | 43.20 | 41.77 | 43.36 | 41.37 | 1009250 | 3.42% |
| 26 May 2021 | 41.77 | 42.17 | 42.44 | 41.38 | 226931 | -0.95% |
| 25 May 2021 | 42.17 | 42.51 | 42.57 | 41.63 | 344378 | 1.37% |
| 24 May 2021 | 41.60 | 40.87 | 41.90 | 40.72 | 358169 | 2.36% |
| 21 May 2021 | 40.64 | 40.92 | 41.71 | 40.46 | 237838 | 0.57% |
| 20 May 2021 | 40.41 | 41.92 | 42.20 | 40.08 | 249644 | -3.07% |
| 19 May 2021 | 41.69 | 42.05 | 43.33 | 41.49 | 813659 | -0.33% |
| 18 May 2021 | 41.83 | 41.61 | 42.05 | 40.78 | 701925 | 2.05% |
| 17 May 2021 | 40.99 | 39.54 | 41.60 | 39.54 | 1216013 | 3.93% |
| 14 May 2021 | 39.44 | 38.86 | 40.21 | 38.24 | 711211 | 2.90% |
| 12 May 2021 | 38.33 | 38.42 | 38.86 | 38.08 | 253292 | -0.67% |
| 11 May 2021 | 38.59 | 37.67 | 39.03 | 37.46 | 516461 | 2.14% |
| 10 May 2021 | 37.78 | 38.62 | 38.62 | 37.54 | 464393 | -1.79% |
| 07 May 2021 | 38.47 | 39.49 | 39.82 | 38.13 | 427889 | -2.46% |
| 06 May 2021 | 39.44 | 37.95 | 39.87 | 37.12 | 1093539 | 4.48% |
| 05 May 2021 | 37.75 | 37.58 | 38.45 | 37.52 | 139914 | 0.75% |
| 04 May 2021 | 37.47 | 37.84 | 38.62 | 37.29 | 159545 | -0.79% |
| 03 May 2021 | 37.77 | 37.14 | 38.42 | 37.12 | 164004 | 0.16% |
| 30 Apr 2021 | 37.71 | 38.11 | 38.94 | 36.94 | 183080 | -1.62% |
| 29 Apr 2021 | 38.33 | 39.47 | 39.67 | 38.01 | 201495 | -1.99% |
| 28 Apr 2021 | 39.11 | 39.71 | 39.92 | 38.87 | 153404 | -0.41% |
| 27 Apr 2021 | 39.27 | 38.38 | 40.30 | 38.21 | 333096 | 2.24% |
| 26 Apr 2021 | 38.41 | 38.39 | 38.64 | 37.92 | 118188 | 1.08% |
| 23 Apr 2021 | 38.00 | 38.78 | 39.14 | 37.79 | 295477 | -1.02% |
| 22 Apr 2021 | 38.39 | 38.76 | 39.01 | 38.21 | 284036 | -1.59% |
| 20 Apr 2021 | 39.01 | 40.21 | 40.41 | 38.76 | 360536 | -1.64% |
| 19 Apr 2021 | 39.66 | 37.51 | 40.27 | 36.71 | 524898 | 1.43% |
| 16 Apr 2021 | 39.10 | 38.45 | 39.64 | 38.19 | 265754 | 2.17% |
| 15 Apr 2021 | 38.27 | 39.42 | 39.43 | 37.28 | 235286 | -2.94% |
| 13 Apr 2021 | 39.43 | 38.47 | 40.80 | 38.39 | 356346 | 2.71% |
| 12 Apr 2021 | 38.39 | 40.01 | 40.01 | 37.53 | 564886 | -5.02% |
| 09 Apr 2021 | 40.42 | 40.69 | 41.69 | 40.01 | 396364 | -0.27% |
| 08 Apr 2021 | 40.53 | 40.03 | 42.05 | 40.03 | 485060 | 0.72% |
| 07 Apr 2021 | 40.24 | 41.12 | 41.12 | 39.60 | 574249 | -2.78% |
| 06 Apr 2021 | 41.39 | 43.19 | 43.57 | 40.75 | 1351700 | -3.36% |
| 05 Apr 2021 | 42.83 | 40.69 | 44.19 | 40.32 | 5684144 | 13.88% |
| 01 Apr 2021 | 37.61 | 32.20 | 37.61 | 32.20 | 2516885 | 19.97% |
| 31 Mar 2021 | 31.35 | 31.84 | 32.32 | 30.92 | 482180 | -0.85% |
| 30 Mar 2021 | 31.62 | 33.64 | 33.88 | 31.37 | 728452 | -5.16% |
| 26 Mar 2021 | 33.34 | 34.44 | 34.44 | 32.98 | 504996 | -0.30% |
| 25 Mar 2021 | 33.44 | 35.11 | 35.44 | 32.83 | 406818 | -4.84% |
| 24 Mar 2021 | 35.14 | 35.41 | 35.69 | 34.67 | 413068 | -0.76% |
| 23 Mar 2021 | 35.41 | 34.23 | 36.12 | 34.23 | 893049 | 3.99% |
| 22 Mar 2021 | 34.05 | 33.64 | 34.78 | 33.64 | 594983 | -2.49% |
| 19 Mar 2021 | 34.92 | 35.46 | 36.37 | 34.11 | 644535 | -5.21% |
| 18 Mar 2021 | 36.84 | 39.30 | 39.44 | 35.78 | 446097 | -5.08% |
| 17 Mar 2021 | 38.81 | 40.92 | 41.10 | 38.16 | 653851 | -5.55% |
| 16 Mar 2021 | 41.09 | 43.15 | 43.17 | 40.94 | 505256 | -2.91% |
| 15 Mar 2021 | 42.32 | 42.74 | 42.82 | 42.08 | 122366 | -0.84% |
| 12 Mar 2021 | 42.68 | 42.67 | 43.18 | 42.54 | 93479 | 0.00% |
| 10 Mar 2021 | 42.68 | 43.11 | 43.83 | 42.54 | 109784 | -0.91% |
| 09 Mar 2021 | 43.07 | 43.00 | 43.61 | 42.76 | 128956 | 0.30% |
| 08 Mar 2021 | 42.94 | 43.84 | 43.98 | 42.46 | 247402 | -1.90% |
| 05 Mar 2021 | 43.77 | 44.28 | 44.51 | 43.30 | 212162 | -1.29% |
| 04 Mar 2021 | 44.34 | 44.24 | 44.77 | 44.21 | 136969 | -0.02% |
| 03 Mar 2021 | 44.35 | 44.90 | 44.90 | 44.28 | 128588 | -0.54% |
| 02 Mar 2021 | 44.59 | 44.75 | 45.01 | 44.35 | 213200 | 0.61% |
| 01 Mar 2021 | 44.32 | 44.33 | 44.61 | 43.87 | 140324 | 0.00% |
| 26 Feb 2021 | 44.32 | 44.55 | 44.94 | 44.10 | 216243 | -1.58% |
| 25 Feb 2021 | 45.03 | 44.95 | 45.20 | 44.55 | 283703 | -0.35% |
| 24 Feb 2021 | 45.19 | 44.55 | 45.44 | 44.33 | 191203 | 1.21% |
| 23 Feb 2021 | 44.65 | 43.44 | 44.94 | 43.42 | 346475 | -1.91% |
| 22 Feb 2021 | 45.52 | 45.87 | 46.31 | 45.26 | 703692 | -0.39% |
| 19 Feb 2021 | 45.70 | 45.36 | 46.58 | 44.83 | 803285 | 0.75% |
| 18 Feb 2021 | 45.36 | 45.70 | 45.91 | 44.80 | 277815 | -0.26% |
| 17 Feb 2021 | 45.48 | 45.00 | 45.74 | 44.29 | 446875 | 2.04% |
| 16 Feb 2021 | 44.57 | 45.79 | 45.95 | 44.37 | 388128 | -2.41% |
| 15 Feb 2021 | 45.67 | 44.90 | 45.92 | 44.73 | 811081 | 4.20% |
| 12 Feb 2021 | 43.83 | 44.03 | 44.20 | 43.62 | 435106 | -0.45% |
| 11 Feb 2021 | 44.03 | 43.67 | 44.42 | 43.67 | 162115 | 0.11% |
| 10 Feb 2021 | 43.98 | 43.73 | 44.41 | 43.65 | 246174 | 0.66% |
| 09 Feb 2021 | 43.69 | 43.76 | 44.23 | 43.21 | 259788 | -0.02% |
| 08 Feb 2021 | 43.70 | 44.55 | 44.95 | 43.65 | 330967 | -1.80% |
| 05 Feb 2021 | 44.50 | 45.15 | 45.92 | 44.01 | 733500 | -1.37% |
| 04 Feb 2021 | 45.12 | 44.20 | 45.29 | 43.96 | 371159 | 2.08% |
| 03 Feb 2021 | 44.20 | 42.99 | 44.96 | 42.74 | 616707 | 2.93% |
| 02 Feb 2021 | 42.94 | 43.12 | 43.76 | 42.74 | 402129 | -0.02% |
| 01 Feb 2021 | 42.95 | 42.77 | 43.63 | 42.28 | 468636 | 0.70% |
| 29 Jan 2021 | 42.65 | 43.26 | 43.75 | 42.45 | 334722 | -1.25% |
| 28 Jan 2021 | 43.19 | 42.51 | 43.51 | 42.20 | 253090 | 0.58% |
| 27 Jan 2021 | 42.94 | 43.94 | 44.08 | 42.78 | 490437 | -2.14% |
| 25 Jan 2021 | 43.88 | 42.96 | 45.35 | 41.63 | 1638440 | 2.26% |
| 22 Jan 2021 | 42.91 | 43.79 | 43.99 | 42.51 | 517795 | -2.48% |
| 21 Jan 2021 | 44.00 | 44.78 | 45.00 | 43.79 | 336976 | -1.37% |
| 20 Jan 2021 | 44.61 | 44.86 | 45.19 | 44.23 | 366559 | -0.36% |
| 19 Jan 2021 | 44.77 | 45.19 | 45.63 | 44.67 | 419250 | -0.40% |
| 18 Jan 2021 | 44.95 | 45.50 | 46.28 | 44.80 | 776054 | -0.99% |
| 15 Jan 2021 | 45.40 | 46.15 | 46.25 | 45.13 | 484239 | -1.28% |
| 14 Jan 2021 | 45.99 | 46.27 | 46.70 | 45.94 | 560983 | -0.56% |
| 13 Jan 2021 | 46.25 | 46.88 | 46.88 | 45.92 | 540142 | -0.45% |
| 12 Jan 2021 | 46.46 | 46.57 | 46.94 | 46.31 | 416933 | -0.24% |
| 11 Jan 2021 | 46.57 | 47.15 | 47.36 | 46.41 | 536341 | -0.62% |
| 08 Jan 2021 | 46.86 | 46.37 | 47.40 | 46.20 | 923318 | 1.45% |
| 07 Jan 2021 | 46.19 | 47.06 | 47.36 | 46.08 | 665573 | -1.01% |
| 06 Jan 2021 | 46.66 | 46.20 | 47.90 | 46.03 | 1316219 | 1.06% |
| 05 Jan 2021 | 46.17 | 46.15 | 46.60 | 45.92 | 582952 | -0.80% |
| 04 Jan 2021 | 46.54 | 46.13 | 46.81 | 45.52 | 850697 | 1.35% |
| 01 Jan 2021 | 45.92 | 45.99 | 46.54 | 45.69 | 504500 | -0.13% |
| 31 Dec 2020 | 45.98 | 45.44 | 46.46 | 45.21 | 667181 | 0.81% |
| 30 Dec 2020 | 45.61 | 46.58 | 46.60 | 45.17 | 856262 | -1.38% |
| 29 Dec 2020 | 46.25 | 47.28 | 47.48 | 45.93 | 1149519 | -1.85% |
| 28 Dec 2020 | 47.12 | 47.53 | 47.74 | 46.42 | 4510233 | 3.40% |
| 24 Dec 2020 | 45.57 | 44.36 | 46.60 | 44.35 | 4151045 | 3.45% |
| 23 Dec 2020 | 44.05 | 44.12 | 44.74 | 43.21 | 5914765 | 5.46% |
| 22 Dec 2020 | 41.77 | 41.83 | 42.05 | 39.94 | 3368936 | 5.88% |
| 21 Dec 2020 | 39.45 | 40.49 | 41.50 | 37.67 | 1259458 | -3.97% |
| 18 Dec 2020 | 41.08 | 40.92 | 42.43 | 40.07 | 2603974 | 2.62% |
| 17 Dec 2020 | 40.03 | 40.22 | 40.67 | 39.78 | 383004 | 0.23% |
| 16 Dec 2020 | 39.94 | 40.68 | 41.03 | 39.58 | 1201556 | -1.31% |
| 15 Dec 2020 | 40.47 | 41.24 | 41.33 | 40.28 | 538893 | -1.12% |
| 14 Dec 2020 | 40.93 | 41.14 | 41.93 | 40.80 | 830222 | -0.99% |
| 11 Dec 2020 | 41.34 | 41.59 | 42.03 | 40.92 | 795498 | -0.19% |
| 10 Dec 2020 | 41.42 | 39.92 | 42.24 | 39.25 | 1902043 | 1.97% |
| 09 Dec 2020 | 40.62 | 38.86 | 41.14 | 38.80 | 2032375 | 5.18% |
| 08 Dec 2020 | 38.62 | 39.62 | 39.85 | 38.44 | 549920 | -2.47% |
| 07 Dec 2020 | 39.60 | 38.64 | 41.43 | 38.63 | 1644606 | 2.33% |
| 04 Dec 2020 | 38.70 | 38.64 | 39.97 | 38.22 | 801978 | 0.83% |
| 03 Dec 2020 | 38.38 | 39.33 | 39.92 | 38.00 | 495760 | -1.92% |
| 02 Dec 2020 | 39.13 | 39.26 | 40.10 | 38.76 | 434757 | 0.44% |
| 01 Dec 2020 | 38.96 | 40.44 | 40.51 | 38.76 | 565208 | -2.94% |
| 27 Nov 2020 | 40.14 | 40.22 | 41.24 | 39.84 | 425636 | 0.27% |
| 26 Nov 2020 | 40.03 | 40.11 | 41.35 | 38.70 | 676334 | 0.50% |
| 25 Nov 2020 | 39.83 | 41.70 | 41.80 | 39.33 | 771524 | -3.77% |
| 24 Nov 2020 | 41.39 | 42.99 | 43.71 | 41.16 | 1389200 | -4.41% |
| 23 Nov 2020 | 43.30 | 39.83 | 44.91 | 38.21 | 4609525 | 8.90% |
| 20 Nov 2020 | 39.76 | 37.89 | 40.45 | 37.66 | 2570861 | 3.89% |
| 19 Nov 2020 | 38.27 | 36.25 | 39.10 | 35.23 | 2380298 | 4.94% |
| 18 Nov 2020 | 36.47 | 36.78 | 37.49 | 35.38 | 2465102 | 0.33% |
| 17 Nov 2020 | 36.35 | 34.34 | 36.78 | 33.04 | 1962215 | 6.29% |
| 14 Nov 2020 | 34.20 | 34.55 | 34.87 | 33.93 | 230731 | 0.00% |
| 13 Nov 2020 | 34.20 | 31.51 | 35.87 | 31.32 | 4471075 | 9.23% |
| 12 Nov 2020 | 31.31 | 29.89 | 31.60 | 29.89 | 870534 | 4.75% |
| 11 Nov 2020 | 29.89 | 29.85 | 30.52 | 29.61 | 320331 | -0.60% |
| 10 Nov 2020 | 30.07 | 30.40 | 30.79 | 29.72 | 518930 | -0.63% |
| 09 Nov 2020 | 30.26 | 30.69 | 30.77 | 30.03 | 341812 | 0.17% |
| 06 Nov 2020 | 30.21 | 30.51 | 30.75 | 30.12 | 283833 | -0.03% |
| 05 Nov 2020 | 30.22 | 30.79 | 30.79 | 30.18 | 287274 | 0.07% |
| 04 Nov 2020 | 30.20 | 30.28 | 30.67 | 29.97 | 328202 | 0.37% |
| 03 Nov 2020 | 30.09 | 31.37 | 31.54 | 29.80 | 289812 | -3.99% |
| 02 Nov 2020 | 31.34 | 31.18 | 32.21 | 30.98 | 591290 | -1.45% |
| 30 Oct 2020 | 31.80 | 30.78 | 32.72 | 29.69 | 1917117 | 4.13% |
| 29 Oct 2020 | 30.54 | 31.60 | 31.60 | 30.06 | 439015 | -4.26% |
| 28 Oct 2020 | 31.90 | 32.61 | 32.62 | 31.29 | 535441 | -1.42% |
| 27 Oct 2020 | 32.36 | 31.17 | 33.11 | 30.92 | 1657673 | 3.39% |
| 26 Oct 2020 | 31.30 | 31.44 | 31.80 | 30.32 | 563581 | 0.22% |
| 23 Oct 2020 | 31.23 | 31.69 | 31.75 | 30.81 | 508701 | 0.06% |
| 22 Oct 2020 | 31.21 | 29.97 | 31.59 | 29.76 | 1085730 | 4.84% |
| 21 Oct 2020 | 29.77 | 30.57 | 30.76 | 29.38 | 357846 | -1.98% |
| 20 Oct 2020 | 30.37 | 30.12 | 30.46 | 29.82 | 358908 | 0.07% |
| 19 Oct 2020 | 30.35 | 30.51 | 30.64 | 29.53 | 362510 | 0.30% |
| 16 Oct 2020 | 30.26 | 29.59 | 30.35 | 29.34 | 452607 | 2.65% |
| 15 Oct 2020 | 29.48 | 30.52 | 30.69 | 29.44 | 655151 | -3.91% |
| 14 Oct 2020 | 30.68 | 30.51 | 31.07 | 29.61 | 737314 | 1.32% |
| 13 Oct 2020 | 30.28 | 29.55 | 30.86 | 29.48 | 900323 | 2.68% |
| 12 Oct 2020 | 29.49 | 29.89 | 29.89 | 28.87 | 647363 | -1.50% |
| 09 Oct 2020 | 29.94 | 31.23 | 31.23 | 29.81 | 558545 | -2.95% |
| 08 Oct 2020 | 30.85 | 30.73 | 32.28 | 30.54 | 1448370 | 1.48% |
| 07 Oct 2020 | 30.40 | 31.17 | 31.60 | 30.26 | 477809 | -1.68% |
| 06 Oct 2020 | 30.92 | 31.37 | 31.51 | 30.69 | 490589 | -0.83% |
| 05 Oct 2020 | 31.18 | 30.22 | 32.37 | 30.22 | 1921718 | 4.11% |
| 01 Oct 2020 | 29.95 | 30.65 | 30.80 | 29.79 | 321208 | -1.06% |
| 30 Sep 2020 | 30.27 | 30.34 | 31.03 | 29.87 | 855057 | 0.73% |
| 29 Sep 2020 | 30.05 | 29.76 | 30.56 | 29.47 | 1053216 | 1.42% |
| 28 Sep 2020 | 29.63 | 29.32 | 30.23 | 28.95 | 1528807 | 2.10% |
| 25 Sep 2020 | 29.02 | 30.01 | 30.23 | 28.44 | 1196710 | -1.29% |
| 24 Sep 2020 | 29.40 | 30.67 | 30.85 | 29.17 | 1014305 | -5.83% |
| 23 Sep 2020 | 31.22 | 30.92 | 31.71 | 30.22 | 929287 | 1.96% |
| 22 Sep 2020 | 30.62 | 30.14 | 31.11 | 27.69 | 1323556 | 3.13% |
| 21 Sep 2020 | 29.69 | 31.44 | 32.45 | 29.10 | 1189906 | -4.69% |
| 18 Sep 2020 | 31.15 | 31.82 | 32.80 | 30.93 | 1731194 | -0.86% |
| 17 Sep 2020 | 31.42 | 30.76 | 32.71 | 30.69 | 825968 | -0.16% |
| 16 Sep 2020 | 31.47 | 32.35 | 32.35 | 30.82 | 560823 | -1.84% |
| 15 Sep 2020 | 32.06 | 32.92 | 33.11 | 31.82 | 732500 | -2.11% |
| 14 Sep 2020 | 32.75 | 30.94 | 33.62 | 30.92 | 2955445 | 9.57% |
| 11 Sep 2020 | 29.89 | 28.40 | 30.43 | 27.78 | 1260267 | 7.21% |
| 10 Sep 2020 | 27.88 | 28.10 | 28.46 | 27.62 | 273594 | 0.80% |
| 09 Sep 2020 | 27.66 | 28.12 | 28.29 | 26.65 | 425758 | -3.02% |
| 08 Sep 2020 | 28.52 | 27.51 | 29.42 | 27.22 | 1006071 | 3.63% |
| 07 Sep 2020 | 27.52 | 28.28 | 28.57 | 27.24 | 381234 | -1.29% |
| 04 Sep 2020 | 27.88 | 28.09 | 28.69 | 27.40 | 466105 | -3.99% |
| 03 Sep 2020 | 29.04 | 27.96 | 29.89 | 27.89 | 994169 | 4.39% |
| 02 Sep 2020 | 27.82 | 27.14 | 28.42 | 26.72 | 550136 | 3.08% |
| 01 Sep 2020 | 26.99 | 27.79 | 27.96 | 26.15 | 391892 | -0.07% |
| 31 Aug 2020 | 27.01 | 29.30 | 29.47 | 26.18 | 1086629 | -6.96% |
| 28 Aug 2020 | 29.03 | 30.51 | 30.82 | 28.78 | 1052499 | -4.57% |
| 27 Aug 2020 | 30.42 | 31.03 | 31.30 | 30.17 | 853368 | -1.68% |
| 26 Aug 2020 | 30.94 | 31.26 | 32.14 | 30.01 | 4241519 | -0.10% |
| 25 Aug 2020 | 30.97 | 29.73 | 31.23 | 28.26 | 5974500 | 4.91% |
| 24 Aug 2020 | 29.52 | 28.87 | 31.82 | 28.04 | 10010929 | 3.07% |
| 21 Aug 2020 | 28.64 | 24.98 | 29.19 | 24.55 | 9893763 | 16.14% |
| 20 Aug 2020 | 24.66 | 22.74 | 25.44 | 22.74 | 5055640 | 8.87% |
| 19 Aug 2020 | 22.65 | 23.11 | 23.28 | 22.52 | 836005 | 0.00% |
| 18 Aug 2020 | 22.65 | 22.38 | 22.85 | 22.38 | 485065 | 1.30% |
| 17 Aug 2020 | 22.36 | 23.53 | 23.78 | 22.22 | 948438 | -3.41% |
| 14 Aug 2020 | 23.15 | 22.27 | 23.50 | 21.82 | 2925665 | 4.09% |
| 13 Aug 2020 | 22.24 | 22.02 | 22.90 | 21.96 | 2946583 | 1.28% |
| 12 Aug 2020 | 21.96 | 21.57 | 22.16 | 21.48 | 379991 | 1.20% |
| 11 Aug 2020 | 21.70 | 22.16 | 22.37 | 21.60 | 600055 | -1.63% |
| 10 Aug 2020 | 22.06 | 22.50 | 22.69 | 21.97 | 666278 | -2.09% |
| 07 Aug 2020 | 22.53 | 22.69 | 23.03 | 22.33 | 1119099 | -0.40% |
| 06 Aug 2020 | 22.62 | 22.71 | 23.19 | 22.05 | 2862309 | 3.10% |
| 05 Aug 2020 | 21.94 | 21.39 | 22.24 | 21.17 | 2380359 | 3.34% |
| 04 Aug 2020 | 21.23 | 21.56 | 21.56 | 21.16 | 260856 | -0.05% |
| 03 Aug 2020 | 21.24 | 21.99 | 22.13 | 21.19 | 371891 | -3.41% |
| 31 Jul 2020 | 21.99 | 21.56 | 22.58 | 21.17 | 1971123 | 2.33% |
| 30 Jul 2020 | 21.49 | 21.78 | 21.78 | 21.28 | 557855 | -0.65% |
| 29 Jul 2020 | 21.63 | 21.14 | 23.19 | 20.91 | 6775478 | 2.17% |
| 28 Jul 2020 | 21.17 | 21.16 | 21.65 | 20.94 | 479374 | -0.70% |
| 27 Jul 2020 | 21.32 | 21.44 | 21.60 | 21.16 | 223987 | -1.16% |
| 24 Jul 2020 | 21.57 | 21.48 | 21.94 | 21.20 | 400825 | 0.23% |
| 23 Jul 2020 | 21.52 | 21.30 | 21.69 | 21.19 | 607110 | 1.65% |
| 22 Jul 2020 | 21.17 | 21.60 | 21.60 | 21.10 | 418369 | -1.40% |
| 21 Jul 2020 | 21.47 | 21.36 | 21.63 | 21.14 | 344432 | 0.89% |
| 20 Jul 2020 | 21.28 | 21.45 | 21.74 | 21.14 | 326955 | -1.21% |
| 17 Jul 2020 | 21.54 | 22.07 | 22.10 | 21.46 | 428170 | -2.40% |
| 16 Jul 2020 | 22.07 | 22.62 | 22.96 | 21.83 | 599520 | -0.23% |
| 15 Jul 2020 | 22.12 | 22.07 | 23.28 | 21.71 | 3012967 | 1.37% |
| 14 Jul 2020 | 21.82 | 21.48 | 22.05 | 21.14 | 570381 | 1.63% |
| 13 Jul 2020 | 21.47 | 21.41 | 21.67 | 21.37 | 217883 | 0.23% |
| 10 Jul 2020 | 21.42 | 21.42 | 21.54 | 21.08 | 329927 | -0.19% |
| 09 Jul 2020 | 21.46 | 21.37 | 21.73 | 21.19 | 280376 | 0.19% |
| 08 Jul 2020 | 21.42 | 21.56 | 21.56 | 20.91 | 608509 | -0.56% |
| 07 Jul 2020 | 21.54 | 20.86 | 21.85 | 20.74 | 958714 | 3.26% |
| 06 Jul 2020 | 20.86 | 20.81 | 21.07 | 20.62 | 483338 | 0.34% |
| 03 Jul 2020 | 20.79 | 20.71 | 21.03 | 20.69 | 204079 | 0.58% |
| 02 Jul 2020 | 20.67 | 21.23 | 21.23 | 20.61 | 441717 | -1.52% |
| 01 Jul 2020 | 20.99 | 21.53 | 21.63 | 20.91 | 371381 | -2.28% |
| 30 Jun 2020 | 21.48 | 21.48 | 21.70 | 21.38 | 463051 | 0.28% |
| 29 Jun 2020 | 21.42 | 21.52 | 21.79 | 21.25 | 531151 | -0.28% |
| 26 Jun 2020 | 21.48 | 21.60 | 22.07 | 21.39 | 689451 | 0.00% |
| 25 Jun 2020 | 21.48 | 21.48 | 21.56 | 21.28 | 255422 | -0.19% |
| 24 Jun 2020 | 21.52 | 21.58 | 21.96 | 21.32 | 662645 | 0.61% |
| 23 Jun 2020 | 21.39 | 21.14 | 21.89 | 21.05 | 957174 | 1.18% |
| 22 Jun 2020 | 21.14 | 21.07 | 21.28 | 20.72 | 598557 | 0.33% |
| 19 Jun 2020 | 21.07 | 20.80 | 21.25 | 20.80 | 585566 | 0.77% |
| 18 Jun 2020 | 20.91 | 20.78 | 21.24 | 20.61 | 797503 | 1.06% |
| 17 Jun 2020 | 20.69 | 20.61 | 20.94 | 20.60 | 581170 | 0.34% |
| 16 Jun 2020 | 20.62 | 20.81 | 20.85 | 20.49 | 364286 | 0.24% |
| 15 Jun 2020 | 20.57 | 20.69 | 20.86 | 20.37 | 338290 | -0.05% |
| 12 Jun 2020 | 20.58 | 20.00 | 20.73 | 20.00 | 504697 | -0.19% |
| 11 Jun 2020 | 20.62 | 20.61 | 20.87 | 20.23 | 847106 | 0.05% |
| 10 Jun 2020 | 20.61 | 20.57 | 21.05 | 20.39 | 552561 | 0.24% |
| 09 Jun 2020 | 20.56 | 20.69 | 21.46 | 20.36 | 1720402 | -0.24% |
| 08 Jun 2020 | 20.61 | 20.83 | 20.89 | 20.37 | 559226 | 0.29% |
| 05 Jun 2020 | 20.55 | 19.79 | 20.89 | 19.71 | 1299871 | 2.04% |
| 04 Jun 2020 | 20.14 | 21.10 | 21.37 | 19.69 | 2237656 | -3.64% |
| 03 Jun 2020 | 20.90 | 21.07 | 21.35 | 20.60 | 744488 | 0.14% |
| 02 Jun 2020 | 20.87 | 21.12 | 21.53 | 20.61 | 2425833 | -0.76% |
| 01 Jun 2020 | 21.03 | 20.52 | 21.71 | 20.35 | 2658805 | 3.60% |
| 29 May 2020 | 20.30 | 20.19 | 20.58 | 19.85 | 1114502 | 0.50% |
| 28 May 2020 | 20.20 | 20.35 | 20.90 | 20.00 | 1437339 | -0.10% |
| 27 May 2020 | 20.22 | 19.46 | 20.33 | 19.33 | 1299108 | 4.28% |
| 26 May 2020 | 19.39 | 19.66 | 19.71 | 19.27 | 446072 | -0.92% |
| 22 May 2020 | 19.57 | 19.48 | 20.10 | 19.37 | 492470 | 0.82% |
| 21 May 2020 | 19.41 | 19.48 | 19.64 | 19.36 | 234532 | 0.21% |
| 20 May 2020 | 19.37 | 19.75 | 19.88 | 19.23 | 265513 | -1.32% |
| 19 May 2020 | 19.63 | 19.69 | 20.64 | 19.44 | 1320104 | -0.30% |
| 18 May 2020 | 19.69 | 19.32 | 19.98 | 18.64 | 772557 | 2.71% |
| 15 May 2020 | 19.17 | 19.46 | 19.69 | 19.06 | 268998 | -1.08% |
| 14 May 2020 | 19.38 | 19.59 | 19.82 | 19.32 | 152887 | -1.77% |
| 13 May 2020 | 19.73 | 20.21 | 20.22 | 19.54 | 545294 | 0.36% |
| 12 May 2020 | 19.66 | 19.08 | 19.97 | 18.88 | 2292647 | 2.88% |
| 11 May 2020 | 19.11 | 19.17 | 19.41 | 18.96 | 232773 | 0.42% |
| 08 May 2020 | 19.03 | 19.62 | 19.78 | 18.96 | 426362 | -2.96% |
| 07 May 2020 | 19.61 | 19.67 | 20.15 | 19.48 | 801639 | 0.67% |
| 06 May 2020 | 19.48 | 19.19 | 19.86 | 19.14 | 955226 | 1.78% |
| 05 May 2020 | 19.14 | 19.78 | 19.91 | 18.81 | 715590 | 2.13% |
| 04 May 2020 | 18.74 | 19.05 | 19.21 | 18.56 | 443315 | -3.30% |
| 30 Apr 2020 | 19.38 | 20.21 | 20.91 | 19.21 | 1337030 | -3.58% |
| 29 Apr 2020 | 20.10 | 19.41 | 20.86 | 19.12 | 2796275 | 3.77% |
| 28 Apr 2020 | 19.37 | 19.32 | 19.66 | 18.72 | 880417 | 0.94% |
| 27 Apr 2020 | 19.19 | 18.67 | 19.66 | 18.66 | 1354338 | 3.12% |
| 24 Apr 2020 | 18.61 | 19.25 | 19.37 | 18.48 | 397742 | -5.10% |
| 23 Apr 2020 | 19.61 | 19.62 | 20.11 | 19.17 | 740893 | -0.15% |
| 22 Apr 2020 | 19.64 | 18.23 | 20.38 | 18.23 | 3685563 | 7.21% |
| 21 Apr 2020 | 18.32 | 18.44 | 18.62 | 18.22 | 157381 | -3.32% |
| 20 Apr 2020 | 18.95 | 18.79 | 19.61 | 18.58 | 568661 | 0.96% |
| 17 Apr 2020 | 18.77 | 19.11 | 19.22 | 18.66 | 231586 | 0.16% |
| 16 Apr 2020 | 18.74 | 19.09 | 19.55 | 18.64 | 477343 | 1.85% |
| 15 Apr 2020 | 18.40 | 18.21 | 19.16 | 18.21 | 241568 | 1.49% |
| 13 Apr 2020 | 18.13 | 18.98 | 18.98 | 17.52 | 82084 | -3.15% |
| 09 Apr 2020 | 18.72 | 19.29 | 19.29 | 18.53 | 148277 | 1.24% |
| 08 Apr 2020 | 18.49 | 17.96 | 19.66 | 17.79 | 913430 | 0.16% |
| 07 Apr 2020 | 18.46 | 17.32 | 18.87 | 17.28 | 607344 | 8.14% |
| 03 Apr 2020 | 17.07 | 17.96 | 18.16 | 16.59 | 141096 | -4.42% |
| 01 Apr 2020 | 17.86 | 18.50 | 18.54 | 17.64 | 283950 | -4.44% |
| 31 Mar 2020 | 18.69 | 19.30 | 20.17 | 18.45 | 2008293 | 2.69% |
| 30 Mar 2020 | 18.20 | 17.63 | 21.21 | 16.48 | 2017539 | 0.72% |
| 27 Mar 2020 | 18.07 | 16.37 | 19.02 | 16.30 | 1499282 | 11.61% |
| 26 Mar 2020 | 16.19 | 15.89 | 16.82 | 15.51 | 244247 | 3.98% |
| 25 Mar 2020 | 15.57 | 14.93 | 16.31 | 12.46 | 494806 | 4.36% |
| 24 Mar 2020 | 14.92 | 13.80 | 15.91 | 13.80 | 734242 | 12.35% |
| 23 Mar 2020 | 13.28 | 14.07 | 14.53 | 12.28 | 392956 | -13.32% |
| 20 Mar 2020 | 15.32 | 15.24 | 16.09 | 14.89 | 739049 | -1.16% |
| 19 Mar 2020 | 15.50 | 15.46 | 15.92 | 14.09 | 981462 | -3.49% |
| 18 Mar 2020 | 16.06 | 17.89 | 17.91 | 15.80 | 539744 | -7.70% |
| 17 Mar 2020 | 17.40 | 17.31 | 19.04 | 17.05 | 803126 | -1.25% |
| 16 Mar 2020 | 17.62 | 17.89 | 18.09 | 16.82 | 287869 | -2.38% |
| 13 Mar 2020 | 18.05 | 17.91 | 18.41 | 15.08 | 650667 | -4.19% |
| 12 Mar 2020 | 18.84 | 19.32 | 20.00 | 18.37 | 465313 | -6.96% |
| 11 Mar 2020 | 20.25 | 19.82 | 20.62 | 19.82 | 725942 | 2.17% |
| 09 Mar 2020 | 19.82 | 20.02 | 20.46 | 19.37 | 599666 | -3.08% |
| 06 Mar 2020 | 20.45 | 19.89 | 21.12 | 19.78 | 1197458 | -1.16% |
| 05 Mar 2020 | 20.69 | 20.20 | 20.86 | 19.83 | 348652 | 4.87% |
| 04 Mar 2020 | 19.73 | 20.71 | 20.88 | 19.49 | 981750 | -5.42% |
| 03 Mar 2020 | 20.86 | 20.69 | 20.99 | 20.39 | 296071 | 1.07% |
| 02 Mar 2020 | 20.64 | 20.89 | 21.37 | 20.23 | 830778 | -8.59% |
| 28 Feb 2020 | 22.58 | 23.61 | 23.61 | 22.30 | 985479 | -6.15% |
| 27 Feb 2020 | 24.06 | 24.16 | 24.48 | 23.65 | 381752 | 0.97% |
| 26 Feb 2020 | 23.83 | 24.35 | 24.72 | 23.69 | 461752 | -2.62% |
| 25 Feb 2020 | 24.47 | 24.82 | 25.04 | 24.35 | 374793 | -1.61% |
| 24 Feb 2020 | 24.87 | 25.01 | 25.38 | 24.58 | 1107120 | -1.35% |
| 20 Feb 2020 | 25.21 | 25.80 | 26.10 | 25.10 | 1425895 | -2.02% |
| 19 Feb 2020 | 25.73 | 24.16 | 25.87 | 24.16 | 2028419 | 6.02% |
| 18 Feb 2020 | 24.27 | 24.14 | 24.71 | 23.73 | 897414 | -0.45% |
| 17 Feb 2020 | 24.38 | 23.55 | 24.60 | 22.91 | 1239823 | 3.92% |
| 14 Feb 2020 | 23.46 | 22.28 | 23.82 | 22.28 | 2571433 | 5.72% |
| 13 Feb 2020 | 22.19 | 22.05 | 22.45 | 21.97 | 323839 | 1.09% |
| 12 Feb 2020 | 21.95 | 21.90 | 22.27 | 21.80 | 238455 | 0.73% |
| 11 Feb 2020 | 21.79 | 22.12 | 22.31 | 21.65 | 345124 | -1.13% |
| 10 Feb 2020 | 22.04 | 22.16 | 22.45 | 21.95 | 171523 | -0.85% |
| 07 Feb 2020 | 22.23 | 22.21 | 22.50 | 22.00 | 233754 | 0.50% |
| 06 Feb 2020 | 22.12 | 23.18 | 23.47 | 21.94 | 888530 | -4.03% |
| 05 Feb 2020 | 23.05 | 22.72 | 23.91 | 22.22 | 1566442 | 1.77% |
| 04 Feb 2020 | 22.65 | 22.46 | 23.16 | 22.37 | 325519 | 0.58% |
| 03 Feb 2020 | 22.52 | 21.44 | 23.15 | 21.15 | 561891 | 3.78% |
| 01 Feb 2020 | 21.70 | 22.22 | 23.39 | 21.53 | 1233974 | -2.78% |
| 31 Jan 2020 | 22.32 | 22.31 | 22.64 | 22.06 | 218231 | -0.40% |
| 30 Jan 2020 | 22.41 | 22.86 | 22.86 | 22.31 | 175781 | -1.93% |
| 29 Jan 2020 | 22.85 | 22.87 | 23.07 | 22.77 | 193734 | 0.44% |
| 28 Jan 2020 | 22.75 | 22.97 | 23.24 | 22.71 | 207468 | -0.96% |
| 27 Jan 2020 | 22.97 | 22.97 | 23.43 | 22.78 | 202538 | -1.54% |
| 24 Jan 2020 | 23.33 | 23.44 | 23.73 | 23.21 | 279856 | -0.72% |
| 23 Jan 2020 | 23.50 | 22.55 | 23.80 | 22.54 | 720938 | 4.35% |
| 22 Jan 2020 | 22.52 | 22.66 | 23.12 | 22.43 | 417347 | -0.04% |
| 21 Jan 2020 | 22.53 | 22.96 | 23.33 | 22.35 | 345633 | -1.96% |
| 20 Jan 2020 | 22.98 | 23.74 | 23.78 | 22.85 | 289380 | -2.54% |
| 17 Jan 2020 | 23.58 | 23.41 | 24.66 | 23.29 | 1177817 | 0.55% |
| 16 Jan 2020 | 23.45 | 23.37 | 23.75 | 23.28 | 308332 | 0.26% |
| 15 Jan 2020 | 23.39 | 23.41 | 23.71 | 23.14 | 342656 | 0.09% |
| 14 Jan 2020 | 23.37 | 23.21 | 23.53 | 22.88 | 320436 | 0.60% |
| 13 Jan 2020 | 23.23 | 23.62 | 23.62 | 23.15 | 350458 | -0.30% |
| 10 Jan 2020 | 23.30 | 23.53 | 23.80 | 23.07 | 608930 | 0.34% |
| 09 Jan 2020 | 23.22 | 23.71 | 25.57 | 23.04 | 5270823 | 4.59% |
| 08 Jan 2020 | 22.20 | 20.87 | 22.46 | 20.87 | 1575879 | 4.62% |
| 07 Jan 2020 | 21.22 | 21.13 | 21.31 | 21.10 | 109344 | 0.95% |
| 06 Jan 2020 | 21.02 | 21.28 | 21.31 | 20.71 | 224656 | -1.45% |
| 03 Jan 2020 | 21.33 | 21.37 | 21.56 | 21.28 | 413697 | -0.14% |
| 02 Jan 2020 | 21.36 | 21.35 | 21.71 | 21.28 | 393351 | 0.14% |
| 01 Jan 2020 | 21.33 | 21.31 | 21.47 | 21.23 | 118407 | 0.09% |
| 31 Dec 2019 | 21.31 | 21.16 | 21.65 | 21.03 | 286550 | 0.71% |
| 30 Dec 2019 | 21.16 | 21.60 | 21.60 | 21.03 | 188583 | -0.56% |
| 27 Dec 2019 | 21.28 | 21.45 | 21.52 | 21.16 | 211291 | -0.09% |
| 26 Dec 2019 | 21.30 | 21.57 | 21.60 | 21.23 | 162548 | -0.88% |
| 24 Dec 2019 | 21.49 | 21.16 | 21.69 | 21.16 | 444107 | 0.80% |
| 23 Dec 2019 | 21.32 | 21.83 | 22.02 | 21.17 | 378322 | -2.34% |
| 20 Dec 2019 | 21.83 | 21.85 | 22.08 | 21.69 | 234609 | -0.18% |
| 19 Dec 2019 | 21.87 | 22.29 | 22.47 | 21.79 | 991244 | -2.67% |
| 18 Dec 2019 | 22.47 | 22.71 | 22.73 | 22.40 | 522252 | -1.92% |
| 17 Dec 2019 | 22.91 | 22.60 | 23.60 | 22.16 | 1987081 | 2.32% |
| 16 Dec 2019 | 22.39 | 23.63 | 23.69 | 21.14 | 1710197 | -6.71% |
| 13 Dec 2019 | 24.00 | 23.98 | 24.10 | 23.75 | 203012 | -0.08% |
| 12 Dec 2019 | 24.02 | 23.64 | 24.08 | 23.44 | 250847 | 1.14% |
| 11 Dec 2019 | 23.75 | 23.03 | 23.90 | 22.79 | 336126 | 2.95% |
| 10 Dec 2019 | 23.07 | 23.13 | 23.37 | 22.53 | 179733 | -0.73% |
| 09 Dec 2019 | 23.24 | 23.85 | 23.85 | 23.10 | 134412 | -1.94% |
| 06 Dec 2019 | 23.70 | 23.80 | 23.94 | 23.50 | 152036 | -0.63% |
| 05 Dec 2019 | 23.85 | 23.72 | 24.16 | 23.56 | 224094 | -0.96% |
| 04 Dec 2019 | 24.08 | 24.21 | 24.47 | 23.75 | 338494 | -0.91% |
| 03 Dec 2019 | 24.30 | 24.32 | 24.54 | 24.16 | 310649 | 0.04% |
| 02 Dec 2019 | 24.29 | 24.10 | 24.65 | 24.10 | 418455 | 0.87% |
| 29 Nov 2019 | 24.08 | 24.10 | 24.24 | 23.87 | 287096 | 0.25% |
| 28 Nov 2019 | 24.02 | 24.11 | 24.55 | 23.93 | 365018 | -0.74% |
| 27 Nov 2019 | 24.20 | 24.73 | 24.82 | 23.89 | 444804 | -2.14% |
| 26 Nov 2019 | 24.73 | 23.86 | 24.96 | 23.72 | 1864317 | 4.21% |
