NIIT Ltd

NSE :NIITLTD   BSE :500304  Sector : Computer Education

Buy, Sell or Hold NIITLTD ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

NIITLTD Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
04 Jul 2022409.20413.00417.20407.00132298-0.55%
01 Jul 2022411.45413.60417.15406.55211376-0.52%
30 Jun 2022413.60423.30428.00410.10215399-2.29%
29 Jun 2022423.30420.00434.00418.00388868-1.09%
28 Jun 2022427.95421.00437.70408.005815501.49%
27 Jun 2022421.65411.50427.95410.005339365.92%
24 Jun 2022398.10395.00409.95395.002215312.37%
23 Jun 2022388.90387.00395.00380.252144200.52%
22 Jun 2022386.90401.80403.00384.05157709-3.30%
21 Jun 2022400.10381.00407.95381.003213894.78%
20 Jun 2022381.85387.90396.95372.65277055-1.53%
17 Jun 2022387.80382.00389.90368.003532421.25%
16 Jun 2022383.00432.70432.70380.00627886-5.54%
15 Jun 2022405.45408.15414.95402.00176320-0.21%
14 Jun 2022406.30408.10418.45405.05192199-1.13%
13 Jun 2022410.95412.50420.00400.05216830-2.84%
10 Jun 2022422.95430.00430.00418.15166909-2.41%
09 Jun 2022433.40424.00435.00421.801643670.84%
08 Jun 2022429.80447.35450.20426.55343833-2.94%
07 Jun 2022442.80448.00453.15439.80176048-1.24%
06 Jun 2022448.35474.80476.95445.50359699-5.24%
03 Jun 2022473.15470.45489.40466.005717521.26%
02 Jun 2022467.25479.85479.85464.30279026-1.59%
01 Jun 2022474.80462.75484.00462.656628843.15%
31 May 2022460.30431.00470.00428.0010459705.88%
30 May 2022434.75435.00440.10427.203090142.49%
27 May 2022424.20414.70444.00413.757451454.82%
26 May 2022404.70411.50422.00330.40704484-2.00%
25 May 2022412.95450.00451.65402.65986217-8.57%
24 May 2022451.65474.90498.00438.00863621-3.95%
23 May 2022470.20479.00486.90465.00214857-0.10%
20 May 2022470.65475.00480.95465.201297201.63%
19 May 2022463.10465.00473.95457.30131134-3.51%
18 May 2022479.95484.00498.20470.003720321.24%
17 May 2022474.05472.80484.90456.004198030.27%
16 May 2022472.75453.90479.00441.403304027.87%
13 May 2022438.25440.25462.40431.204165070.72%
12 May 2022435.10455.15465.00406.00559548-8.02%
11 May 2022473.05522.00529.45457.60518067-8.51%
10 May 2022517.05543.00554.00512.50236843-3.38%
09 May 2022535.15532.00548.35511.25336950-0.38%
06 May 2022537.20568.00568.00533.30521676-7.34%
05 May 2022579.75595.00595.00575.00286841-0.59%
04 May 2022583.20578.00609.90570.9010866331.60%
02 May 2022574.00558.00589.85558.00344306-0.07%
29 Apr 2022574.40577.00587.80571.002072170.09%
28 Apr 2022573.90572.00589.70566.001864091.67%
27 Apr 2022564.50573.00594.00561.00479193-1.13%
26 Apr 2022570.95593.95593.95567.25248120-0.89%
25 Apr 2022576.05597.10598.50570.55192764-3.41%
22 Apr 2022596.40582.00610.00576.953449721.92%
21 Apr 2022585.15590.00604.90581.503387950.18%
20 Apr 2022584.10602.00607.00578.00266090-1.74%
19 Apr 2022594.45640.95646.75570.00388416-6.18%
18 Apr 2022633.60649.70651.45629.60343655-3.14%
13 Apr 2022654.15634.15658.65634.105655923.75%
12 Apr 2022630.50639.00639.00618.00422681-1.37%
11 Apr 2022639.25654.00654.00623.55447951-1.97%
08 Apr 2022652.10634.65658.20634.007912313.68%
07 Apr 2022628.95621.00641.95618.356091881.81%
06 Apr 2022617.75617.75628.95611.30364821-0.31%
05 Apr 2022619.70609.50640.90608.0511000462.40%
04 Apr 2022605.20613.00618.35602.50362711-0.73%
01 Apr 2022609.65619.00620.60603.10644478-1.94%
31 Mar 2022621.70594.30627.90592.2018449315.36%
30 Mar 2022590.10558.00606.00557.7020337936.68%
29 Mar 2022553.15567.75567.75551.00451893-1.64%
28 Mar 2022562.35564.25574.90551.306635230.36%
25 Mar 2022560.35573.85589.00551.05999463-0.96%
24 Mar 2022565.80591.00598.65561.151380090-5.83%
23 Mar 2022600.80574.00615.35570.0045546432.80%
22 Mar 2022584.45526.00598.20526.001390660713.28%
21 Mar 2022515.95473.00521.75470.9542076239.02%
17 Mar 2022473.25482.00488.00465.202447621-0.57%
16 Mar 2022475.95476.30489.70472.506076440.64%
15 Mar 2022472.90481.00488.90465.00804367-1.70%
14 Mar 2022481.10465.00484.95462.008128634.09%
11 Mar 2022462.20450.00481.95445.8018059022.39%
10 Mar 2022451.40458.00461.90446.207911011.80%
09 Mar 2022443.40440.00456.80435.459423002.44%
08 Mar 2022432.85437.25441.65422.005380160.34%
07 Mar 2022431.40405.00440.95405.00545848-0.39%
04 Mar 2022433.10438.50449.00423.70860499-1.74%
03 Mar 2022440.75435.00447.00432.059086533.28%
02 Mar 2022426.75419.95434.50417.753749880.96%
28 Feb 2022422.70405.20424.95404.004319811.61%
25 Feb 2022416.00413.80450.00413.306219074.12%
24 Feb 2022399.55429.95429.95390.051135301-8.65%
23 Feb 2022437.40440.00448.00435.004534060.29%
22 Feb 2022436.15416.65438.15410.0010849140.13%
21 Feb 2022435.60430.50441.25425.10671458-0.64%
18 Feb 2022438.40432.40445.75431.10513641-0.22%
17 Feb 2022439.35438.90448.00436.005715330.47%
16 Feb 2022437.30428.45443.00423.8011057232.15%
15 Feb 2022428.10395.00431.50395.0014663127.15%
14 Feb 2022399.55430.00430.00396.501125013-8.42%
11 Feb 2022436.30435.00459.00430.00978539-0.73%
10 Feb 2022439.50440.00444.50435.003908830.16%
09 Feb 2022438.80437.65444.50431.006570700.41%
08 Feb 2022437.00435.80442.00422.9511926550.87%
07 Feb 2022433.25430.00446.45430.00775879-1.24%
04 Feb 2022438.70445.40445.40433.30607402-1.02%
03 Feb 2022443.20453.10454.00441.10593529-2.18%
02 Feb 2022453.10455.00460.00446.909768690.09%
01 Feb 2022452.70433.05462.00432.0031597405.33%
31 Jan 2022429.80408.00453.90408.0080521818.76%
28 Jan 2022395.20380.85405.80362.1557309545.54%
27 Jan 2022374.45380.00380.55369.001785513-3.39%
25 Jan 2022387.60403.90403.90379.002622188-4.60%
24 Jan 2022406.30463.20463.30402.852272190-11.84%
21 Jan 2022460.85488.05489.50457.001547338-7.02%
20 Jan 2022495.65472.40501.00471.2513127775.35%
19 Jan 2022470.50473.05476.90464.00666773-0.61%
18 Jan 2022473.40492.10495.05468.30850499-3.32%
17 Jan 2022489.65480.00507.00477.5020265612.04%
14 Jan 2022479.85475.90484.60472.056315650.90%
13 Jan 2022475.55479.95489.55472.10726158-0.42%
12 Jan 2022477.55470.40481.90470.009348682.41%
11 Jan 2022466.30466.50492.65463.3022286590.43%
10 Jan 2022464.30474.80477.95462.95726907-1.31%
07 Jan 2022470.45472.30478.80463.108553940.59%
06 Jan 2022467.70470.00476.70461.55787998-1.66%
05 Jan 2022475.60489.00489.00463.20896170-3.18%
04 Jan 2022491.20485.00496.40468.2022420161.75%
03 Jan 2022482.75453.65486.90452.2035019446.97%
31 Dec 2021451.30475.80478.70447.402022752-4.95%
30 Dec 2021474.80484.90487.60471.102122562-2.68%
29 Dec 2021487.90485.95493.00468.6063401991.41%
28 Dec 2021481.10427.00486.80427.00795958614.00%
27 Dec 2021422.00401.00426.30398.005497113.56%
24 Dec 2021407.50414.90418.15402.35419878-1.09%
23 Dec 2021412.00407.90424.95407.507644701.48%
22 Dec 2021406.00402.70411.90401.252405581.74%
21 Dec 2021399.05404.95407.75395.853988200.26%
20 Dec 2021398.00394.00403.45387.00576996-0.80%
17 Dec 2021401.20415.40420.00397.20772656-2.93%
16 Dec 2021413.30422.40422.75407.25584500-1.30%
15 Dec 2021418.75434.90437.00415.15638304-3.39%
14 Dec 2021433.45434.00443.90429.0516084150.00%
13 Dec 2021433.45412.50436.80408.3019606836.17%
10 Dec 2021408.25391.80416.75391.8017154344.81%
09 Dec 2021389.50389.95394.90388.203862950.57%
08 Dec 2021387.30391.00399.60386.00475767-0.54%
07 Dec 2021389.40390.00396.65385.004355940.71%
06 Dec 2021386.65403.75403.75384.20435560-3.71%
03 Dec 2021401.55407.00411.10399.00516307-1.25%
02 Dec 2021406.65409.90412.50402.55631251-0.33%
01 Dec 2021408.00406.90419.00403.807764121.40%
30 Nov 2021402.35415.00439.70397.202985405-4.94%
29 Nov 2021423.25422.50431.40386.201270918-0.27%
26 Nov 2021424.40420.00433.75414.0513818970.20%
25 Nov 2021423.55404.60426.00403.0010273535.74%
24 Nov 2021400.55393.60420.00388.009296532.29%
23 Nov 2021391.60375.75393.90365.008159183.75%
22 Nov 2021377.45398.40407.70371.10805586-7.88%
18 Nov 2021409.75431.10435.00406.201028032-4.96%
17 Nov 2021431.15418.00436.00405.0021204071.94%
16 Nov 2021422.95394.55432.80389.0552242597.27%
15 Nov 2021394.30361.00398.80353.2546770868.92%
12 Nov 2021362.00351.00367.20349.6520330892.87%
11 Nov 2021351.90329.90359.00325.0547330985.49%
10 Nov 2021333.60307.00337.70304.0045460768.88%
09 Nov 2021306.40304.75310.90304.055620841.16%
08 Nov 2021302.90301.00309.95300.855626290.93%
04 Nov 2021300.10297.40302.00296.35942931.66%
03 Nov 2021295.20299.80303.60292.20447917-0.67%
02 Nov 2021297.20301.90307.55296.00537002-0.73%
01 Nov 2021299.40298.05309.00296.104799910.45%
29 Oct 2021298.05304.05310.00295.60538425-3.01%
28 Oct 2021307.30310.00316.00304.00668163-1.43%
27 Oct 2021311.75313.50326.70306.351348112-0.83%
26 Oct 2021314.35285.85322.00285.5523172239.97%
25 Oct 2021285.85348.00348.00280.152057028-8.28%
22 Oct 2021311.65329.05334.75308.70488960-4.21%
21 Oct 2021325.35349.40349.60320.001267090-6.55%
20 Oct 2021348.15359.00359.00344.65403549-2.31%
19 Oct 2021356.40366.15370.50352.20696138-1.33%
18 Oct 2021361.20350.90363.00347.058590904.11%
14 Oct 2021346.95350.00353.75344.003658790.16%
13 Oct 2021346.40353.00357.20344.65448707-1.42%
12 Oct 2021351.40354.90357.70349.65214748-1.01%
11 Oct 2021355.00361.50361.50352.65267274-1.53%
08 Oct 2021360.50358.80368.25358.056747210.83%
07 Oct 2021357.55354.95363.00354.056432172.70%
06 Oct 2021348.15356.00362.25345.55475681-1.40%
05 Oct 2021353.10359.50360.40351.80568373-2.28%
04 Oct 2021361.35354.90363.80352.208602123.35%
01 Oct 2021349.65370.50370.50346.551448218-6.08%
30 Sep 2021372.30363.00378.00363.009137843.06%
29 Sep 2021361.25355.00377.80355.0012189190.08%
28 Sep 2021360.95371.30372.50355.00632232-2.18%
27 Sep 2021369.00371.40381.00360.302056639-0.43%
24 Sep 2021370.60327.00387.40326.95640699013.25%
23 Sep 2021327.25331.45335.00321.55497738-0.77%
22 Sep 2021329.80324.00339.85324.0014279001.54%
21 Sep 2021324.80316.50327.85311.805873293.29%
20 Sep 2021314.45319.80329.00311.50541391-2.24%
17 Sep 2021321.65325.45332.90316.20837189-0.95%
16 Sep 2021324.75336.00339.00322.001027766-2.48%
15 Sep 2021333.00315.85335.00315.8517761725.63%
14 Sep 2021315.25317.80323.80311.10688638-0.57%
13 Sep 2021317.05305.90322.00305.0016300903.11%
09 Sep 2021307.50296.90310.75295.607127163.57%
08 Sep 2021296.90303.00305.00292.25522853-1.54%
07 Sep 2021301.55312.80313.95299.00537977-2.94%
06 Sep 2021310.70310.80315.75307.106048730.70%
03 Sep 2021308.55313.90318.45283.40792271-0.93%
02 Sep 2021311.45317.20318.40309.95423676-1.03%
01 Sep 2021314.70318.90322.50311.85573423-0.44%
31 Aug 2021316.10316.00326.50314.008985560.57%
30 Aug 2021314.30313.30318.40312.554856541.00%
27 Aug 2021311.20307.90319.50306.308300281.17%
26 Aug 2021307.60309.00315.60305.15425200-0.36%
25 Aug 2021308.70317.60317.60305.55694764-2.19%
24 Aug 2021315.60311.00319.55309.306194191.61%
23 Aug 2021310.60315.60320.30300.209862970.13%
20 Aug 2021310.20324.00327.85307.051090481-5.48%
18 Aug 2021328.20341.00343.45325.001088689-4.13%
17 Aug 2021342.35324.05351.45323.9542965174.11%
16 Aug 2021328.85323.80335.00321.659253891.28%
13 Aug 2021324.70323.55341.00320.102239352-0.98%
12 Aug 2021327.90312.00330.00311.0014154794.61%
11 Aug 2021313.45307.00316.65286.8014282872.28%
10 Aug 2021306.45321.50322.10293.55791974-4.67%
09 Aug 2021321.45326.25326.80317.00521749-0.74%
06 Aug 2021323.85325.00332.00320.0016312761.49%
05 Aug 2021319.10305.95323.90298.1017020534.55%
04 Aug 2021305.20330.40331.70302.601268482-7.26%
03 Aug 2021329.10324.40332.50323.5010889271.89%
02 Aug 2021323.00326.50337.25321.15945585-0.28%
30 Jul 2021323.90331.50348.00319.255412042-2.98%
29 Jul 2021333.85313.00339.00309.7045620347.26%
28 Jul 2021311.25309.55318.25304.3031996131.09%
27 Jul 2021307.90295.30311.00290.1022128174.96%
26 Jul 2021293.35289.65296.40289.654468880.69%
23 Jul 2021291.35298.00299.40290.25714213-1.49%
22 Jul 2021295.75283.80299.00283.757579095.06%
20 Jul 2021281.50286.70286.90276.10483905-0.86%
19 Jul 2021283.95287.95293.70281.35472843-2.42%
16 Jul 2021291.00295.75296.20289.05710100-0.87%
15 Jul 2021293.55292.50301.35290.7510557010.74%
14 Jul 2021291.40290.00295.60288.605758451.02%
13 Jul 2021288.45293.10293.35287.25408687-0.79%
12 Jul 2021290.75289.40296.00288.756153251.20%
09 Jul 2021287.30289.00293.45285.55408354-1.29%
08 Jul 2021291.05289.00297.65286.3012758200.19%
07 Jul 2021290.50289.00297.00286.358917900.52%
06 Jul 2021289.00307.00312.65286.002393073-5.68%
05 Jul 2021306.40314.00319.40304.252535532-2.33%
02 Jul 2021313.70293.00316.60290.0061202198.12%
01 Jul 2021290.15289.00291.70284.109736601.06%
30 Jun 2021287.10281.45293.80278.0029847263.01%
29 Jun 2021278.70270.30285.40267.8527358662.90%
28 Jun 2021270.85267.80276.40265.3516224701.84%
25 Jun 2021265.95273.20273.45264.60486204-2.13%
24 Jun 2021271.75273.00278.85270.251005382-0.37%
23 Jun 2021272.75266.90278.85264.0517640403.10%
22 Jun 2021264.55264.50271.70262.207810650.95%
21 Jun 2021262.05264.00266.60257.55601857-0.76%
18 Jun 2021264.05269.30274.65256.60825300-0.08%
17 Jun 2021264.25263.90271.55262.60626178-2.09%
16 Jun 2021269.90275.50278.00268.10729477-1.98%
15 Jun 2021275.35271.50282.80271.501376804-0.24%
14 Jun 2021276.00273.00283.90262.5020899970.24%
11 Jun 2021275.35278.00286.60272.551790563-1.11%
10 Jun 2021278.45270.00283.75270.0038006714.05%
09 Jun 2021267.60286.75307.40262.8012206228-6.95%
08 Jun 2021287.60253.90301.00243.001661081813.65%
07 Jun 2021253.05224.75259.70224.751095161314.32%
04 Jun 2021221.35199.70231.40198.951612093611.85%
03 Jun 2021197.90187.60199.00187.6013933115.35%
02 Jun 2021187.85190.00191.70187.05336515-0.79%
01 Jun 2021189.35188.05190.45183.603784830.85%
31 May 2021187.75191.00192.05187.00243355-1.78%
28 May 2021191.15192.00193.70187.006027490.58%
27 May 2021190.05183.75190.75182.0010092503.43%
26 May 2021183.75185.50186.70182.05226931-0.94%
25 May 2021185.50187.00187.25183.153443781.37%
24 May 2021183.00179.80184.30179.153581692.35%
21 May 2021178.80180.00183.50178.002378380.59%
20 May 2021177.75184.40185.65176.30249644-3.08%
19 May 2021183.40185.00190.60182.50813659-0.33%
18 May 2021184.00183.05185.00179.407019252.05%
17 May 2021180.30173.95183.00173.9512160133.92%
14 May 2021173.50170.95176.90168.207112112.91%
12 May 2021168.60169.00170.95167.50253292-0.68%
11 May 2021169.75165.70171.70164.805164612.14%
10 May 2021166.20169.90169.90165.15464393-1.80%
07 May 2021169.25173.70175.15167.75427889-2.45%
06 May 2021173.50166.95175.40163.3010935394.49%
05 May 2021166.05165.30169.15165.051399140.73%
04 May 2021164.85166.45169.90164.05159545-0.78%
03 May 2021166.15163.40169.00163.301640040.15%
30 Apr 2021165.90167.65171.30162.50183080-1.60%
29 Apr 2021168.60173.65174.50167.20201495-2.01%
28 Apr 2021172.05174.70175.60171.00153404-0.41%
27 Apr 2021172.75168.85177.30168.103330962.25%
26 Apr 2021168.95168.90170.00166.801181881.08%
23 Apr 2021167.15170.60172.20166.25295477-1.04%
22 Apr 2021168.90170.50171.60168.10284036-1.57%
20 Apr 2021171.60176.90177.75170.50360536-1.63%
19 Apr 2021174.45165.00177.15161.505248981.42%
16 Apr 2021172.00169.15174.40168.002657542.17%
15 Apr 2021168.35173.40173.45164.00235286-2.94%
13 Apr 2021173.45169.25179.50168.903563462.69%
12 Apr 2021168.90176.00176.00165.10564886-5.01%
09 Apr 2021177.80179.00183.40176.00396364-0.28%
08 Apr 2021178.30176.10185.00176.104850600.73%
07 Apr 2021177.00180.90180.90174.20574249-2.80%
06 Apr 2021182.10190.00191.65179.251351700-3.34%
05 Apr 2021188.40179.00194.40177.35568414413.87%
01 Apr 2021165.45141.65165.45141.65251688519.98%
31 Mar 2021137.90140.05142.20136.00482180-0.86%
30 Mar 2021139.10148.00149.05138.00728452-5.15%
26 Mar 2021146.65151.50151.50145.10504996-0.31%
25 Mar 2021147.10154.45155.90144.40406818-4.85%
24 Mar 2021154.60155.75157.00152.50413068-0.74%
23 Mar 2021155.75150.60158.90150.608930493.97%
22 Mar 2021149.80148.00153.00148.00594983-2.47%
19 Mar 2021153.60156.00160.00150.05644535-5.21%
18 Mar 2021162.05172.90173.50157.40446097-5.10%
17 Mar 2021170.75180.00180.80167.85653851-5.53%
16 Mar 2021180.75189.80189.90180.10505256-2.90%
15 Mar 2021186.15188.00188.35185.10122366-0.85%
12 Mar 2021187.75187.70189.95187.15934790.00%
10 Mar 2021187.75189.65192.80187.15109784-0.90%
09 Mar 2021189.45189.15191.85188.101289560.29%
08 Mar 2021188.90192.85193.45186.80247402-1.90%
05 Mar 2021192.55194.80195.80190.50212162-1.28%
04 Mar 2021195.05194.60196.95194.50136969-0.03%
03 Mar 2021195.10197.50197.50194.80128588-0.54%
02 Mar 2021196.15196.85198.00195.102132000.62%
01 Mar 2021194.95195.00196.25193.001403240.00%
26 Feb 2021194.95196.00197.70194.00216243-1.59%
25 Feb 2021198.10197.75198.85196.00283703-0.35%
24 Feb 2021198.80196.00199.90195.001912031.22%
23 Feb 2021196.40191.10197.70191.00346475-1.92%
22 Feb 2021200.25201.80203.70199.10703692-0.40%
19 Feb 2021201.05199.55204.90197.208032850.75%
18 Feb 2021199.55201.05201.95197.10277815-0.25%
17 Feb 2021200.05197.95201.20194.854468752.04%
16 Feb 2021196.05201.45202.15195.20388128-2.41%
15 Feb 2021200.90197.50202.00196.758110814.20%
12 Feb 2021192.80193.70194.45191.90435106-0.46%
11 Feb 2021193.70192.10195.40192.101621150.13%
10 Feb 2021193.45192.35195.35192.002461740.65%
09 Feb 2021192.20192.50194.55190.10259788-0.03%
08 Feb 2021192.25196.00197.75192.00330967-1.79%
05 Feb 2021195.75198.60202.00193.60733500-1.39%
04 Feb 2021198.50194.45199.25193.403711592.08%
03 Feb 2021194.45189.10197.80188.006167072.94%
02 Feb 2021188.90189.70192.50188.00402129-0.03%
01 Feb 2021188.95188.15191.95186.004686360.72%
29 Jan 2021187.60190.30192.45186.75334722-1.26%
28 Jan 2021190.00187.00191.40185.652530900.58%
27 Jan 2021188.90193.30193.90188.20490437-2.15%
25 Jan 2021193.05189.00199.50183.1516384402.28%
22 Jan 2021188.75192.65193.50187.00517795-2.48%
21 Jan 2021193.55197.00197.95192.65336976-1.38%
20 Jan 2021196.25197.35198.80194.55366559-0.36%
19 Jan 2021196.95198.80200.75196.50419250-0.40%
18 Jan 2021197.75200.15203.60197.10776054-0.98%
15 Jan 2021199.70203.00203.45198.55484239-1.29%
14 Jan 2021202.30203.55205.45202.10560983-0.57%
13 Jan 2021203.45206.25206.25202.00540142-0.46%
12 Jan 2021204.40204.85206.50203.70416933-0.22%
11 Jan 2021204.85207.40208.35204.15536341-0.63%
08 Jan 2021206.15204.00208.50203.259233181.45%
07 Jan 2021203.20207.00208.35202.70665573-1.00%
06 Jan 2021205.25203.25210.70202.5013162191.06%
05 Jan 2021203.10203.00205.00202.00582952-0.81%
04 Jan 2021204.75202.95205.90200.258506971.36%
01 Jan 2021202.00202.30204.75201.00504500-0.12%
31 Dec 2020202.25199.90204.40198.906671810.80%
30 Dec 2020200.65204.90205.00198.70856262-1.38%
29 Dec 2020203.45208.00208.85202.051149519-1.86%
28 Dec 2020207.30209.10210.00204.2045102333.42%
24 Dec 2020200.45195.15205.00195.1041510453.43%
23 Dec 2020193.80194.10196.80190.1059147655.47%
22 Dec 2020183.75184.00185.00175.7033689365.88%
21 Dec 2020173.55178.10182.55165.701259458-3.96%
18 Dec 2020180.70180.00186.65176.2526039742.61%
17 Dec 2020176.10176.95178.90175.003830040.23%
16 Dec 2020175.70178.95180.50174.101201556-1.32%
15 Dec 2020178.05181.40181.80177.20538893-1.11%
14 Dec 2020180.05181.00184.45179.50830222-0.99%
11 Dec 2020181.85182.95184.90180.00795498-0.19%
10 Dec 2020182.20175.60185.80172.6519020431.96%
09 Dec 2020178.70170.95181.00170.7020323755.18%
08 Dec 2020169.90174.30175.30169.10549920-2.47%
07 Dec 2020174.20170.00182.25169.9516446062.32%
04 Dec 2020170.25170.00175.85168.158019780.83%
03 Dec 2020168.85173.00175.60167.15495760-1.92%
02 Dec 2020172.15172.70176.40170.504347570.44%
01 Dec 2020171.40177.90178.20170.50565208-2.94%
27 Nov 2020176.60176.95181.40175.254256360.28%
26 Nov 2020176.10176.45181.90170.256763340.51%
25 Nov 2020175.20183.45183.90173.00771524-3.79%
24 Nov 2020182.10189.10192.30181.051389200-4.41%
23 Nov 2020190.50175.20197.55168.1046095258.92%
20 Nov 2020174.90166.70177.95165.6525708613.89%
19 Nov 2020168.35159.45172.00155.0023802984.92%
18 Nov 2020160.45161.80164.90155.6524651020.34%
17 Nov 2020159.90151.05161.80145.3519622156.28%
14 Nov 2020150.45152.00153.40149.252307310.00%
13 Nov 2020150.45138.60157.80137.8044710759.22%
12 Nov 2020137.75131.50139.00131.508705344.75%
11 Nov 2020131.50131.30134.25130.25320331-0.60%
10 Nov 2020132.30133.75135.45130.75518930-0.60%
09 Nov 2020133.10135.00135.35132.103418120.15%
06 Nov 2020132.90134.20135.25132.50283833-0.04%
05 Nov 2020132.95135.45135.45132.752872740.08%
04 Nov 2020132.85133.20134.90131.853282020.38%
03 Nov 2020132.35138.00138.75131.10289812-3.99%
02 Nov 2020137.85137.15141.70136.30591290-1.47%
30 Oct 2020139.90135.40143.95130.6019171174.13%
29 Oct 2020134.35139.00139.00132.25439015-4.28%
28 Oct 2020140.35143.45143.50137.65535441-1.40%
27 Oct 2020142.35137.10145.65136.0016576733.38%
26 Oct 2020137.70138.30139.90133.405635810.22%
23 Oct 2020137.40139.40139.65135.555087010.07%
22 Oct 2020137.30131.85138.95130.9010857304.85%
21 Oct 2020130.95134.50135.30129.25357846-1.98%
20 Oct 2020133.60132.50134.00131.203589080.07%
19 Oct 2020133.50134.20134.80129.903625100.30%
16 Oct 2020133.10130.15133.50129.054526072.62%
15 Oct 2020129.70134.25135.00129.50655151-3.89%
14 Oct 2020134.95134.20136.70130.257373141.31%
13 Oct 2020133.20130.00135.75129.709003232.66%
12 Oct 2020129.75131.50131.50127.00647363-1.48%
09 Oct 2020131.70137.40137.40131.15558545-2.95%
08 Oct 2020135.70135.20142.00134.3514483701.46%
07 Oct 2020133.75137.10139.00133.10477809-1.65%
06 Oct 2020136.00138.00138.60135.00490589-0.84%
05 Oct 2020137.15132.95142.40132.9519217184.10%
01 Oct 2020131.75134.85135.50131.05321208-1.05%
30 Sep 2020133.15133.45136.50131.408550570.72%
29 Sep 2020132.20130.90134.45129.6510532161.42%
28 Sep 2020130.35129.00133.00127.3515288072.12%
25 Sep 2020127.65132.00133.00125.101196710-1.31%
24 Sep 2020129.35134.90135.70128.301014305-5.82%
23 Sep 2020137.35136.00139.50132.959292871.97%
22 Sep 2020134.70132.60136.85121.8013235563.14%
21 Sep 2020130.60138.30142.75128.001189906-4.71%
18 Sep 2020137.05140.00144.30136.051731194-0.83%
17 Sep 2020138.20135.30143.90135.00825968-0.18%
16 Sep 2020138.45142.30142.30135.60560823-1.84%
15 Sep 2020141.05144.80145.65140.00732500-2.08%
14 Sep 2020144.05136.10147.90136.0029554459.54%
11 Sep 2020131.50124.95133.85122.2012602677.22%
10 Sep 2020122.65123.60125.20121.502735940.78%
09 Sep 2020121.70123.70124.45117.25425758-2.99%
08 Sep 2020125.45121.00129.40119.7510060713.63%
07 Sep 2020121.05124.40125.70119.85381234-1.30%
04 Sep 2020122.65123.55126.20120.55466105-3.99%
03 Sep 2020127.75123.00131.50122.709941694.37%
02 Sep 2020122.40119.40125.00117.555501363.07%
01 Sep 2020118.75122.25123.00115.05391892-0.04%
31 Aug 2020118.80128.90129.65115.151086629-6.97%
28 Aug 2020127.70134.20135.60126.601052499-4.56%
27 Aug 2020133.80136.50137.70132.70853368-1.69%
26 Aug 2020136.10137.50141.40132.004241519-0.11%
25 Aug 2020136.25130.80137.40124.3059745004.93%
24 Aug 2020129.85127.00140.00123.35100109293.06%
21 Aug 2020126.00109.90128.40108.00989376316.13%
20 Aug 2020108.50100.05111.90100.0550556408.88%
19 Aug 202099.65101.65102.4099.058360050.00%
18 Aug 202099.6598.45100.5098.454850651.32%
17 Aug 202098.35103.50104.6097.75948438-3.44%
14 Aug 2020101.8597.95103.4096.0029256654.09%
13 Aug 202097.8596.85100.7596.6029465831.29%
12 Aug 202096.6094.9097.5094.503799911.20%
11 Aug 202095.4597.5098.4095.00600055-1.65%
10 Aug 202097.0599.0099.8096.65666278-2.07%
07 Aug 202099.1099.80101.3098.251119099-0.40%
06 Aug 202099.5099.90102.0097.0028623093.11%
05 Aug 202096.5094.1097.8593.1523803593.32%
04 Aug 202093.4094.8594.8593.10260856-0.05%
03 Aug 202093.4596.7597.3593.20371891-3.41%
31 Jul 202096.7594.8599.3593.1519711232.33%
30 Jul 202094.5595.8095.8093.60557855-0.63%
29 Jul 202095.1593.00102.0092.0067754782.15%
28 Jul 202093.1593.1095.2592.10479374-0.69%
27 Jul 202093.8094.3095.0093.10223987-1.16%
24 Jul 202094.9094.5096.5093.254008250.26%
23 Jul 202094.6593.7095.4093.206071101.61%
22 Jul 202093.1595.0095.0092.80418369-1.38%
21 Jul 202094.4593.9595.1593.003444320.91%
20 Jul 202093.6094.3595.6593.00326955-1.21%
17 Jul 202094.7597.1097.2094.40428170-2.42%
16 Jul 202097.1099.50101.0096.05599520-0.21%
15 Jul 202097.3097.10102.4095.5030129671.35%
14 Jul 202096.0094.5097.0093.005703811.64%
13 Jul 202094.4594.2095.3594.002178830.21%
10 Jul 202094.2594.2594.7592.75329927-0.16%
09 Jul 202094.4094.0095.6093.202803760.16%
08 Jul 202094.2594.8594.8592.00608509-0.53%
07 Jul 202094.7591.7596.1091.259587143.27%
06 Jul 202091.7591.5592.7090.704833380.33%
03 Jul 202091.4591.1092.5091.002040790.55%
02 Jul 202090.9593.4093.4090.65441717-1.52%
01 Jul 202092.3594.7095.1592.00371381-2.28%
30 Jun 202094.5094.5095.4594.054630510.27%
29 Jun 202094.2594.6595.8593.50531151-0.26%
26 Jun 202094.5095.0097.1094.106894510.00%
25 Jun 202094.5094.5094.8593.60255422-0.16%
24 Jun 202094.6594.9596.6093.806626450.58%
23 Jun 202094.1093.0096.3092.609571741.18%
22 Jun 202093.0092.7093.6091.155985570.32%
19 Jun 202092.7091.5093.5091.505855660.76%
18 Jun 202092.0091.4093.4590.657975031.10%
17 Jun 202091.0090.6592.1090.605811700.33%
16 Jun 202090.7091.5591.7090.153642860.22%
15 Jun 202090.5091.0091.7589.60338290-0.06%
12 Jun 202090.5588.0091.2088.00504697-0.17%
11 Jun 202090.7090.6591.8089.008471060.06%
10 Jun 202090.6590.5092.6089.705525610.22%
09 Jun 202090.4591.0094.4089.551720402-0.22%
08 Jun 202090.6591.6591.9089.605592260.28%
05 Jun 202090.4087.0591.9086.7012998712.03%
04 Jun 202088.6092.8094.0086.602237656-3.64%
03 Jun 202091.9592.7093.9090.607444880.16%
02 Jun 202091.8092.9094.7090.652425833-0.76%
01 Jun 202092.5090.2595.5089.5026588053.58%
29 May 202089.3088.8090.5587.3011145020.51%
28 May 202088.8589.5091.9588.001437339-0.11%
27 May 202088.9585.6089.4585.0512991084.28%
26 May 202085.3086.5086.7084.75446072-0.93%
22 May 202086.1085.7088.4085.204924700.82%
21 May 202085.4085.7086.4085.152345320.23%
20 May 202085.2086.9087.4584.60265513-1.33%
19 May 202086.3586.6090.8085.501320104-0.29%
18 May 202086.6085.0087.9082.007725572.67%
15 May 202084.3585.6086.6083.85268998-1.06%
14 May 202085.2586.2087.2085.00152887-1.79%
13 May 202086.8088.9088.9585.955452940.35%
12 May 202086.5083.9587.8583.0522926472.91%
11 May 202084.0584.3585.4083.402327730.42%
08 May 202083.7086.3087.0083.40426362-2.96%
07 May 202086.2586.5588.6585.708016390.64%
06 May 202085.7084.4087.3584.209552261.78%
05 May 202084.2087.0087.6082.757155902.12%
04 May 202082.4583.8084.5081.65443315-3.28%
30 Apr 202085.2588.9092.0084.501337030-3.56%
29 Apr 202088.4085.4091.7584.1027962753.76%
28 Apr 202085.2085.0086.5082.358804170.95%
27 Apr 202084.4082.1586.5082.1013543383.12%
24 Apr 202081.8584.7085.2081.30397742-5.10%
23 Apr 202086.2586.3088.4584.35740893-0.17%
22 Apr 202086.4080.2089.6580.2036855637.20%
21 Apr 202080.6081.1081.9080.15157381-3.30%
20 Apr 202083.3582.6586.2581.755686610.97%
17 Apr 202082.5584.0584.5582.102315860.12%
16 Apr 202082.4584.0086.0082.004773431.85%
15 Apr 202080.9580.1084.3080.102415681.50%
13 Apr 202079.7583.5083.5077.0582084-3.16%
09 Apr 202082.3584.8584.8581.501482771.23%
08 Apr 202081.3579.0086.5078.259134300.18%
07 Apr 202081.2076.2083.0076.006073448.12%
03 Apr 202075.1079.0079.9073.00141096-4.39%
01 Apr 202078.5581.4081.5577.60283950-4.44%
31 Mar 202082.2084.9088.7581.1520082932.69%
30 Mar 202080.0577.5593.3072.5020175390.69%
27 Mar 202079.5072.0083.6571.70149928211.66%
26 Mar 202071.2069.9074.0068.252442473.94%
25 Mar 202068.5065.7071.7554.804948064.34%
24 Mar 202065.6560.7070.0060.7073424212.41%
23 Mar 202058.4061.9063.9054.00392956-13.35%
20 Mar 202067.4067.0570.8065.50739049-1.17%
19 Mar 202068.2068.0070.0562.00981462-3.47%
18 Mar 202070.6578.7078.8069.50539744-7.71%
17 Mar 202076.5576.1583.7575.00803126-1.23%
16 Mar 202077.5078.7079.6074.00287869-2.39%
13 Mar 202079.4078.8081.0066.35650667-4.22%
12 Mar 202082.9085.0088.0080.80465313-6.96%
11 Mar 202089.1087.2090.7087.207259422.18%
09 Mar 202087.2088.0590.0085.20599666-3.06%
06 Mar 202089.9587.5092.9087.001197458-1.15%
05 Mar 202091.0088.8591.7587.253486524.84%
04 Mar 202086.8091.1091.8585.75981750-5.40%
03 Mar 202091.7591.0092.3589.702960711.05%
02 Mar 202090.8091.9094.0089.00830778-8.61%
28 Feb 202099.35103.85103.8598.10985479-6.14%
27 Feb 2020105.85106.30107.70104.053817520.95%
26 Feb 2020104.85107.10108.75104.20461752-2.60%
25 Feb 2020107.65109.20110.15107.10374793-1.60%
24 Feb 2020109.40110.00111.65108.151107120-1.35%
20 Feb 2020110.90113.50114.80110.401425895-2.03%
19 Feb 2020113.20106.30113.80106.3020284196.04%
18 Feb 2020106.75106.20108.70104.40897414-0.47%
17 Feb 2020107.25103.60108.20100.8012398233.92%
14 Feb 2020103.2098.00104.8098.0025714335.74%
13 Feb 202097.6097.0098.7596.653238391.09%
12 Feb 202096.5596.3597.9595.902384550.73%
11 Feb 202095.8597.3098.1595.25345124-1.13%
10 Feb 202096.9597.5098.7596.55171523-0.87%
07 Feb 202097.8097.7099.0096.802337540.51%
06 Feb 202097.30101.95103.2596.50888530-4.04%
05 Feb 2020101.4099.95105.2097.7515664421.76%
04 Feb 202099.6598.80101.9098.403255190.61%
03 Feb 202099.0594.30101.8593.055618913.77%
01 Feb 202095.4597.75102.9094.701233974-2.80%
31 Jan 202098.2098.1599.6097.05218231-0.41%
30 Jan 202098.60100.55100.5598.15175781-1.89%
29 Jan 2020100.50100.60101.50100.151937340.40%
28 Jan 2020100.10101.05102.2599.90207468-0.94%
27 Jan 2020101.05101.05103.05100.20202538-1.56%
24 Jan 2020102.65103.10104.40102.10279856-0.73%
23 Jan 2020103.4099.20104.7099.157209384.39%
22 Jan 202099.0599.70101.7098.65417347-0.05%
21 Jan 202099.10101.00102.6598.30345633-1.98%
20 Jan 2020101.10104.45104.60100.50289380-2.55%
17 Jan 2020103.75103.00108.50102.4511778170.58%
16 Jan 2020103.15102.80104.50102.403083320.24%
15 Jan 2020102.90103.00104.30101.803426560.10%
14 Jan 2020102.80102.10103.50100.653204360.59%
13 Jan 2020102.20103.90103.90101.85350458-0.29%
10 Jan 2020102.50103.50104.70101.506089300.34%
09 Jan 2020102.15104.30112.50101.3552708234.61%
08 Jan 202097.6591.8098.8091.8015758794.61%
07 Jan 202093.3592.9593.7592.801093440.97%
06 Jan 202092.4593.6093.7591.10224656-1.49%
03 Jan 202093.8594.0094.8593.60413697-0.11%
02 Jan 202093.9593.9095.5093.603933510.11%
01 Jan 202093.8593.7594.4593.401184070.11%
31 Dec 201993.7593.1095.2592.502865500.70%
30 Dec 201993.1095.0095.0092.50188583-0.53%
27 Dec 201993.6094.3594.6593.10211291-0.11%
26 Dec 201993.7094.9095.0093.40162548-0.90%
24 Dec 201994.5593.1095.4093.104441070.80%
23 Dec 201993.8096.0596.8593.15378322-2.34%
20 Dec 201996.0596.1097.1595.40234609-0.16%
19 Dec 201996.2098.0598.8595.85991244-2.68%
18 Dec 201998.8599.90100.0098.55522252-1.93%
17 Dec 2019100.8099.40103.8097.5019870812.34%
16 Dec 201998.50103.95104.2093.001710197-6.72%
13 Dec 2019105.60105.50106.00104.50203012-0.05%
12 Dec 2019105.65104.00105.95103.102508471.10%
11 Dec 2019104.50101.30105.15100.253361262.96%
10 Dec 2019101.50101.75102.8099.10179733-0.73%
09 Dec 2019102.25104.90104.90101.60134412-1.92%
06 Dec 2019104.25104.70105.30103.40152036-0.62%
05 Dec 2019104.90104.35106.30103.65224094-0.99%
04 Dec 2019105.95106.50107.65104.50338494-0.89%
03 Dec 2019106.90107.00107.95106.303106490.05%
02 Dec 2019106.85106.00108.45106.004184550.85%
29 Nov 2019105.95106.00106.65105.002870960.28%
28 Nov 2019105.65106.05108.00105.25365018-0.75%
27 Nov 2019106.45108.80109.20105.10444804-2.16%
26 Nov 2019108.80104.95109.80104.3518643174.21%
25 Nov 2019104.40103.45104.95103.004368871.41%
22 Nov 2019102.95103.15103.50102.352469140.24%
21 Nov 2019102.70101.50103.20100.504587261.83%
20 Nov 2019100.85102.10102.45100.25261036-1.22%
19 Nov 2019102.10103.10104.40101.30274394-1.83%
18 Nov 2019104.00103.00104.50102.106624971.46%
15 Nov 2019102.50102.30103.25101.35305380-0.05%
14 Nov 2019102.55103.00103.75100.60282370-0.58%
13 Nov 2019103.15101.70103.90101.705547862.13%
11 Nov 2019101.00100.00101.8099.002506200.60%
08 Nov 2019100.40100.00102.00100.00436371-0.05%
07 Nov 2019100.4597.05101.3597.006752012.60%
06 Nov 201997.9097.2098.4597.002362100.46%
05 Nov 201997.4597.9598.5096.75224532-0.20%
04 Nov 201997.6596.4098.8596.053991701.30%
01 Nov 201996.4098.0098.9595.55382070-1.88%
31 Oct 201998.2596.5099.8096.107663211.81%
30 Oct 201996.5094.0597.9094.058332881.95%
29 Oct 201994.6592.0095.0091.954419382.32%
27 Oct 201992.5093.4594.1592.0087651-0.96%
25 Oct 201993.4090.8094.4090.2512166103.84%
24 Oct 201989.9586.9093.0085.5024800324.47%
23 Oct 201986.1085.1087.7584.705915981.65%
22 Oct 201984.7082.0585.5081.506187531.44%
18 Oct 201983.5078.7084.8076.6510432736.98%
17 Oct 201978.0576.0081.8074.001589409-10.29%
16 Oct 201987.0085.9587.8084.2017338522.35%
15 Oct 201985.0087.8088.7083.202921454-2.24%
14 Oct 201986.9590.7091.0086.001500510-3.17%
11 Oct 201989.8090.8591.1089.101657984-0.88%
10 Oct 201990.6090.4591.0090.304812110.22%
09 Oct 201990.4091.2592.5590.055721720.28%
07 Oct 201990.1592.2092.5590.00381137-0.61%
04 Oct 201990.7090.0091.2589.601249781.00%
03 Oct 201989.8090.0591.4589.55227415-0.72%
01 Oct 201990.4591.1091.4589.75347999-0.99%
30 Sep 201991.3590.9591.6089.502015270.83%
27 Sep 201990.6089.5090.9589.501938301.63%
26 Sep 201989.1589.5090.9588.90223842-0.45%
25 Sep 201989.5590.3091.4089.10229373-1.00%
24 Sep 201990.4591.7592.9589.00232239-1.36%
23 Sep 201991.7095.9596.4591.50234049-2.96%
20 Sep 201994.5088.4595.5088.458474977.33%
19 Sep 201988.0588.9088.9087.10124142-0.17%
18 Sep 201988.2090.6591.0583.452303834-2.70%
17 Sep 201990.6591.9592.4090.35236133-1.41%
16 Sep 201991.9592.2593.9591.60424263-0.81%
13 Sep 201992.7093.9594.6092.40183128-1.12%
12 Sep 201993.7595.6097.0093.55562585-1.78%
11 Sep 201995.4593.3595.9593.356255561.92%
09 Sep 201993.6593.9094.7591.65234701-0.53%
06 Sep 201994.1593.8094.5092.90940450.11%
05 Sep 201994.0593.9094.5093.302767671.62%
04 Sep 201992.5591.4092.8090.651779521.76%
03 Sep 201990.9590.7591.8090.2068312-0.82%
30 Aug 201991.7091.2592.0089.701706470.66%
29 Aug 201991.1092.7092.7090.90199647-1.09%
28 Aug 201992.1091.7592.9091.001576720.55%
27 Aug 201991.6090.4092.0089.701647431.78%
26 Aug 201990.0090.1090.7088.401710262.04%
23 Aug 201988.2087.4589.0084.401836030.68%
22 Aug 201987.6090.6090.9586.90262157-4.11%
21 Aug 201991.3593.0093.0091.00241116-1.62%
20 Aug 201992.8594.2594.2592.35155204-1.07%
19 Aug 201993.8593.6095.0093.002684340.54%
16 Aug 201993.3595.9096.7590.00777715-2.66%
14 Aug 201995.9097.2097.3095.60540354-0.83%
13 Aug 201996.70100.00100.8095.601302517-1.28%
09 Aug 201997.9595.5098.7095.506571742.14%
08 Aug 201995.9096.9097.3095.10146602-0.83%
07 Aug 201996.7098.0099.3096.25311013-2.18%
06 Aug 201998.8593.0099.4593.004113194.99%
05 Aug 201994.1594.9094.9091.005968575.31%
02 Aug 201989.4089.6090.6586.20233210-1.27%
01 Aug 201990.5589.5590.7588.001373830.06%
31 Jul 201990.5091.2591.3087.65220103-1.25%
30 Jul 201991.6595.0095.0091.25336355-8.58%
29 Jul 2019100.25101.90103.0099.00485375-1.04%
26 Jul 2019101.3098.45102.0097.403480442.89%
25 Jul 201998.4597.0598.9596.501272711.18%
24 Jul 201997.3097.8597.9596.75154397-0.56%
23 Jul 201997.8595.1599.0095.102280402.68%
22 Jul 201995.3096.2597.5594.40382322-2.36%
19 Jul 201997.6099.3099.5097.35186328-1.81%
18 Jul 201999.4099.20100.3598.75141456-0.65%
17 Jul 2019100.05100.40100.5599.151110790.20%
16 Jul 201999.8599.40100.5098.251809350.86%
15 Jul 201999.0099.60100.3598.00121672-0.75%
12 Jul 201999.7598.25101.4098.052080061.53%
11 Jul 201998.2597.0098.8096.151855291.50%
10 Jul 201996.8099.40100.0096.20373840-3.10%
09 Jul 201999.90100.40101.8099.40176342-0.55%
08 Jul 2019100.45101.00102.80100.20210666-1.28%
05 Jul 2019101.75104.30105.0099.00318630-2.54%
04 Jul 2019104.40104.90105.50104.10110323-0.05%
03 Jul 2019104.45104.65106.60103.90559794-0.19%
02 Jul 2019104.65103.20105.20102.403134861.36%
01 Jul 2019103.25102.80104.10102.302005840.19%
28 Jun 2019103.05104.25104.35102.45133143-1.25%
27 Jun 2019104.35103.65106.20103.103120641.51%
26 Jun 2019102.80103.40104.25102.50213655-0.58%
25 Jun 2019103.40103.40104.35102.401649690.00%
24 Jun 2019103.40104.10105.50103.20267692-0.67%
21 Jun 2019104.10103.50104.65103.101406660.63%
20 Jun 2019103.45104.90106.00102.55441521-1.10%
19 Jun 2019104.60105.00107.70103.106688340.10%
18 Jun 2019104.50105.00106.00103.75395248-0.38%
17 Jun 2019104.90103.65106.25103.653245650.05%
14 Jun 2019104.85105.05106.00104.00298094-0.94%
13 Jun 2019105.85104.50106.75104.053691200.86%
12 Jun 2019104.95105.80107.40104.65287580-1.36%
11 Jun 2019106.40104.40107.00103.407895482.55%
10 Jun 2019103.75107.10107.80103.55229342-2.81%
07 Jun 2019106.75104.20107.85103.958302762.06%
06 Jun 2019104.60103.95105.35103.104887760.63%
04 Jun 2019103.95104.75106.85103.55543731-0.67%
03 Jun 2019104.65104.70106.65103.50723621-0.85%
31 May 2019105.55107.30108.95104.10841347-1.31%
30 May 2019106.95108.30109.85106.40808899-1.56%
29 May 2019108.65107.90110.35107.0017676291.26%
28 May 2019107.30101.20108.00101.2019285066.45%
27 May 2019100.80103.50103.8097.501221231-1.37%
24 May 2019102.20100.20103.4099.507261672.25%
23 May 201999.95100.60102.8599.00585312-0.55%
22 May 2019100.50101.50102.20100.25300247-1.08%
21 May 2019101.60102.55103.80100.95532884-1.26%
20 May 2019102.90105.00105.00102.207271842.03%
17 May 2019100.85102.85104.20100.40529269-1.94%
16 May 2019102.85103.70106.90102.001895473-1.06%
15 May 2019103.95103.40105.00102.5010071691.32%
14 May 2019102.6099.60103.7098.655759792.60%
13 May 2019100.00100.20101.1599.50450453-0.40%
10 May 2019100.40101.00102.40100.053353190.05%
09 May 2019100.35100.85103.65100.00639940-0.05%
08 May 2019100.4099.50102.7098.856954040.30%
07 May 2019100.10103.75104.7099.30617254-3.38%
06 May 2019103.60105.70105.70103.25251572-1.19%
03 May 2019104.85105.00106.20104.10437404-0.05%
02 May 2019104.90105.55107.40103.45544658-0.62%
30 Apr 2019105.55110.65110.65105.10490089-4.48%
26 Apr 2019110.50112.00112.50108.108730730.23%
25 Apr 2019110.25112.30112.55109.301022460-1.30%
24 Apr 2019111.70106.05112.50104.3524284825.28%
23 Apr 2019106.10106.05107.30104.107485490.86%
22 Apr 2019105.20104.60108.00102.5017801150.57%
18 Apr 2019104.60108.95108.95103.002368953-3.99%
16 Apr 2019108.95112.00112.90108.601677634-2.68%
15 Apr 2019111.95115.80116.70111.202266943-2.40%
12 Apr 2019114.70113.10116.85112.9537443511.96%
11 Apr 2019112.50111.90114.70110.5523258280.45%
10 Apr 2019112.00111.00116.00110.403551380-0.58%
09 Apr 2019112.65113.85116.50106.8012297612-1.10%
08 Apr 2019113.90106.00114.15102.303424878119.71%
05 Apr 201995.1589.0596.3088.8572848907.51%
04 Apr 201988.5090.1090.3587.20933805-1.28%
03 Apr 201989.6591.2591.5589.20868981-0.72%
02 Apr 201990.3089.8591.5089.208911871.06%
01 Apr 201989.3590.6091.9589.001089721-1.16%
29 Mar 201990.4090.4591.6089.906609760.78%
28 Mar 201989.7092.2092.4089.00659195-1.97%
27 Mar 201991.5090.3092.4589.3012240832.01%
26 Mar 201989.7089.6090.3088.9010320920.34%
25 Mar 201989.4088.5090.8088.25699666-0.72%
22 Mar 201990.0591.1591.4089.35572384-1.10%
20 Mar 201991.0591.0092.0090.2512345410.66%
19 Mar 201990.4590.0091.4089.1011270771.17%
18 Mar 201989.4090.1090.9088.356798070.51%
15 Mar 201988.9592.1092.7587.451582921-3.32%
14 Mar 201992.0093.3594.2091.701187906-0.86%
13 Mar 201992.8092.0094.8090.5029590050.92%
12 Mar 201991.9593.0095.2591.7526706530.38%
11 Mar 201991.6092.2594.4091.2520892971.83%
08 Mar 201989.9592.9592.9589.201388895-1.05%
07 Mar 201990.9090.0094.2589.2044581891.79%
06 Mar 201989.3084.6090.4083.9522207425.87%
05 Mar 201984.3580.5085.9080.4519400514.85%
01 Mar 201980.4580.9582.4080.0012827700.25%
28 Feb 201980.2581.9581.9580.05290527-1.35%
27 Feb 201981.3581.5582.8080.008498640.31%
26 Feb 201981.1080.7081.9579.30824577-1.04%
25 Feb 201981.9582.0082.8081.405570300.49%
22 Feb 201981.5582.2083.1081.25765297-1.03%
21 Feb 201982.4079.1084.6578.6515911254.11%
20 Feb 201979.1581.1581.2578.30527180-1.86%
19 Feb 201980.6581.6082.2080.30404142-0.98%
18 Feb 201981.4582.1584.2580.45513758-0.49%
15 Feb 201981.8582.3583.5081.15332158-0.18%
14 Feb 201982.0083.8083.8081.70327370-1.26%
13 Feb 201983.0583.9585.0080.154880660.24%
12 Feb 201982.8585.5086.2082.25447569-2.59%
11 Feb 201985.0587.5087.7084.55355267-3.02%
08 Feb 201987.7091.4591.4587.10453257-4.57%
07 Feb 201991.9088.8592.6088.006607282.91%
06 Feb 201989.3087.8591.0085.605437801.53%
05 Feb 201987.9590.0090.4087.50540562-2.76%
04 Feb 201990.4586.4591.7084.6511114275.36%
01 Feb 201985.8583.1087.7583.1011082303.25%
31 Jan 201983.1583.9084.4082.55320526-0.89%
30 Jan 201983.9083.3584.7083.004986761.51%
29 Jan 201982.6582.2584.6080.705007380.49%
28 Jan 201982.2584.0084.0079.70649169-2.32%
25 Jan 201984.2086.5088.6582.601155714-2.43%
24 Jan 201986.3093.3593.8085.902923428-7.50%
23 Jan 201993.3094.0094.8592.80889676-0.37%
22 Jan 201993.6593.4094.7091.5015325010.64%
21 Jan 201993.0591.9096.0090.1034194042.14%
18 Jan 201991.1089.0091.5087.6015411912.47%
17 Jan 201988.9092.0092.6588.2535142871.43%
16 Jan 201987.6584.2089.3084.2030445043.91%
15 Jan 201984.3583.8084.7082.6013183800.96%
14 Jan 201983.5583.5584.8082.0012636180.24%
11 Jan 201983.3583.5584.0082.455234430.30%
10 Jan 201983.1085.0586.2082.65772839-1.95%
09 Jan 201984.7585.0088.4084.5010063960.71%
08 Jan 201984.1585.2085.2083.20209237-0.82%
07 Jan 201984.8585.0085.7084.402611950.65%
04 Jan 201984.3083.9085.3082.902696070.42%
03 Jan 201983.9584.9085.2583.65247617-1.06%
02 Jan 201984.8585.8086.7084.50464683-1.34%
01 Jan 201986.0087.0087.3085.65477909-1.15%
31 Dec 201887.0085.0087.4584.655944262.84%
28 Dec 201884.6085.0085.6584.252726540.30%
27 Dec 201884.3585.7086.4084.00469621-0.35%
26 Dec 201884.6587.5087.7084.40569637-3.42%
24 Dec 201887.6588.5089.1587.40209224-1.07%
21 Dec 201888.6090.0090.9088.006690180.00%
20 Dec 201888.6088.9089.6087.10482461-0.95%
19 Dec 201889.4590.4591.0089.10423369-0.33%
18 Dec 201889.7591.7092.4089.00608572-1.75%
17 Dec 201891.3590.9591.8089.755469521.22%
14 Dec 201890.2589.0093.0087.608340901.52%
13 Dec 201888.9090.0090.8088.105735870.62%
12 Dec 201888.3587.4591.2587.0010848562.55%
11 Dec 201886.1581.5587.6081.556639502.44%
10 Dec 201884.1085.0085.8583.15468403-4.27%
07 Dec 201887.8590.0591.8087.20599400-1.62%
06 Dec 201889.3092.3592.6088.10614466-3.67%
05 Dec 201892.7092.0095.0090.801910742-0.11%
04 Dec 201892.8087.0093.6586.4536926457.78%
03 Dec 201886.1081.9086.9581.9014798018.37%
30 Nov 201879.4581.4082.2579.20390774-2.34%
29 Nov 201881.3583.2083.2081.00268628-1.75%
28 Nov 201882.8083.8084.4082.45393259-1.08%
27 Nov 201883.7085.0085.4582.2023321881.89%
26 Nov 201882.1583.5083.5080.55400767-1.20%
22 Nov 201883.1584.6587.2582.60624409-1.48%
21 Nov 201884.4083.5585.0082.55573573-0.06%
20 Nov 201884.4583.5087.4081.6016407051.14%
19 Nov 201883.5080.5585.0079.509194773.28%
16 Nov 201880.8581.6083.0080.00379145-1.10%
15 Nov 201881.7583.1583.4581.15380886-2.33%
14 Nov 201883.7085.7086.2083.001808466-1.06%
13 Nov 201884.6078.0085.6077.6028324527.91%
12 Nov 201878.4073.9079.3073.8515191846.59%
09 Nov 201873.5573.9074.1572.60235499-0.07%
07 Nov 201873.6073.9073.9073.20398520.48%
06 Nov 201873.2574.7575.6072.50242386-2.07%
05 Nov 201874.8074.4075.9073.054467781.29%
02 Nov 201873.8574.5075.9073.50507546-0.20%
01 Nov 201874.0072.0575.0072.005473943.28%
31 Oct 201871.6571.6073.2570.257674580.28%
30 Oct 201871.4572.3575.0071.00839930-0.63%
29 Oct 201871.9071.7572.4570.955502960.77%
26 Oct 201871.3572.7073.5570.60548964-1.45%
25 Oct 201872.4070.8076.4070.0516926551.61%
24 Oct 201871.2572.1072.6570.50350393-0.56%
23 Oct 201871.6573.1573.1571.00294587-1.71%
22 Oct 201872.9075.0075.7571.10443664-1.82%
19 Oct 201874.2572.6074.7570.156268771.78%
17 Oct 201872.9576.4077.0072.451045886-3.63%
16 Oct 201875.7073.0076.4072.1518779563.42%
15 Oct 201873.2069.7073.7068.209204236.01%
12 Oct 201869.0567.1069.7066.906442733.76%
11 Oct 201866.5563.8567.4062.406591780.08%
10 Oct 201866.5062.9567.0562.356065527.34%
09 Oct 201861.9562.1563.2561.105825880.41%
08 Oct 201861.7066.7567.9560.601014553-7.57%
05 Oct 201866.7569.8070.5565.80912474-3.54%
04 Oct 201869.2071.8072.7068.10953761-5.34%
03 Oct 201873.1075.0076.3572.55628179-2.53%
01 Oct 201875.0073.5075.6570.007881552.25%
28 Sep 201873.3576.4078.7071.301103964-2.59%
27 Sep 201875.3079.0081.9074.501154855-4.26%
26 Sep 201878.6581.9081.9078.10510652-2.78%
25 Sep 201880.9082.0083.8076.50957380-1.10%
24 Sep 201881.8087.1087.4081.10656519-5.10%
21 Sep 201886.2090.4590.8577.101683868-3.90%
19 Sep 201889.7091.9092.4588.50728792-1.48%
18 Sep 201891.0592.7093.3090.65640262-1.67%
17 Sep 201892.6094.0094.0091.80704640-1.96%
14 Sep 201894.4594.0095.4093.408081961.18%
12 Sep 201893.3595.7095.7091.501112842-2.51%
11 Sep 201895.7598.7099.0095.251000189-2.79%
10 Sep 201898.50100.70101.0097.802035646-2.72%
07 Sep 2018101.2597.00102.4595.7537467894.11%
06 Sep 201897.2599.0099.2096.20604093-1.27%
05 Sep 201898.5097.0599.6095.0514783801.65%
04 Sep 201896.9095.35101.4095.3544033461.57%
03 Sep 201895.4096.6099.1094.151042533-0.52%
31 Aug 201895.9093.9598.0093.9013058762.73%
30 Aug 201893.3593.6094.5092.704848490.43%
29 Aug 201892.9593.8595.0092.50537455-0.85%
28 Aug 201893.7594.9596.6593.30876744-0.79%
27 Aug 201894.5097.1097.1094.20529617-1.97%
24 Aug 201896.4097.4099.2096.001049607-1.13%
23 Aug 201897.5098.7598.8595.651163501-1.02%
21 Aug 201898.5092.65101.0092.6560832786.49%
20 Aug 201892.5092.7094.0092.307184150.27%
17 Aug 201892.2591.7592.7091.305161971.21%
16 Aug 201891.1590.9593.7090.456767570.22%
14 Aug 201890.9591.6092.4590.75425755-0.05%
13 Aug 201891.0090.2591.7089.754650100.05%
10 Aug 201890.9590.8592.4590.50385010-0.27%
09 Aug 201891.2092.2092.4091.00383274-0.71%
08 Aug 201891.8592.2094.3091.40721620-0.22%
07 Aug 201892.0593.4093.7591.75594572-1.13%
06 Aug 201893.1094.0094.7592.85412516-0.21%
03 Aug 201893.3092.3094.5592.308413581.19%
02 Aug 201892.2093.1593.6591.65564339-1.39%
01 Aug 201893.5095.6096.7092.90952541-2.30%
31 Jul 201895.7097.1598.8594.8536199630.10%
30 Jul 201895.6095.0096.5093.6014782310.74%
27 Jul 201894.9097.0597.8593.751032570-1.81%
26 Jul 201896.6598.65101.0095.803069192-1.38%
25 Jul 201898.0097.60101.9095.6013893760.98%
24 Jul 201897.0591.6597.4591.509941226.65%
23 Jul 201891.0091.3093.0090.054131620.00%
20 Jul 201891.0090.7091.7589.202489740.94%
19 Jul 201890.1590.3091.3588.004760250.56%
18 Jul 201889.6594.9595.6088.301237183-4.88%
17 Jul 201894.2593.3095.9092.70430701-0.26%
16 Jul 201894.5097.5598.3593.30377391-3.96%
13 Jul 201898.40100.85100.8596.60441557-1.45%
12 Jul 201899.85102.00102.5098.651272902-1.53%
11 Jul 2018101.40101.00103.60100.40812587-0.20%
10 Jul 2018101.6097.70102.8096.0018858665.72%
09 Jul 201896.1093.4596.9091.609496594.74%
06 Jul 201891.7588.7092.4088.006354113.44%
05 Jul 201888.7092.6592.6588.251101031-3.59%
04 Jul 201892.0095.2595.2591.001243817-2.90%
03 Jul 201894.7594.4095.3592.703323311.12%
02 Jul 201893.7096.9597.5092.25678984-2.65%
29 Jun 201896.2597.0098.4595.105726750.47%
28 Jun 201895.8095.1097.3094.107653090.58%
27 Jun 201895.2598.5098.5093.75767047-2.81%
26 Jun 201898.0096.8098.7095.506789291.19%
25 Jun 201896.8595.8098.3595.354780140.73%
22 Jun 201896.1595.8598.7095.359041160.84%
21 Jun 201895.3598.7599.4095.00952857-3.44%
20 Jun 201898.7595.0099.1095.005573633.03%
19 Jun 201895.8598.3099.4095.35535093-3.67%
18 Jun 201899.50101.00101.3099.00436649-1.39%
15 Jun 2018100.90102.00103.0599.80653271-1.75%
14 Jun 2018102.70103.75103.75101.65465834-0.53%
13 Jun 2018103.25107.50107.50102.101150350-3.28%
12 Jun 2018106.75105.15110.50104.7032534752.01%
11 Jun 2018104.65105.70107.80104.20815409-0.99%
08 Jun 2018105.70101.70107.25100.6012994502.77%
07 Jun 2018102.8599.80103.6599.809315202.59%
06 Jun 2018100.2593.50101.4092.5518001647.28%
05 Jun 201893.4596.8097.7592.20973540-2.45%
04 Jun 201895.80101.00101.9095.10655078-4.34%
01 Jun 2018100.15101.10102.6099.05544700-0.74%
31 May 2018100.90101.50102.4099.45413841-0.10%
30 May 2018101.0099.60102.6099.005465831.05%
29 May 201899.9599.00105.9098.2017251031.16%
28 May 201898.8099.2599.4598.004490140.20%
25 May 201898.6098.80100.5097.7510315460.10%
24 May 201898.5099.65100.9597.258098270.05%
23 May 201898.4594.25103.3593.2025571724.12%
22 May 201894.5594.8595.7591.10511084-0.42%
21 May 201894.95100.05103.0094.10736750-5.52%
18 May 2018100.50103.40105.0099.00725034-3.37%
17 May 2018104.00106.45106.70103.10726244-1.47%
16 May 2018105.55101.10110.5099.0044343834.20%
15 May 2018101.30102.90105.5099.10657353-0.88%
14 May 2018102.20108.65109.05101.25817793-6.07%
11 May 2018108.80107.20109.70105.304474552.35%
10 May 2018106.30109.00109.20105.70440630-2.07%
09 May 2018108.55109.50109.95108.10457075-1.00%
08 May 2018109.65108.85110.80108.006769031.01%
07 May 2018108.55111.75112.95107.25840035-2.47%
04 May 2018111.30112.00115.40110.2515775800.13%
03 May 2018111.15113.40113.70109.50818371-2.29%
02 May 2018113.75115.85116.50113.101237919-1.09%
30 Apr 2018115.00114.00117.55112.6021147931.68%
27 Apr 2018113.10113.55115.35112.4012784830.04%
26 Apr 2018113.05113.30116.40111.301603516-0.22%
25 Apr 2018113.30113.70118.15112.603376082-0.96%
24 Apr 2018114.40117.50118.05113.502670510-2.47%
23 Apr 2018117.30109.00124.80108.70174366557.91%
20 Apr 2018108.70105.25112.00104.3032475693.67%
19 Apr 2018104.85103.40106.80102.309098181.90%
18 Apr 2018102.90106.35106.65102.10539019-2.79%
17 Apr 2018105.85106.00107.65102.757943200.00%
16 Apr 2018105.85106.00106.80104.501038209-2.71%
13 Apr 2018108.80106.75111.75104.7013800702.64%
12 Apr 2018106.00106.85108.55105.75447109-0.89%
11 Apr 2018106.95108.80108.80106.40337526-0.97%
10 Apr 2018108.00111.70111.75107.10528311-2.92%
09 Apr 2018111.25112.75113.75110.451012940-1.81%
06 Apr 2018113.30111.65114.50109.3510224371.39%
05 Apr 2018111.75111.00112.50110.708860021.92%
04 Apr 2018109.65111.50113.00107.601795969-1.70%
03 Apr 2018111.55103.60112.25102.9035279317.41%
02 Apr 2018103.85100.00104.2599.9019768444.11%
28 Mar 201899.7597.00101.2095.1528028223.42%
27 Mar 201896.4591.4098.5090.2520873407.41%
26 Mar 201889.8086.1092.4084.2013431254.66%
23 Mar 201885.8086.7087.5585.40607195-3.49%
22 Mar 201888.9091.0092.9088.00529468-1.93%
21 Mar 201890.6589.1591.9589.106757232.49%
20 Mar 201888.4590.5090.5587.85733200-1.61%
19 Mar 201889.9093.3094.0085.40945182-3.64%
16 Mar 201893.3094.3096.7592.202086595-0.80%
15 Mar 201894.0589.9097.4089.0021245404.91%
14 Mar 201889.6588.5090.3088.302719370.34%
13 Mar 201889.3591.0091.2588.40541459-0.78%
12 Mar 201890.0588.9590.6088.053104682.16%
09 Mar 201888.1590.0590.5087.75178064-2.00%
08 Mar 201889.9590.0090.9587.153727721.01%
07 Mar 201889.0589.2591.7088.40931991-1.17%
06 Mar 201890.1093.3093.6589.50431089-2.91%
05 Mar 201892.8092.4093.4591.805090861.09%
01 Mar 201891.8093.0594.2091.30468325-1.66%
28 Feb 201893.3594.4095.7592.70584643-1.11%
27 Feb 201894.4093.2595.0093.257288731.61%
26 Feb 201892.9094.7096.2092.40610786-1.75%
23 Feb 201894.5595.5597.2093.80637007-1.05%
22 Feb 201895.5592.0096.3091.655918073.13%
21 Feb 201892.6594.5095.4592.00328022-1.23%
20 Feb 201893.8092.4595.9090.458288832.18%
19 Feb 201891.8093.0593.2091.00284483-1.34%
16 Feb 201893.0596.8097.4092.50357846-3.22%
15 Feb 201896.1598.5099.5094.85352643-1.94%
14 Feb 201898.05100.00101.7097.20507432-1.51%
12 Feb 201899.5599.00102.6097.2510235912.89%
09 Feb 201896.7595.9097.4594.20266246-1.68%
08 Feb 201898.4096.1099.6596.104268992.61%
07 Feb 201895.9097.0098.9595.153418530.84%
06 Feb 201895.1090.7099.0088.908054430.63%
05 Feb 201894.5093.8096.4090.70456329-2.12%
02 Feb 201896.55100.85100.8593.10621927-5.80%
01 Feb 2018102.50103.00105.85101.5014074430.15%
31 Jan 2018102.35105.50106.40101.00688924-3.12%
30 Jan 2018105.65113.90113.90105.151829589-3.95%
29 Jan 2018110.00108.50112.60108.1018514631.48%
25 Jan 2018108.40109.40110.80107.401078582-0.46%
24 Jan 2018108.90107.90112.10107.2022766841.02%
23 Jan 2018107.80110.40117.85106.806561072-1.64%
22 Jan 2018109.60107.00111.30105.7011702572.86%
19 Jan 2018106.55105.15107.85104.507443250.38%
18 Jan 2018106.15110.95112.40104.40728959-3.50%
17 Jan 2018110.00112.00112.65108.50727711-1.65%
16 Jan 2018111.85115.50118.50111.002126786-1.58%
15 Jan 2018113.65115.00116.50113.00620097-0.18%
12 Jan 2018113.85115.50119.25112.502191231-1.09%
11 Jan 2018115.10115.90118.00113.3023313520.44%
10 Jan 2018114.60110.35116.40107.0526271754.23%
09 Jan 2018109.95114.95115.35109.30904194-4.14%
08 Jan 2018114.70112.75116.50110.2023184742.55%
05 Jan 2018111.85105.45113.15105.2041575796.93%
04 Jan 2018104.60109.00109.50104.101423750-3.73%
03 Jan 2018108.65100.00110.0099.7535761318.49%
02 Jan 2018100.15102.15102.9599.35317902-1.67%
01 Jan 2018101.85103.95105.20101.35637152-1.12%
29 Dec 2017103.0099.90104.2099.0016021723.78%
28 Dec 201799.2599.40100.2098.253378940.51%
27 Dec 201798.7599.70101.8098.20596552-0.55%
26 Dec 201799.3099.30100.6597.557837880.51%
22 Dec 201798.8096.00100.4094.509985823.56%
21 Dec 201795.4095.7096.9095.003275620.37%
20 Dec 201795.0594.9096.5093.954727500.80%
19 Dec 201794.3093.0094.9592.554564301.89%
18 Dec 201792.5592.0094.0088.95255706-0.05%
15 Dec 201792.6094.0094.5092.10340923-0.43%
14 Dec 201793.0094.0095.9092.55315335-0.16%
13 Dec 201793.1594.1095.0092.45282639-1.01%
12 Dec 201794.1095.0596.2094.00357080-1.36%
11 Dec 201795.4095.9097.5094.104155720.53%
08 Dec 201794.9095.0597.4094.35443567-0.05%
07 Dec 201794.9594.9096.0594.254053830.53%
06 Dec 201794.4594.0096.8093.406394750.37%
05 Dec 201794.1092.9594.9091.856806051.35%
04 Dec 201792.8598.0099.8592.50578026-4.33%
01 Dec 201797.0599.95101.3096.45392588-1.97%
30 Nov 201799.0099.00101.6598.50514657-0.85%
29 Nov 201799.85101.00103.6599.55805431-0.50%
28 Nov 2017100.3599.20103.4098.4014532441.16%
27 Nov 201799.20100.00101.1598.55480864-2.31%
24 Nov 2017101.55101.95102.5099.201408213-1.12%
23 Nov 2017102.7095.00103.8091.4049180038.56%
22 Nov 201794.6093.7096.6592.409279930.96%
21 Nov 201793.7095.0095.5093.25576118-1.26%
20 Nov 201794.9094.2595.7093.705407100.85%
17 Nov 201794.1096.4098.3093.55612394-1.41%
16 Nov 201795.4595.2596.2594.702618090.37%
15 Nov 201795.1097.7597.7594.10415946-2.31%
14 Nov 201797.3597.45101.9096.5013975991.20%
13 Nov 201796.2096.0097.2094.005229290.37%
10 Nov 201795.8597.3097.3095.30329967-1.13%
09 Nov 201796.9597.3598.6595.503914450.41%
08 Nov 201796.5598.50100.7596.00405116-3.50%
07 Nov 2017100.05101.90102.3598.05601251-1.19%
06 Nov 2017101.25101.90102.90100.85584394-1.32%
03 Nov 2017102.60103.45104.00102.10465713-0.10%
02 Nov 2017102.70105.45105.70102.20560532-2.05%
01 Nov 2017104.85106.00107.35104.251048394-0.10%
31 Oct 2017104.95102.55106.50101.6517321872.54%
30 Oct 2017102.35103.95103.95101.50538249-0.20%
27 Oct 2017102.55103.70105.10102.10735985-0.92%
26 Oct 2017103.50102.90104.65102.657968960.83%
25 Oct 2017102.65113.80113.90101.503048960-8.92%
24 Oct 2017112.70110.05113.70109.2042250864.26%
23 Oct 2017108.10104.95108.80103.0011675923.79%
19 Oct 2017104.15106.10107.15103.00321140-1.84%
18 Oct 2017106.10106.25108.90104.201052349-0.56%
17 Oct 2017106.70104.00107.50102.7516742462.89%
16 Oct 2017103.70103.70104.90101.058428720.63%
13 Oct 2017103.05102.50105.45102.506803940.10%
12 Oct 2017102.95102.40104.15100.957885141.28%
11 Oct 2017101.65105.75107.30100.001250734-3.60%
10 Oct 2017105.45102.25106.50101.2517738452.68%
09 Oct 2017102.70105.00106.95102.001764389-2.24%
06 Oct 2017105.0597.50110.5097.1050015938.58%
05 Oct 201796.7594.6098.3094.1510964852.65%
04 Oct 201794.2595.5097.0093.40987454-0.79%
03 Oct 201795.00100.00100.3594.251408123-3.99%
29 Sep 201798.95100.40102.5598.201101577-0.95%
28 Sep 201799.9096.85102.3095.3510280583.63%
27 Sep 201796.40101.85103.0095.55902665-4.65%
26 Sep 2017101.1097.40103.6096.5013034852.95%
25 Sep 201798.20101.90103.2596.001147445-3.54%
22 Sep 2017101.80109.50111.55100.701753178-6.30%
21 Sep 2017108.65110.95111.20106.101484179-1.50%
20 Sep 2017110.30114.00114.65109.201933605-2.73%
19 Sep 2017113.40113.55118.15111.8519558820.13%
18 Sep 2017113.25112.40119.00110.8035291931.80%
15 Sep 2017111.25112.00115.30110.651687670-1.94%
14 Sep 2017113.45107.70116.80107.1066307936.18%
13 Sep 2017106.85108.50109.20105.901130779-0.93%
12 Sep 2017107.85109.30110.40107.00780654-0.28%
11 Sep 2017108.15109.40111.50107.401258532-0.23%
08 Sep 2017108.40107.40110.80105.6517114421.07%
07 Sep 2017107.25112.25112.80106.151425820-3.81%
06 Sep 2017111.50109.40114.60108.7026281220.63%
05 Sep 2017110.80106.25113.30105.9560104124.73%
04 Sep 2017105.80103.75107.1098.5039555602.03%
01 Sep 2017103.7096.90105.2095.5542550838.93%
31 Aug 201795.2093.7096.4592.0014025451.55%
30 Aug 201793.7592.5094.8091.105217713.08%
29 Aug 201790.9594.0094.0090.60380389-3.45%
28 Aug 201794.2095.6096.0093.60943083-0.26%
24 Aug 201794.4593.3096.2591.7019718451.29%
23 Aug 201793.2593.4094.7092.607850291.58%
22 Aug 201791.8089.0593.8088.109114393.15%
21 Aug 201789.0090.9091.6088.45285366-1.60%
18 Aug 201790.4590.7092.4089.40306751-2.11%
17 Aug 201792.4095.0095.3092.0015084831.15%
16 Aug 201791.3587.0591.9086.657621415.30%
14 Aug 201786.7587.0088.0085.502701770.87%
11 Aug 201786.0085.2587.9083.457477250.23%
10 Aug 201785.8086.8587.8084.00563182-1.21%
09 Aug 201786.8587.9090.2086.20670483-1.53%
08 Aug 201788.2091.4091.7087.80454482-3.34%
07 Aug 201791.2591.8593.5090.90401632-0.38%
04 Aug 201791.6090.0092.4089.357786551.72%
03 Aug 201790.0593.9595.0089.10855893-4.86%
02 Aug 201794.6595.0096.3593.5514351230.16%
01 Aug 201794.5098.5099.1593.701516752-3.72%
31 Jul 201798.15100.70102.7097.003780242-3.77%
28 Jul 2017102.0089.50104.3589.101939879414.35%
27 Jul 201789.2088.8589.8088.302980680.39%
26 Jul 201788.8589.0090.7088.30464162-0.22%
25 Jul 201789.0589.1090.5087.45542415-0.06%
24 Jul 201789.1087.7089.5087.204493442.35%
21 Jul 201787.0587.6589.2086.60407395-0.97%
20 Jul 201787.9088.5090.8587.25638791-0.28%
19 Jul 201788.1588.2088.8587.50312713-0.06%
18 Jul 201788.2087.4089.0087.004247000.51%
17 Jul 201787.7588.6089.3587.50135426-0.85%
14 Jul 201788.5088.9089.4087.25354836-0.23%
13 Jul 201788.7088.9090.1086.805509260.06%
12 Jul 201788.6590.0090.7088.30474757-2.15%
11 Jul 201790.6090.6591.6089.459350822.32%
10 Jul 201788.5587.7089.5087.50860111.26%
07 Jul 201787.4589.2089.7587.10280074-2.02%
06 Jul 201789.2587.9091.4087.2516325032.35%
05 Jul 201787.2086.7589.9086.104393951.22%
04 Jul 201786.1588.3588.4585.70305557-1.77%
03 Jul 201787.7089.3590.7087.25363186-0.57%
30 Jun 201788.2090.4590.4587.90451056-2.49%
29 Jun 201790.4589.1091.2088.503639592.32%
28 Jun 201788.4087.0090.9087.003249570.57%
27 Jun 201787.9091.0091.6087.50485177-2.71%
23 Jun 201790.3592.5593.5089.65768715-2.38%
22 Jun 201792.5592.2594.5092.25739879-0.48%
21 Jun 201793.0092.8593.7089.0015533500.22%
20 Jun 201792.8087.1593.6087.1519061115.88%
19 Jun 201787.6589.8089.8087.20344234-0.74%
16 Jun 201788.3087.0088.8086.655248991.73%
15 Jun 201786.8085.5087.4585.203291421.88%
14 Jun 201785.2086.5086.9085.10190149-1.33%
13 Jun 201786.3587.9089.2586.00259619-2.10%
12 Jun 201788.2088.4588.8087.05352895-0.73%
09 Jun 201788.8587.3089.4587.306996521.78%
08 Jun 201787.3086.7587.8086.254074051.63%
07 Jun 201785.9086.9587.6085.50306630-0.29%
06 Jun 201786.1586.0088.0085.505799370.06%
05 Jun 201786.1085.7087.0085.005345040.53%
02 Jun 201785.6586.2087.4585.10334496-0.64%
01 Jun 201786.2085.1586.8585.003444841.35%
31 May 201785.0585.6086.5085.001607780.00%
30 May 201785.0585.8086.3084.95237102-0.64%
29 May 201785.6087.7087.9085.00338905-2.39%
26 May 201787.7085.3588.3585.256537351.92%
25 May 201786.0584.6087.0084.604312521.71%
24 May 201784.6085.1087.1584.15688388-0.53%
23 May 201785.0584.9087.3582.107821850.24%
22 May 201784.8588.0088.0084.55392513-2.75%
19 May 201787.2588.2589.7585.15812465-0.06%
18 May 201787.3087.2591.2586.802032547-1.69%
17 May 201788.8085.0094.3084.3086549045.15%
16 May 201784.4586.0086.7584.00389448-1.80%
15 May 201786.0086.6087.5085.05989212-0.69%
12 May 201786.6082.7087.1582.7013076963.10%
11 May 201784.0084.5085.9082.501164360-0.59%
10 May 201784.5083.3584.9581.808216532.18%
09 May 201782.7080.4083.9080.409095752.86%
08 May 201780.4080.6081.5080.053895691.26%
05 May 201779.4079.5081.2578.50483649-0.06%
04 May 201779.4580.2580.5078.65711302-0.69%
03 May 201780.0080.2081.1079.50375167-0.37%
02 May 201780.3080.1581.3079.703576200.00%
28 Apr 201780.3080.1081.3078.303458300.31%
27 Apr 201780.0581.0081.4079.90423682-0.56%
26 Apr 201780.5079.2081.4079.209635181.00%
25 Apr 201779.7078.5580.7077.906087891.72%
24 Apr 201778.3578.6579.0578.00204958-0.38%
21 Apr 201778.6579.2079.8578.30354613-0.06%
20 Apr 201778.7080.0080.0078.25356486-1.63%
19 Apr 201780.0079.1080.1578.503401771.14%
18 Apr 201779.1080.0080.2578.25518598-0.88%
17 Apr 201779.8078.9080.2577.508370371.53%
13 Apr 201778.6078.2079.8077.008388950.83%
12 Apr 201777.9579.7580.4077.15750405-2.13%
11 Apr 201779.6578.9081.5578.7522634862.05%
10 Apr 201778.0577.2079.1574.157842700-5.96%
07 Apr 201783.0083.0083.9082.35390375-0.24%
06 Apr 201783.2085.1086.0582.95521513-2.18%
05 Apr 201785.0583.9086.1083.108695162.22%
03 Apr 201783.2084.9585.0582.30397176-1.19%
31 Mar 201784.2085.3585.5082.80598464-1.06%
30 Mar 201785.1084.0085.5084.008050671.61%
29 Mar 201783.7583.0084.4082.3011838251.82%
28 Mar 201782.2583.7584.7581.201953511-0.48%
27 Mar 201782.6577.3583.4077.0551125718.54%
24 Mar 201776.1574.0076.7573.5515501203.32%
23 Mar 201773.7072.6074.0072.205330062.01%
22 Mar 201772.2572.7073.0072.00390256-1.03%
21 Mar 201773.0073.8574.0072.75326255-0.95%
20 Mar 201773.7074.0074.3073.504145700.27%
17 Mar 201773.5073.9574.6073.159353840.07%
16 Mar 201773.4573.4074.4073.356891840.82%
15 Mar 201772.8574.4074.7072.601002867-1.69%
14 Mar 201774.1076.0076.0073.85357306-0.34%
10 Mar 201774.3576.0076.4574.10395204-1.72%
09 Mar 201775.6573.8076.5073.5010736342.09%
08 Mar 201774.1073.8074.6072.505383171.02%
07 Mar 201773.3574.2574.7573.10472506-1.21%
06 Mar 201774.2574.6074.9573.90375358-0.13%
03 Mar 201774.3573.8074.7073.50302793-0.07%
02 Mar 201774.4076.6577.3573.50840556-2.11%
01 Mar 201776.0075.2076.8074.509223461.67%
28 Feb 201774.7575.9576.7074.20627219-1.52%
27 Feb 201775.9078.5078.5075.30662530-2.57%
23 Feb 201777.9077.5078.9577.2010362590.52%
22 Feb 201777.5078.7079.7077.001759620-0.39%
21 Feb 201777.8074.7578.4074.3042169094.85%
20 Feb 201774.2073.9075.2573.2010492131.02%
17 Feb 201773.4573.3074.5073.302937830.20%
16 Feb 201773.3073.3573.9072.701591184-0.88%
15 Feb 201773.9573.9574.8073.456286900.68%
14 Feb 201773.4574.2574.4073.25280920-1.01%
13 Feb 201774.2075.6575.6573.60422939-1.00%
10 Feb 201774.9576.2576.4074.70814605-1.45%
09 Feb 201776.0574.6578.2074.6535377502.42%
08 Feb 201774.2574.6575.3574.00399916-0.54%
07 Feb 201774.6576.0076.4074.10676248-1.65%
06 Feb 201775.9074.5077.0573.909083133.13%
03 Feb 201773.6074.2075.3573.20656037-0.81%
02 Feb 201774.2074.4575.9574.005720610.47%
01 Feb 201773.8575.0075.0571.801407878-0.67%
31 Jan 201774.3577.5077.9074.10506263-3.69%
30 Jan 201777.2078.3579.2577.00439245-1.40%
27 Jan 201778.3079.0080.0077.906295070.45%
25 Jan 201777.9578.1578.9077.654109890.00%
24 Jan 201777.9579.7079.8577.60468587-1.64%
23 Jan 201779.2578.1080.0076.907427681.15%
20 Jan 201778.3583.3584.9077.251982117-6.67%
19 Jan 201783.9583.9584.8083.402693930.12%
18 Jan 201783.8585.0085.7083.201078928-1.29%
17 Jan 201784.9584.3086.6084.303127400.77%
16 Jan 201784.3084.6585.9083.80268874-0.71%
13 Jan 201784.9086.4086.8084.65258001-1.22%
12 Jan 201785.9586.6087.6085.75228829-0.46%
11 Jan 201786.3587.8088.6085.85341132-1.20%
10 Jan 201787.4089.4089.7087.15390613-1.69%
09 Jan 201788.9088.7589.7087.206692170.17%
06 Jan 201788.7586.9589.8085.808046971.49%
05 Jan 201787.4583.3087.7583.2512785565.36%
04 Jan 201783.0082.4583.9081.905154451.34%
03 Jan 201781.9080.5582.5080.304519511.93%
02 Jan 201780.3580.9581.1579.751997720.19%
30 Dec 201680.2080.8081.4080.003860460.63%
29 Dec 201679.7081.8081.8079.50307413-1.06%
28 Dec 201680.5578.5581.6078.107493522.61%
27 Dec 201678.5079.0079.8078.152407750.19%
26 Dec 201678.3576.1579.3575.505591562.28%
23 Dec 201676.6077.4078.7076.20325184-1.03%
22 Dec 201677.4079.8079.8076.70295237-3.13%
21 Dec 201679.9081.4581.5079.55171973-0.62%
20 Dec 201680.4082.4082.9080.10277861-1.89%
19 Dec 201681.9580.0083.6079.007899423.28%
16 Dec 201679.3582.2583.9579.15789935-3.11%
15 Dec 201681.9081.1583.0581.005159260.24%
14 Dec 201681.7079.8083.3579.1014964423.55%
13 Dec 201678.9079.7579.9077.50482726-0.32%
12 Dec 201679.1577.6080.7577.307088121.34%
09 Dec 201678.1076.6079.8076.357532592.76%
08 Dec 201676.0076.2577.2075.702508530.07%
07 Dec 201675.9577.4577.8075.50265638-0.85%
06 Dec 201676.6076.6077.8076.101835630.33%
05 Dec 201676.3577.8577.8576.05188997-1.04%
02 Dec 201677.1576.6078.0075.303775990.19%
01 Dec 201677.0075.9578.5075.205448821.45%
30 Nov 201675.9074.0076.4073.955062723.55%
29 Nov 201673.3076.4577.6572.40578195-3.04%
28 Nov 201675.6074.2576.4073.404613372.23%
25 Nov 201673.9572.5074.4072.209382152.21%
24 Nov 201672.3572.6072.8571.50321488-0.75%
23 Nov 201672.9072.5073.8570.953917122.24%
22 Nov 201671.3071.3573.0070.554231270.56%
21 Nov 201670.9076.0076.6070.00905795-3.41%
18 Nov 201673.4072.5074.5572.501779200.20%
17 Nov 201673.2572.1074.2071.903440901.74%
16 Nov 201672.0076.0076.0071.45353280-2.64%
15 Nov 201673.9578.5078.6073.00488814-5.74%
11 Nov 201678.4580.1081.5077.85484042-4.21%
10 Nov 201681.9082.4083.0081.454850420.92%
09 Nov 201681.1577.1081.5069.10826733-2.35%
08 Nov 201683.1083.5083.9582.80222658-0.24%
07 Nov 201683.3082.8083.9082.703012481.40%
04 Nov 201682.1584.5586.0581.40522350-2.03%
03 Nov 201683.8585.7586.9083.40354715-2.22%
02 Nov 201685.7583.9087.8083.501581762-0.58%
01 Nov 201686.2586.0087.1085.005574330.47%
30 Oct 201685.8585.5086.2085.301021661.24%
28 Oct 201684.8084.3085.4084.005016250.83%
27 Oct 201684.1084.9086.5083.65670571-0.94%
26 Oct 201684.9087.6588.2084.651091961-3.19%
25 Oct 201687.7088.8089.5087.50600692-0.90%
24 Oct 201688.5089.5090.0088.15982374-0.56%
21 Oct 201689.0090.2091.0088.601011778-0.73%
20 Oct 201689.6591.9592.4589.45924644-1.91%
19 Oct 201691.4095.5596.4090.803591270-3.89%
18 Oct 201695.1095.4596.5094.407072690.48%
17 Oct 201694.6596.5097.1594.10604696-2.07%
14 Oct 201696.6592.9097.7592.9012144544.49%
13 Oct 201692.5093.5094.4091.20577336-2.32%
10 Oct 201694.7096.3596.7594.35347461-0.89%
07 Oct 201695.5597.4097.8595.20315755-1.75%
06 Oct 201697.2598.35100.1596.85841350-0.31%
05 Oct 201697.5597.3599.3096.706283870.26%
04 Oct 201697.3097.8098.6096.604228910.00%
03 Oct 201697.3095.5598.9095.557540862.15%
30 Sep 201695.2593.9095.7592.857656761.33%
29 Sep 201694.0099.90101.7090.001892881-5.15%
28 Sep 201699.10100.00100.3598.401015515-0.30%
27 Sep 201699.4098.45102.3597.8524364941.90%
26 Sep 201697.5598.8099.4597.10601958-1.17%
23 Sep 201698.70100.70101.8598.251017132-1.25%
22 Sep 201699.95102.25104.4599.501219259-1.38%
21 Sep 2016101.35102.20104.50100.6017754670.00%
20 Sep 2016101.35101.80107.95100.8545171202.06%
19 Sep 201699.30100.50100.5097.601258573-0.25%
16 Sep 201699.55105.00105.7599.051322687-4.60%
15 Sep 2016104.35103.00107.70102.6025759111.07%
14 Sep 2016103.2599.55105.7099.5545285313.61%
12 Sep 201699.6593.50105.0092.4070383944.73%
09 Sep 201695.1595.7096.7094.501025646-0.57%
08 Sep 201695.7096.4597.8095.15770424-0.21%
07 Sep 201695.9097.9098.8095.201637038-1.74%
06 Sep 201697.6097.4099.8595.7530030360.98%
02 Sep 201696.6594.3597.7093.7022229513.65%
01 Sep 201693.2593.0094.6092.055451560.48%
31 Aug 201692.8094.5095.2092.30848029-1.85%
30 Aug 201694.5594.1095.3094.004902070.53%
29 Aug 201694.0594.9094.9093.35649715-0.53%
26 Aug 201694.5595.4095.8593.4017514390.27%
25 Aug 201694.3096.8596.8593.301255526-3.08%
24 Aug 201697.3096.9098.2595.1017977430.67%
23 Aug 201696.6595.3097.5093.7026762401.74%
22 Aug 201695.0090.8097.7090.5554350724.91%
19 Aug 201690.5589.0092.7087.6033635661.80%
18 Aug 201688.9585.7089.5084.7522771734.59%
17 Aug 201685.0585.0086.7084.459293490.35%
16 Aug 201684.7584.9085.5083.30628164-0.18%
12 Aug 201684.9084.0085.6083.1015525081.37%
11 Aug 201683.7583.5084.4081.809244250.24%
10 Aug 201683.5582.4584.3581.3020126171.52%
09 Aug 201682.3077.5083.3077.5038337545.18%
08 Aug 201678.2580.2580.2577.95345084-1.51%
05 Aug 201679.4578.4580.0077.2514901061.73%
04 Aug 201678.1077.4079.0072.5015170602.09%
03 Aug 201676.5078.9579.5075.50716052-3.04%
02 Aug 201678.9081.9082.6078.50581262-3.55%
01 Aug 201681.8083.5584.2581.15529186-2.09%
29 Jul 201683.5583.7084.4082.505031520.12%
28 Jul 201683.4586.7086.7083.001002163-3.86%
27 Jul 201686.8086.0588.0083.8018264350.99%
26 Jul 201685.9584.5088.5082.3074169952.44%
25 Jul 201683.9083.8084.8083.304961480.36%
22 Jul 201683.6083.3084.8083.103920340.12%
21 Jul 201683.5085.5085.7083.15319468-1.76%
20 Jul 201685.0084.1586.2584.006950281.31%
19 Jul 201683.9084.8084.8083.45323840-0.18%
18 Jul 201684.0584.3085.6083.50579154-0.06%
15 Jul 201684.1089.8590.8582.802533043-5.45%
14 Jul 201688.9584.1589.5584.1525518234.83%
13 Jul 201684.8584.7085.8083.3011326320.83%
12 Jul 201684.1585.3085.6084.00361560-0.77%
11 Jul 201684.8084.3086.1584.255987481.31%
08 Jul 201683.7084.6084.7083.40728938-1.12%
07 Jul 201684.6586.0086.8084.45625584-0.65%
05 Jul 201685.2087.1587.1584.65528439-1.73%
04 Jul 201686.7086.9088.1586.0010200810.46%
01 Jul 201686.3086.5087.4085.3512127480.23%
30 Jun 201686.1083.6086.7082.9525352633.80%
29 Jun 201682.9582.8583.6582.4012106521.04%
28 Jun 201682.1083.6583.9081.75849576-1.20%
27 Jun 201683.1080.9083.7080.4013655143.49%
24 Jun 201680.3080.7582.0077.601151590-4.52%
23 Jun 201684.1083.7084.8083.257530831.20%
22 Jun 201683.1085.9085.9082.55703310-2.64%
21 Jun 201685.3587.6587.7085.05719329-2.23%
20 Jun 201687.3086.7589.7086.101917955-0.96%
17 Jun 201688.1586.3588.8085.6039069143.34%
16 Jun 201685.3083.3586.9081.4023272562.40%
15 Jun 201683.3085.0085.2583.001221643-1.36%
14 Jun 201684.4582.6584.8581.3026000792.18%
13 Jun 201682.6579.0084.4578.2023879253.31%
10 Jun 201680.0079.9582.0079.501338171-0.62%
09 Jun 201680.5079.3081.2078.9527607921.96%
08 Jun 201678.9579.1080.3578.509101590.38%
07 Jun 201678.6579.6080.1578.35884388-0.32%
06 Jun 201678.9080.1080.5578.55626339-1.13%
03 Jun 201679.8080.3082.5079.551640236-0.44%
02 Jun 201680.1579.6581.1078.709268250.38%
01 Jun 201679.8578.7082.0078.7020604642.63%
31 May 201677.8079.5079.5577.50513603-1.27%
30 May 201678.8079.4580.2078.55463373-0.19%
27 May 201678.9579.8580.8078.70628278-0.75%
26 May 201679.5579.7080.8079.0010949780.76%
25 May 201678.9578.6580.0078.457490061.48%
24 May 201677.8079.4079.4077.20607210-0.95%
23 May 201678.5580.8581.6578.151616123-2.00%
20 May 201680.1579.5580.6077.5510723511.71%
19 May 201678.8080.6081.4078.50726595-2.48%
18 May 201680.8081.0082.2080.20601117-0.92%
17 May 201681.5581.5083.6581.1517936441.05%
16 May 201680.7082.1082.3580.25575657-1.28%
13 May 201681.7582.8083.3081.20715652-2.45%
12 May 201683.8081.9084.2081.1021888693.20%
11 May 201681.2082.0083.0080.201663440-3.51%
10 May 201684.1583.4087.3583.1063775621.63%
09 May 201682.8080.9583.2080.809772603.37%
06 May 201680.1079.5081.3078.506926631.14%
05 May 201679.2079.8580.3078.60496390-0.25%
04 May 201679.4080.9581.5079.10594889-2.10%
03 May 201681.1082.0083.5080.70588410-1.93%
02 May 201682.7082.6583.5081.55744604-0.96%
29 Apr 201683.5080.2584.3580.1014692143.79%
28 Apr 201680.4582.7084.2080.101426518-2.31%
27 Apr 201682.3582.9083.6582.05379367-0.42%
26 Apr 201682.7081.5083.6081.106401011.22%
25 Apr 201681.7083.5083.7581.15387134-2.27%
22 Apr 201683.6083.1085.2083.005653050.72%
21 Apr 201683.0086.0086.1082.70762804-3.26%
20 Apr 201685.8086.4588.2084.7019284530.12%
18 Apr 201685.7082.8086.6081.8019205154.00%
13 Apr 201682.4079.7583.6079.3523207284.30%
12 Apr 201679.0079.6580.7078.509870370.19%
11 Apr 201678.8579.0079.5578.004457430.00%
08 Apr 201678.8578.9579.4078.355867180.38%
07 Apr 201678.5579.8080.9078.20960556-1.07%
06 Apr 201679.4080.0580.5078.85584924-0.25%
05 Apr 201679.6082.3082.6078.65853942-3.69%
04 Apr 201682.6583.9584.6082.10898981-0.72%
01 Apr 201683.2579.7583.8078.9023518965.45%
31 Mar 201678.9579.9080.6078.60450921-0.63%
30 Mar 201679.4579.0080.8078.906082261.73%
29 Mar 201678.1077.8579.3077.107127320.51%
28 Mar 201677.7081.2082.2577.40582400-3.90%
23 Mar 201680.8580.9082.1580.25624070-0.12%
22 Mar 201680.9582.4583.5080.351010638-1.64%
21 Mar 201682.3084.3084.3081.55965436-2.37%
18 Mar 201684.3079.1585.7078.3039170617.25%
17 Mar 201678.6078.9582.0078.008711960.77%
16 Mar 201678.0079.0079.5076.50820242-1.58%
15 Mar 201679.2580.5080.9078.70637264-0.44%
14 Mar 201679.6079.7081.3579.106119800.63%
11 Mar 201679.1080.1080.5078.30553826-1.68%
10 Mar 201680.4581.3582.4080.1016013910.88%
09 Mar 201679.7576.8081.0075.7012724653.64%
08 Mar 201676.9577.8078.2076.50421524-1.16%
04 Mar 201677.8578.0079.4076.40741727-0.26%
03 Mar 201678.0577.4578.7576.2511739391.83%
02 Mar 201676.6576.8578.1075.7021177182.06%
01 Mar 201675.1070.5075.7570.5020322856.83%
29 Feb 201670.3069.2572.2068.9013867441.52%
26 Feb 201669.2570.8070.9568.75642507-0.14%
25 Feb 201669.3570.4070.8069.00384578-0.22%
24 Feb 201669.5071.5071.5069.25705284-2.87%
23 Feb 201671.5573.0074.1071.00659864-1.85%
22 Feb 201672.9073.0073.9071.804423280.48%
19 Feb 201672.5573.4075.6071.701103383-0.82%
18 Feb 201673.1573.4575.1072.1511064971.11%
17 Feb 201672.3572.0073.3069.358146390.28%
16 Feb 201672.1576.9078.7071.60849155-4.94%
15 Feb 201675.9072.7076.5072.708610066.60%
12 Feb 201671.2074.0074.1567.401419862-1.93%
11 Feb 201672.6078.9579.4571.151095657-8.79%
10 Feb 201679.6078.0082.4076.2011994601.21%
09 Feb 201678.6578.0079.9076.70550395-0.25%
08 Feb 201678.8581.3582.5078.50822102-2.71%
05 Feb 201681.0576.0081.9074.7020921826.30%
04 Feb 201676.2579.1080.3575.30736305-3.05%
03 Feb 201678.6579.4580.4078.15773998-2.24%
02 Feb 201680.4585.1085.8579.85946992-5.52%
01 Feb 201685.1586.4087.4084.70775439-0.47%
29 Jan 201685.5587.9588.4085.201010139-2.12%
28 Jan 201687.4089.5590.4086.80876871-2.02%
27 Jan 201689.2085.9092.9084.6532795164.82%
25 Jan 201685.1084.8086.5583.509265661.25%
22 Jan 201684.0584.8085.5583.3013871850.30%
21 Jan 201683.8080.5086.7580.5039808086.28%
20 Jan 201678.8575.0081.7072.2569238154.09%
19 Jan 201675.7576.4578.7573.8018432240.13%
18 Jan 201675.6579.1083.7075.001637647-7.97%
15 Jan 201682.2087.1088.8580.501147691-4.42%
14 Jan 201686.0086.8588.9084.001526051-3.10%
13 Jan 201688.7596.0096.7084.855654537-5.94%
12 Jan 201694.3592.4594.8091.3022685412.78%
11 Jan 201691.8089.8092.2087.1024550790.49%
08 Jan 201691.3591.2093.4091.0010639921.05%
07 Jan 201690.4092.7592.9090.001185454-3.83%
06 Jan 201694.0096.1098.4093.501317932-2.08%
05 Jan 201696.0096.6597.5595.001058000-0.10%
04 Jan 201696.1098.65100.3093.251701296-2.98%
01 Jan 201699.0599.05100.9098.6510134380.00%
31 Dec 201599.05100.30100.7098.301237477-1.10%
30 Dec 2015100.15103.25103.4599.802415103-2.63%
29 Dec 2015102.85106.40107.40102.303588551-2.83%
28 Dec 2015105.8598.40106.9097.7078137607.96%
24 Dec 201598.0598.80100.3097.0016182060.00%
23 Dec 201598.0598.4099.3097.408792200.20%
22 Dec 201597.85100.80101.2596.501503594-2.25%
21 Dec 2015100.10100.45101.7598.601833468-0.40%
18 Dec 2015100.5097.65102.4097.2046246672.39%
17 Dec 201598.1593.2599.5093.1034757355.88%
16 Dec 201592.7094.4095.5092.45864935-1.12%
15 Dec 201593.7592.0094.7091.8010400212.35%
14 Dec 201591.6090.0093.4089.40807192-0.05%
11 Dec 201591.6593.2593.7090.60820930-1.19%
10 Dec 201592.7591.0093.3090.0510580392.49%
09 Dec 201590.5092.9094.3088.103368963-2.16%
08 Dec 201592.5094.9096.0091.95802012-2.68%
07 Dec 201595.0595.7597.7593.7520199330.32%
04 Dec 201594.7595.5098.5094.201843744-1.81%
03 Dec 201596.5095.5598.7594.0021289600.94%
02 Dec 201595.6097.8097.9094.201016119-1.65%
01 Dec 201597.2099.4099.6596.101575514-1.92%
30 Nov 201599.1097.80100.4597.5036870181.38%
27 Nov 201597.7592.3598.8091.5052668525.85%
26 Nov 201592.3594.5094.7591.801098523-1.65%
24 Nov 201593.9092.6595.0091.7024726090.91%
23 Nov 201593.0591.9094.4091.0515570831.53%
20 Nov 201591.6592.0093.2591.30984271-1.03%
19 Nov 201592.6092.7594.5092.0015280371.04%
18 Nov 201591.6591.7593.8090.6028368700.55%
17 Nov 201591.1587.9092.4086.3042533564.47%
16 Nov 201587.2586.0088.4084.6510619970.69%
13 Nov 201586.6588.0088.5585.80863336-2.48%
11 Nov 201588.8586.6589.2586.457558363.62%
10 Nov 201585.7587.7589.6085.201302079-2.28%
09 Nov 201587.7585.7090.3585.701821376-1.85%
06 Nov 201589.4088.6590.2087.2014057531.19%
05 Nov 201588.3591.6091.9587.751056351-3.28%
04 Nov 201591.3591.6093.1591.0512826270.61%
03 Nov 201590.8094.7595.0089.802321370-3.92%
02 Nov 201594.5094.1595.0093.0014276790.80%
30 Oct 201593.7595.5097.2592.002205207-2.45%
29 Oct 201596.1094.6098.6594.2031387771.32%
28 Oct 201594.8594.6095.4091.0019324390.11%
27 Oct 201594.7594.9595.9093.5026752720.32%
26 Oct 201594.4594.1095.5591.1035563401.29%
23 Oct 201593.2599.0099.9593.003909260-4.75%
21 Oct 201597.90100.75102.9096.9510354323-2.44%
20 Oct 2015100.35103.10104.9098.705173394-2.19%
19 Oct 2015102.6096.75103.7096.70109678246.65%
16 Oct 201596.2095.1597.4094.5540928381.75%
15 Oct 201594.5592.4099.6092.05120088382.88%
14 Oct 201591.9092.4594.7091.352381392-0.92%
13 Oct 201592.7591.6594.6590.7034615311.53%
12 Oct 201591.3596.4096.5590.703451638-5.09%
09 Oct 201596.2597.65100.4095.105203700-1.03%
08 Oct 201597.2594.35100.6091.00131671673.51%
07 Oct 201593.9597.2098.4093.20116301771.51%
06 Oct 201592.5583.3097.9081.551719185813.14%
05 Oct 201581.8075.0082.5574.60562728010.62%
01 Oct 201573.9574.7075.4073.2020698870.61%
30 Sep 201573.5073.2574.7572.259933821.03%
29 Sep 201572.7569.9073.3568.8013721403.05%
28 Sep 201570.6071.5073.2570.351004671-1.05%
24 Sep 201571.3569.7074.4068.4026430972.74%
23 Sep 201569.4568.1069.9067.654832980.87%
22 Sep 201568.8570.7072.1568.501355026-2.34%
21 Sep 201570.5066.9071.5066.4016584824.52%
18 Sep 201567.4568.0068.8067.155296650.67%
16 Sep 201567.0069.0569.4066.40488251-1.47%
15 Sep 201568.0069.4570.4067.55846711-1.02%
14 Sep 201568.7071.3071.3068.35822017-2.62%
11 Sep 201570.5569.7573.4069.7015078582.10%
10 Sep 201569.1067.4069.5065.958203210.95%
09 Sep 201568.4569.3570.7068.009093781.41%
08 Sep 201567.5066.2569.1564.8510722862.43%
07 Sep 201565.9068.7069.6065.101224958-3.44%
04 Sep 201568.2571.0571.0565.402114318-4.34%
03 Sep 201571.3570.6073.1070.6020613362.44%
02 Sep 201569.6570.8071.7067.5010747940.94%
01 Sep 201569.0070.7075.0068.351256053-4.03%
31 Aug 201571.9074.7074.8071.50817186-3.49%
28 Aug 201574.5072.9574.7071.8025323254.71%
27 Aug 201571.1571.9072.0070.2012441232.15%
26 Aug 201569.6571.2074.0069.351846087-4.52%
25 Aug 201572.9573.7574.7572.951479498-4.95%
24 Aug 201576.7576.7578.4076.75685849-4.95%
21 Aug 201580.7575.0581.5573.8522523733.93%
20 Aug 201577.7081.9083.6077.301744358-4.07%
19 Aug 201581.0077.3581.1076.3031322554.85%
18 Aug 201577.2577.8079.2075.6012232110.39%
17 Aug 201576.9573.6076.9572.7020901774.98%
14 Aug 201573.3070.8073.3067.6016188314.94%
13 Aug 201569.8573.2575.2069.652091418-4.71%
12 Aug 201573.3076.5077.7073.302611380-4.99%
11 Aug 201577.1574.6077.9572.4031129973.91%
10 Aug 201574.2575.0579.2573.301697190-2.04%
07 Aug 201575.8077.6078.6575.001929511-1.69%
06 Aug 201577.1079.5080.4576.401384821-3.69%
05 Aug 201580.0578.5081.7078.3025824772.37%
04 Aug 201578.2081.6582.3077.352311102-3.64%
03 Aug 201581.1581.8583.2079.402640435-0.43%
31 Jul 201581.5082.6586.4080.2566715730.62%
30 Jul 201581.0074.2081.0072.10117644809.98%
29 Jul 201573.6571.1074.8070.3066335054.77%
28 Jul 201570.3067.9071.1566.2053818194.46%
27 Jul 201567.3065.1070.3065.1071658644.10%
24 Jul 201564.6566.5567.2064.151760029-2.78%
23 Jul 201566.5065.7068.7564.1053309861.29%
22 Jul 201565.6563.3066.3563.3035136593.39%
21 Jul 201563.5066.6067.6062.755761305-5.22%
20 Jul 201567.0058.7568.0058.402527839615.22%
17 Jul 201558.1552.5060.7051.752130079411.51%
16 Jul 201552.1553.0053.9052.001284739-2.25%
15 Jul 201553.3554.9555.6553.0565719704.51%
14 Jul 201551.0549.8052.4047.8528303743.97%
13 Jul 201549.1048.0549.7047.858037362.51%
10 Jul 201547.9049.8049.8047.60387045-2.74%
09 Jul 201549.2548.2050.9548.158053372.50%
08 Jul 201548.0547.7049.8546.258566230.10%
07 Jul 201548.0050.4050.5046.55989042-3.90%
06 Jul 201549.9545.4551.2544.1015812638.71%
03 Jul 201545.9546.7547.8045.4015069511.66%
02 Jul 201545.2043.4545.7043.1516392905.61%
01 Jul 201542.8041.5043.4541.406914933.63%
30 Jun 201541.3040.1041.7040.003664492.99%
29 Jun 201540.1040.2040.9039.60252368-3.95%
26 Jun 201541.7541.9542.4541.15418653-1.18%
25 Jun 201542.2542.3042.7541.353768890.12%
24 Jun 201542.2041.8543.7541.208183841.44%
23 Jun 201541.6041.0041.7540.153909411.59%
22 Jun 201540.9540.1541.9040.154976451.87%
19 Jun 201540.2040.0041.4039.357006000.25%
18 Jun 201540.1039.4540.4539.302087931.65%
17 Jun 201539.4538.3039.6038.202497963.27%
16 Jun 201538.2037.6038.5537.152902230.92%
15 Jun 201537.8537.8538.3037.351500260.66%
12 Jun 201537.6038.7038.7037.25127086-0.92%
11 Jun 201537.9538.9539.3537.70182484-2.19%
10 Jun 201538.8038.4539.0038.051577751.31%
09 Jun 201538.3039.4039.4038.00251897-1.54%
08 Jun 201538.9038.3040.3537.955877291.04%
05 Jun 201538.5039.1539.2038.25156658-1.66%
04 Jun 201539.1538.9039.8537.652642851.69%
03 Jun 201538.5039.5039.6536.35453632-3.39%
02 Jun 201539.8539.8540.9039.057541060.63%
01 Jun 201539.6039.1539.9038.504367101.67%
29 May 201538.9538.4539.2037.902642771.30%
28 May 201538.4537.7538.6037.554495791.99%
27 May 201537.7040.8040.9537.102614019-6.57%
26 May 201540.3540.9541.3539.90205736-0.25%
25 May 201540.4541.2041.6040.20262623-3.11%
22 May 201541.7542.7543.1541.30677401-0.95%
21 May 201542.1541.5542.5040.3010883051.93%
20 May 201541.3539.3042.0039.3017917765.22%
19 May 201539.3038.4039.8037.805294853.15%
18 May 201538.1038.1038.6537.553702890.40%
15 May 201537.9538.6039.0037.105733351.61%
14 May 201537.3538.5038.5036.95433456-2.48%
13 May 201538.3037.5538.8037.052926940.66%
12 May 201538.0539.0039.6537.80283297-3.55%
11 May 201539.4537.9042.0037.9011120844.50%
08 May 201537.7536.7537.8536.503284413.99%
07 May 201536.3036.5036.9535.90253366-1.09%
06 May 201536.7037.7037.7036.15385143-2.91%
05 May 201537.8036.4538.2536.258985824.85%
04 May 201536.0536.3537.0536.006647090.14%
30 Apr 201536.0036.1037.1035.80735709-0.41%
29 Apr 201536.1536.2536.4036.00456105-0.28%
28 Apr 201536.2536.6036.7536.05368914-0.96%
27 Apr 201536.6038.7538.7536.40734127-3.56%
24 Apr 201537.9539.1039.2037.55368738-2.32%
23 Apr 201538.8539.7039.7038.50242313-0.77%
22 Apr 201539.1539.2539.7538.35479888-0.38%
21 Apr 201539.3039.1539.7039.003353200.51%
20 Apr 201539.1039.4040.2038.908513100.13%
17 Apr 201539.0539.1039.9038.804593330.77%
16 Apr 201538.7540.3040.5038.25866185-3.49%
15 Apr 201540.1541.1042.5039.55782151-1.35%
13 Apr 201540.7040.6041.6040.306906891.50%
10 Apr 201540.1040.1540.9539.55697157-0.62%
09 Apr 201540.3539.9541.2039.0510028431.77%
08 Apr 201539.6539.1540.5038.703770772.72%
07 Apr 201538.6038.9539.4538.102737410.00%
06 Apr 201538.6039.1540.0038.20303807-0.64%
01 Apr 201538.8536.0039.4036.008336548.07%
31 Mar 201535.9537.0037.3035.50400139-2.31%
30 Mar 201536.8036.5037.0036.002830403.37%
27 Mar 201535.6035.8037.1034.80695593-0.14%
26 Mar 201535.6536.8036.9535.30534585-4.17%
25 Mar 201537.2037.5037.8036.90310118-0.13%
24 Mar 201537.2538.1538.7537.10320309-3.25%
23 Mar 201538.5037.3538.9036.804950094.48%
20 Mar 201536.8538.9539.0036.40582371-5.15%
19 Mar 201538.8539.7040.7038.503941460.00%
18 Mar 201538.8539.7039.9038.60581441-1.65%
17 Mar 201539.5040.2540.6538.80401296-1.13%
16 Mar 201539.9540.2040.8539.65501905-2.20%
13 Mar 201540.8542.1042.3540.50346093-3.08%
12 Mar 201542.1542.4042.4541.953822120.60%
11 Mar 201541.9041.4542.4041.254184111.09%
10 Mar 201541.4542.4542.4541.20292156-0.96%
09 Mar 201541.8542.1043.1541.45392403-1.41%
05 Mar 201542.4543.2543.5041.90391350-1.39%
04 Mar 201543.0544.9545.0042.80470779-3.37%
03 Mar 201544.5544.0045.7543.956205811.02%
02 Mar 201544.1045.4045.5043.55430652-1.78%
28 Feb 201544.9046.1046.9544.451334711-0.55%
27 Feb 201545.1544.1045.7043.408263693.20%
26 Feb 201543.7544.9045.3543.40418232-2.56%
25 Feb 201544.9045.1545.9044.553976720.56%
24 Feb 201544.6545.5046.2544.15430662-2.08%
23 Feb 201545.6047.4047.8045.30511915-3.90%
20 Feb 201547.4545.7548.1545.1520442656.15%
19 Feb 201544.7045.1046.7544.20933096-0.56%
18 Feb 201544.9541.5045.8041.5018171237.15%
16 Feb 201541.9543.0043.1041.80347494-1.41%
13 Feb 201542.5543.9543.9542.30309455-2.30%
12 Feb 201543.5542.4044.0541.807778574.06%
11 Feb 201541.8540.8042.7040.502453542.95%
10 Feb 201540.6539.5041.2039.003562790.74%
09 Feb 201540.3541.6041.6040.10600918-2.06%
06 Feb 201541.2042.0042.4541.00429491-2.37%
05 Feb 201542.2043.5043.7542.00530947-2.54%
04 Feb 201543.3043.5044.1042.654951250.12%
03 Feb 201543.2544.0044.0042.803854290.12%
02 Feb 201543.2044.3544.6542.30734491-2.37%
30 Jan 201544.2544.9545.7043.853990630.45%
29 Jan 201544.0544.5044.8543.75613193-1.12%
28 Jan 201544.5545.1045.5044.35453652-1.11%
27 Jan 201545.0545.5047.1044.601047230-0.99%
23 Jan 201545.5046.2547.0044.90420827-1.41%
22 Jan 201546.1545.5047.4545.0010617391.54%
21 Jan 201545.4546.8047.2044.60834106-2.99%
20 Jan 201546.8547.5047.7546.60492694-0.11%
19 Jan 201546.9046.6047.4046.454928770.64%
16 Jan 201546.6048.0049.2045.702636284-3.32%
15 Jan 201548.2049.3049.3047.60652610-0.31%
14 Jan 201548.3550.5050.8547.90881387-3.40%
13 Jan 201550.0551.9051.9049.55762516-3.00%
12 Jan 201551.6048.7052.9048.2531445586.61%
09 Jan 201548.4048.5049.7548.108206540.41%
08 Jan 201548.2048.0048.8047.755162731.15%
07 Jan 201547.6548.0048.0047.004287850.53%
06 Jan 201547.4048.9549.6047.00644291-4.05%
05 Jan 201549.4049.9551.1048.351128750-0.40%
02 Jan 201549.6048.7550.4548.758270931.43%
01 Jan 201548.9048.3549.4048.104395491.14%
31 Dec 201448.3547.5048.7547.504322601.15%
30 Dec 201447.8048.1548.3546.95273955-0.10%
29 Dec 201447.8547.4048.8547.404148040.53%
26 Dec 201447.6046.8048.4046.803912200.74%
24 Dec 201447.2546.7047.7546.306020171.07%
23 Dec 201446.7548.5048.9046.20404113-3.11%
22 Dec 201448.2548.9049.3547.85429400-0.52%
19 Dec 201448.5049.2049.8548.25566509-0.51%
18 Dec 201448.7547.2549.4047.1011774355.52%
17 Dec 201446.2048.1049.7545.601060664-4.74%
16 Dec 201448.5051.7051.8546.151276815-6.28%
15 Dec 201451.7552.1553.4550.80998117-1.99%
12 Dec 201452.8053.9054.4552.40789977-1.40%
11 Dec 201453.5554.5054.5052.501140233-1.38%
10 Dec 201454.3052.0054.5051.5011561713.72%
09 Dec 201452.3554.2054.8051.50711254-4.38%
08 Dec 201454.7554.5056.9053.60948973-0.54%
05 Dec 201455.0556.6057.8054.501256042-2.74%
04 Dec 201456.6054.0058.8553.2551056514.91%
03 Dec 201453.9552.2055.0052.1518753123.65%
02 Dec 201452.0551.3552.5049.709221501.46%
01 Dec 201451.3052.3053.4050.50692487-2.01%
28 Nov 201452.3553.7554.4052.05978385-1.69%
27 Nov 201453.2552.9554.4052.307510661.14%
26 Nov 201452.6553.6554.7052.351267058-2.14%
25 Nov 201453.8055.7555.8052.052306854-2.80%
24 Nov 201455.3553.0056.8551.8546416166.14%
21 Nov 201452.1554.0054.1051.75843992-2.80%
20 Nov 201453.6553.1054.1552.2516752091.42%
19 Nov 201452.9055.1056.2551.954100060-2.40%
18 Nov 201454.2051.0054.8050.2542037346.27%
17 Nov 201451.0051.0551.7550.106460660.10%
14 Nov 201450.9551.8052.3050.60462873-1.07%
13 Nov 201451.5051.6553.4551.05836982-1.72%
12 Nov 201452.4050.5053.6049.9012725713.15%
11 Nov 201450.8050.5052.4050.455666651.70%
10 Nov 201449.9551.0051.8049.50357462-2.15%
07 Nov 201451.0550.5553.8050.55593859-2.67%
05 Nov 201452.4551.2053.8050.4015180472.84%
03 Nov 201451.0046.4551.1545.8519382489.68%
31 Oct 201446.5045.8047.6545.356019012.20%
30 Oct 201445.5045.5045.9044.903450390.66%
29 Oct 201445.2044.8045.7544.754259651.57%
28 Oct 201444.5045.8546.0044.10392950-2.84%
27 Oct 201445.8046.0546.8545.50256642-2.24%
23 Oct 201446.8546.5047.2545.651887982.40%
22 Oct 201445.7547.0047.0045.60280813-1.29%
21 Oct 201446.3547.7047.7045.90261693-0.96%
20 Oct 201446.8047.0047.7545.854320461.30%
17 Oct 201446.2049.0049.7045.801304018-4.74%
16 Oct 201448.5049.8051.2048.05511014-4.15%
14 Oct 201450.6052.9053.0050.05427655-3.16%
13 Oct 201452.2552.4552.9550.05270304-0.76%
10 Oct 201452.6552.5053.9052.10466934-1.68%
09 Oct 201453.5552.1054.2052.108284912.68%
08 Oct 201452.1551.5052.4550.805750341.46%
07 Oct 201451.4053.1054.5050.751047477-1.72%
01 Oct 201452.3050.0053.4050.007562712.25%
30 Sep 201451.1550.4051.8050.40400331-0.10%
29 Sep 201451.2049.0051.7549.006942123.85%
26 Sep 201449.3047.0049.9046.506760122.60%
25 Sep 201448.0550.5051.2547.90725348-4.66%
24 Sep 201450.4053.9053.9050.35781247-4.91%
23 Sep 201453.0056.4057.3053.00916620-4.93%
22 Sep 201455.7554.3557.2053.5012961801.64%
19 Sep 201454.8553.2554.8552.2019923124.98%
18 Sep 201452.2550.0052.2549.404473884.92%
17 Sep 201449.8050.5050.9547.604210940.20%
16 Sep 201449.7051.6053.9049.501351663-4.61%
15 Sep 201452.1052.7553.2051.55598342-2.34%
12 Sep 201453.3553.4554.9052.1513485210.76%
11 Sep 201452.9553.8554.2052.3011006420.19%
10 Sep 201452.8550.3552.8549.3013409364.97%
09 Sep 201450.3551.5051.8048.80669284-1.37%
08 Sep 201451.0550.6552.0050.405124260.79%
05 Sep 201450.6550.1551.3048.707159490.00%
04 Sep 201450.6551.2552.4550.00783460-3.71%
03 Sep 201452.6054.0054.3552.15890680-3.31%
02 Sep 201454.4053.4054.9051.3023492624.02%
01 Sep 201452.3049.5552.3049.2511750704.91%
28 Aug 201449.8550.4051.1049.0012082410.20%
27 Aug 201449.7548.0049.7547.7521311094.96%
26 Aug 201447.4047.0549.4546.30714887-0.52%
25 Aug 201447.6548.3550.5047.001849505-1.45%
22 Aug 201448.3548.3548.3546.4034914904.99%
21 Aug 201446.0546.0546.0546.05942324.90%
20 Aug 201443.9042.4543.9042.357978624.90%
19 Aug 201441.8542.0043.9540.104010339-0.12%
18 Aug 201441.9041.8542.8041.5510172360.12%
14 Aug 201441.8542.3043.5040.70668129-1.99%
13 Aug 201442.7044.5045.7042.701129612-4.90%
12 Aug 201444.9042.9544.9042.9022746474.91%
11 Aug 201442.8041.9543.7541.054992642.03%
08 Aug 201441.9542.3542.9041.75354283-3.78%
07 Aug 201443.6043.0544.2541.704244701.28%
06 Aug 201443.0544.4545.2042.35882133-2.27%
05 Aug 201444.0545.0045.0043.00415205-1.67%
04 Aug 201444.8043.6545.0543.153916314.31%
01 Aug 201442.9542.3043.7541.75255124-0.23%
31 Jul 201443.0542.5544.2041.403184490.00%
30 Jul 201443.0541.9544.0041.05718277-0.35%
28 Jul 201443.2045.0045.2542.95376838-4.42%
25 Jul 201445.2048.4048.4045.20199783-4.94%
24 Jul 201447.5548.9549.0547.15177409-0.31%
23 Jul 201447.7048.4049.8545.65496344-0.73%
22 Jul 201448.0547.9049.2547.151614270.31%
21 Jul 201447.9047.0049.2547.00203456-1.34%
18 Jul 201448.5549.0050.0048.00158049-3.09%
17 Jul 201450.1049.2551.7049.003788521.11%
16 Jul 201449.5548.0050.2047.652274383.01%
15 Jul 201448.1046.0048.1546.006726254.79%
14 Jul 201445.9045.0547.5044.80311183-2.34%
11 Jul 201447.0048.8050.7047.00589916-4.95%
10 Jul 201449.4548.0051.9047.256957020.00%
09 Jul 201449.4551.1051.3049.45406819-5.00%
08 Jul 201452.0555.3555.3552.05247476-4.93%
07 Jul 201454.7555.9056.0054.40233214-0.36%
04 Jul 201454.9554.0055.5053.205150341.38%
03 Jul 201454.2055.1055.9053.90285674-2.34%
02 Jul 201455.5055.2057.0555.103598250.82%
01 Jul 201455.0556.2556.4554.00292727-0.99%
30 Jun 201455.6056.0056.3054.003521060.63%
27 Jun 201455.2555.6057.0055.101126526-1.60%
26 Jun 201456.1558.7058.7055.402082273-5.79%
25 Jun 201459.6057.4060.3056.7029817714.10%
24 Jun 201457.2555.2557.9055.2526633194.09%
23 Jun 201455.0056.8057.2554.601361628-2.57%
20 Jun 201456.4557.0558.2556.151219976-0.70%
19 Jun 201456.8558.6559.4055.801765705-1.73%
18 Jun 201457.8560.1561.6557.302324811-3.34%
17 Jun 201459.8558.5560.7058.5526886392.40%
16 Jun 201458.4560.2560.2557.202009314-2.26%
13 Jun 201459.8063.1065.7058.206088713-3.94%
12 Jun 201462.2558.7062.9056.4062435786.78%
11 Jun 201458.3058.5061.4057.0042326060.69%
10 Jun 201457.9059.0059.3056.502132753-2.20%
09 Jun 201459.2058.9060.6056.0547860591.11%
06 Jun 201458.5557.0059.2556.0547420273.81%
05 Jun 201456.4052.2559.0051.2085402949.20%
04 Jun 201451.6548.4552.1548.1053188417.38%
03 Jun 201448.1047.7051.0046.8042110641.80%
02 Jun 201447.2548.4548.8546.902045422-1.15%
30 May 201447.8044.9549.9044.8547474416.58%
29 May 201444.8546.2546.3044.551493203-2.18%
28 May 201445.8545.3547.8045.0547816582.57%
27 May 201444.7041.3046.9039.5046737928.50%
26 May 201441.2044.2546.8538.603772593-5.61%
23 May 201443.6541.5045.9040.2063347526.72%
22 May 201440.9042.4043.4040.054895742-0.24%
21 May 201441.0036.0041.6034.101323237515.82%
20 May 201435.4034.4036.4034.4020121732.91%
19 May 201434.4032.6534.7532.6510258365.52%
16 May 201432.6033.3033.3032.008156410.31%
15 May 201432.5034.0534.3032.25617807-3.99%
14 May 201433.8532.6034.3032.556368243.20%
13 May 201432.8032.9033.3532.404550591.23%
12 May 201432.4032.9033.6032.00774834-0.46%
09 May 201432.5531.5532.9031.555646733.17%
08 May 201431.5532.3032.6031.30377912-1.56%
07 May 201432.0531.3032.4531.305461661.26%
06 May 201431.6532.5532.9031.05305469-2.16%
05 May 201432.3532.1032.9031.00521802-0.31%
02 May 201432.4533.0033.4032.30791763-0.76%
30 Apr 201432.7033.0033.9032.301220912-0.61%
29 Apr 201432.9032.5533.5032.358473000.77%
28 Apr 201432.6532.7033.4032.155302590.15%
25 Apr 201432.6034.8034.8032.251540671-3.98%
23 Apr 201433.9532.7534.3032.1517713304.62%
22 Apr 201432.4532.8035.4032.103975433-0.61%
21 Apr 201432.6531.1533.3030.7515013224.82%
17 Apr 201431.1531.0031.9030.703253531.63%
16 Apr 201430.6531.9532.7030.25549907-4.07%
15 Apr 201431.9533.0033.8031.70718870-3.18%
11 Apr 201433.0031.7034.8031.1031352615.26%
10 Apr 201431.3531.2532.6530.659819581.46%
09 Apr 201430.9031.3031.8030.75620368-0.64%
07 Apr 201431.1031.7532.1030.35685156-2.20%
04 Apr 201431.8032.7033.4031.55871346-3.64%
03 Apr 201433.0031.5033.5027.7042841845.10%
02 Apr 201431.4027.3031.8027.15493558316.30%
01 Apr 201427.0027.3527.6526.803920910.56%
31 Mar 201426.8526.6527.2526.552279160.75%
28 Mar 201426.6527.3527.5026.55279583-1.84%
27 Mar 201427.1525.9527.4025.955192233.23%
26 Mar 201426.3026.0026.6025.954136921.15%
25 Mar 201426.0026.0526.4025.95249440-1.52%
24 Mar 201426.4026.4527.3526.30415793-0.19%
22 Mar 201426.4526.5526.7526.3569231-0.38%
21 Mar 201426.5526.5027.1526.45275756-0.19%
20 Mar 201426.6026.8027.5026.35328506-1.85%
19 Mar 201427.1027.8027.8026.50297498-0.55%
18 Mar 201427.2527.1027.6027.10317937-0.18%
14 Mar 201427.3026.7527.7026.557004871.49%
13 Mar 201426.9028.5028.6526.601639068-3.93%
12 Mar 201428.0027.9528.7527.6515855630.72%
11 Mar 201427.8028.7029.8027.701091558-3.97%
10 Mar 201428.9527.2030.1027.2015064834.14%
07 Mar 201427.8026.1027.9526.10423527-0.18%
06 Mar 201427.8527.8028.7027.45320441-0.18%
05 Mar 201427.9028.2528.7027.45355911-2.11%
04 Mar 201428.5027.5529.5527.5010502342.89%
03 Mar 201427.7028.2028.2027.20312928-0.54%
28 Feb 201427.8527.7528.3027.153173843.53%
26 Feb 201426.9027.8027.9526.60411458-2.89%
25 Feb 201427.7029.1529.8027.501001100-5.14%
24 Feb 201429.2026.7029.5026.6018129567.75%
21 Feb 201427.1024.6527.4524.6513741479.94%
20 Feb 201424.6524.2025.7024.005860041.23%
19 Feb 201424.3524.1024.7024.101627340.21%
18 Feb 201424.3023.2024.5023.202704323.62%
17 Feb 201423.4523.8024.0523.25118276-2.09%
14 Feb 201423.9523.8524.3023.502660092.79%
13 Feb 201423.3024.6024.9023.15399576-5.48%
12 Feb 201424.6524.9525.3024.50138572-0.40%
11 Feb 201424.7524.7025.1524.60188543-0.60%
10 Feb 201424.9025.3525.5024.80180967-1.58%
07 Feb 201425.3025.0525.7024.902012162.02%
06 Feb 201424.8025.3025.9024.55171913-1.39%
05 Feb 201425.1525.2025.7025.05177611-1.18%
04 Feb 201425.4525.5525.9025.15179985-1.74%
03 Feb 201425.9026.2527.1025.80219605-0.96%
31 Jan 201426.1524.7026.4024.703309305.87%
30 Jan 201424.7025.4525.4524.40228018-3.14%
29 Jan 201425.5026.3026.6025.20212036-2.86%
28 Jan 201426.2526.0026.8025.952485381.35%
27 Jan 201425.9027.0027.0025.10384611-5.13%
24 Jan 201427.3027.6027.6027.10339398-0.73%
23 Jan 201427.5027.9028.1027.45286399-1.43%
22 Jan 201427.9028.0528.6027.55321155-0.89%
21 Jan 201428.1528.3528.6528.106029500.36%
20 Jan 201428.0527.9028.4027.506162071.81%
17 Jan 201427.5528.4529.0527.403000143-2.99%
16 Jan 201428.4027.1028.6527.1015238504.60%
15 Jan 201427.1526.8027.8026.80408976-0.18%
14 Jan 201427.2027.3527.9026.85733988-0.73%
13 Jan 201427.4028.0028.3527.05335507-1.44%
10 Jan 201427.8028.0029.1027.65710058-0.18%
09 Jan 201427.8528.7528.9527.55601952-3.80%
08 Jan 201428.9529.2529.9028.2513112480.00%
07 Jan 201428.9528.9030.2028.5538259173.21%
06 Jan 201428.0527.1528.2526.9012534653.70%
03 Jan 201427.0526.4027.4026.303367390.56%
02 Jan 201426.9027.3028.0526.35991407-2.00%
01 Jan 201427.4527.7027.8527.25403561-0.54%
31 Dec 201327.6026.9528.4026.6512684163.76%
30 Dec 201326.6027.1027.6526.30413165-1.85%
27 Dec 201327.1027.5027.9527.00486371-0.37%
26 Dec 201327.2027.5027.9527.054480580.00%
24 Dec 201327.2027.3028.4026.7512782460.18%
23 Dec 201327.1527.3027.4526.357956080.18%
20 Dec 201327.1025.7527.8025.3536995126.90%
19 Dec 201325.3524.9025.7524.1511700152.84%
18 Dec 201324.6524.6025.3524.304443000.41%
17 Dec 201324.5524.3025.4524.306637691.24%
16 Dec 201324.2524.1024.5023.753860961.04%
13 Dec 201324.0025.0525.0523.90414143-4.57%
12 Dec 201325.1525.7526.2024.65622664-2.52%
11 Dec 201325.8025.7526.4525.3011644600.78%
10 Dec 201325.6024.7526.0024.1514609785.57%
09 Dec 201324.2525.0025.1023.80427569-1.62%
06 Dec 201324.6523.9525.2023.4513283443.35%
05 Dec 201323.8525.1025.4023.701459583-2.05%
04 Dec 201324.3523.0024.7522.7048971069.44%
03 Dec 201322.2521.9022.7021.8038334511.60%
02 Dec 201321.9022.4522.9021.75550168-2.45%
29 Nov 201322.4522.1023.3021.6520114820.45%
28 Nov 201322.3521.8522.7521.653731292.52%
27 Nov 201321.8022.9022.9021.65121985-2.68%
26 Nov 201322.4023.4023.4022.104500870.90%
25 Nov 201322.2022.1522.5022.00982900.68%
22 Nov 201322.0522.0023.5021.651614010.68%
21 Nov 201321.9022.4022.9521.70267812-3.74%
20 Nov 201322.7522.5023.5521.9519737933.41%
19 Nov 201322.0020.9522.2020.804508114.76%
18 Nov 201321.0021.4021.7520.951397230.24%
14 Nov 201320.9521.0021.5520.80852630.96%
13 Nov 201320.7520.9021.2020.75155267-1.66%
12 Nov 201321.1020.9521.4520.651124011.44%
11 Nov 201320.8020.6021.2020.6065774-0.48%
08 Nov 201320.9021.2021.2520.55196786-1.18%
07 Nov 201321.1522.0022.4021.05421384-2.76%
06 Nov 201321.7521.8022.6021.505158790.46%
05 Nov 201321.6520.7522.2520.5011944554.34%
03 Nov 201320.7520.5520.9020.301380421.72%
01 Nov 201320.4019.9520.6519.659162543.03%
31 Oct 201319.8020.0020.1019.7559584-1.25%
30 Oct 201320.0520.0020.1519.902499330.25%
29 Oct 201320.0020.0020.2019.752219800.50%
28 Oct 201319.9019.7020.2519.65826100.00%
25 Oct 201319.9020.2020.4019.70154080-1.24%
24 Oct 201320.1520.2020.4019.902853300.00%
23 Oct 201320.1520.3520.4519.80405036-0.74%
22 Oct 201320.3020.1520.6020.104985220.74%
21 Oct 201320.1519.8020.4019.603642681.77%
18 Oct 201319.8019.9520.7019.10975771-0.25%
17 Oct 201319.8519.5520.2019.55258163-0.25%
15 Oct 201319.9020.0020.3519.70141848-0.50%
14 Oct 201320.0020.1020.6519.802287870.00%
11 Oct 201320.0020.5020.8019.80331105-1.23%
10 Oct 201320.2519.9520.4019.507210502.79%
09 Oct 201319.7020.0020.1519.55217187-1.25%
08 Oct 201319.9520.2021.1519.6516770674.45%
07 Oct 201319.1019.0019.5518.502542281.60%
04 Oct 201318.8019.0519.1018.4067403-1.05%
03 Oct 201319.0019.1519.3018.80805181.33%
01 Oct 201318.7519.0019.0018.70420790.00%
30 Sep 201318.7519.4519.4518.6554232-1.06%
27 Sep 201318.9518.9519.6018.651352590.53%
26 Sep 201318.8518.8019.4518.8099116-1.31%
25 Sep 201319.1018.5519.6518.551349491.60%
24 Sep 201318.8018.6519.3018.50973331.08%
23 Sep 201318.6019.1019.6018.50115046-3.38%
20 Sep 201319.2519.4019.7019.1079480-0.26%
19 Sep 201319.3019.9520.2519.05198293-0.26%
18 Sep 201319.3520.3020.3019.15103488-4.21%
17 Sep 201320.2020.8020.9520.1548511-2.18%
16 Sep 201320.6520.6521.7020.5542724-2.13%
13 Sep 201321.1021.5021.7020.8053220-0.94%
12 Sep 201321.3021.9021.9021.2062482-0.23%
11 Sep 201321.3521.5022.0521.25173914-0.47%
10 Sep 201321.4520.8022.5020.555724094.63%
06 Sep 201320.5019.0020.8019.002491496.77%
05 Sep 201319.2019.0019.5019.00677851.32%
04 Sep 201318.9518.3519.7518.35100721-0.79%
03 Sep 201319.1019.0019.6018.80965190.26%
02 Sep 201319.0518.6519.3018.651419852.14%
30 Aug 201318.6519.9519.9518.55133752-4.85%
29 Aug 201319.6020.0020.3019.3090870-2.00%
28 Aug 201320.0020.2020.2019.358748780.25%
27 Aug 201319.9520.0021.4019.75382431-0.25%
26 Aug 201320.0020.0020.4019.80119948-0.25%
23 Aug 201320.0519.6520.2519.451966214.16%
22 Aug 201319.2518.0019.5518.001940815.19%
21 Aug 201318.3017.8019.1517.552590101.95%
20 Aug 201317.9518.0018.4017.70137196-0.83%
19 Aug 201318.1018.7519.0517.90127004-3.47%
16 Aug 201318.7518.8019.1518.002108990.81%
14 Aug 201318.6018.0018.9017.801726593.33%
13 Aug 201318.0018.2518.4517.85106433-1.37%
12 Aug 201318.2518.1018.4017.401299235.19%
08 Aug 201317.3515.9517.6015.951939848.10%
07 Aug 201316.0515.5016.5015.501402032.88%
06 Aug 201315.6015.7015.8015.202613122.63%
05 Aug 201315.2015.6015.9515.1085693-1.62%
02 Aug 201315.4515.0015.7515.001543942.66%
01 Aug 201315.0515.8515.9515.00148570-0.33%
31 Jul 201315.1015.5016.3014.90361657-2.27%
30 Jul 201315.4516.2019.4015.00220760-4.63%
29 Jul 201316.2016.7016.7016.1582688-2.99%
26 Jul 201316.7017.0017.1516.6083989-1.18%
25 Jul 201316.9017.0017.2016.80113741-0.88%
24 Jul 201317.0517.0017.2517.00886924-0.29%
23 Jul 201317.1017.4017.4016.702179990.29%
22 Jul 201317.0517.0517.9516.90441002-5.01%
19 Jul 201317.9518.5019.7017.701558056-4.52%
18 Jul 201318.8019.1019.1018.50501991.08%
17 Jul 201318.6019.0519.1518.5053941-1.59%
16 Jul 201318.9018.8519.2018.8597180-1.05%
15 Jul 201319.1019.7519.7518.70533720.79%
12 Jul 201318.9519.0519.8518.8053451-1.04%
11 Jul 201319.1519.9019.9019.05103128-0.26%
10 Jul 201319.2018.6019.6518.601498061.59%
09 Jul 201318.9018.5519.3018.402506823.56%
08 Jul 201318.2518.5018.5018.0593081-1.35%
05 Jul 201318.5018.7019.0018.35552640.82%
04 Jul 201318.3518.3519.0518.20118375-1.34%
03 Jul 201318.6019.0519.1018.4097883-3.63%
02 Jul 201319.3019.7019.7018.851186500.78%
01 Jul 201319.1519.4519.5018.90879682.41%
28 Jun 201318.7019.0519.1518.50176021-0.53%
27 Jun 201318.8019.5019.7518.60130473-3.09%
26 Jun 201319.4019.5019.8019.3052841-0.77%
25 Jun 201319.5519.7019.8519.40102694-1.01%
24 Jun 201319.7520.0020.3519.35153744-1.25%
21 Jun 201320.0020.5020.7019.90205222-3.15%
20 Jun 201320.6520.8520.8520.30336535-6.14%
19 Jun 201322.0022.4022.6021.90292706-1.35%
18 Jun 201322.3021.9022.4021.753677242.76%
17 Jun 201321.7021.2022.0021.202364020.93%
14 Jun 201321.5021.0522.2021.053666442.38%
13 Jun 201321.0020.8021.1520.302994110.00%
12 Jun 201321.0021.0521.1520.802066540.72%
11 Jun 201320.8520.7021.1020.603697180.72%
10 Jun 201320.7021.0021.5520.60217501-0.72%
07 Jun 201320.8520.7521.6020.501321260.72%
06 Jun 201320.7020.9021.0020.50422215-1.19%
05 Jun 201320.9521.1521.5020.90256734-2.78%
04 Jun 201321.5521.8021.9521.5090702-0.69%
03 Jun 201321.7021.2021.8521.20782050.70%
31 May 201321.5521.8521.8521.45106094-1.37%
30 May 201321.8522.7522.7521.6052054-0.68%
29 May 201322.0022.8022.8021.80464427-0.68%
28 May 201322.1523.0023.0522.00118180-2.85%
27 May 201322.8021.5023.2021.053179057.55%
24 May 201321.2021.0021.5020.752726510.71%
23 May 201321.0521.5021.8020.45717016-2.55%
22 May 201321.6022.3022.6021.40176871-2.92%
21 May 201322.2522.5022.5022.2085213-0.45%
20 May 201322.3522.6022.7022.301283370.00%
17 May 201322.3522.5022.8522.25160135-0.67%
16 May 201322.5022.9523.1022.40186737-1.32%
15 May 201322.8023.2523.2522.75158503-0.22%
14 May 201322.8523.2023.2022.80114373-1.72%
13 May 201323.2523.5023.7523.051620090.22%
11 May 201323.2023.0523.2523.05129360.65%
10 May 201323.0523.5023.5022.80127421-0.22%
09 May 201323.1023.5523.9023.00274004-1.91%
08 May 201323.5524.0524.3023.40437488-1.46%
07 May 201323.9023.7524.1023.602252672.58%
06 May 201323.3023.5523.9523.2582086-1.27%
03 May 201323.6024.2024.2023.5087216-1.26%
02 May 201323.9023.9024.3023.751043100.21%
30 Apr 201323.8523.8524.4523.6574693-0.83%
29 Apr 201324.0524.1525.0023.751445131.26%
26 Apr 201323.7524.2524.4523.60131188-0.84%
25 Apr 201323.9523.2024.9523.204359023.23%
23 Apr 201323.2023.2023.7523.0574518-1.07%
22 Apr 201323.4523.0023.9523.001977831.52%
18 Apr 201323.1022.9023.5022.90487150.22%
17 Apr 201323.0523.0023.5023.00747930.00%
16 Apr 201323.0522.6023.3522.60183555-1.91%
15 Apr 201323.5023.1023.6522.852089871.95%
12 Apr 201323.0524.0024.0023.00147500-3.96%
11 Apr 201324.0023.6024.4023.60112824-0.21%
10 Apr 201324.0524.5024.5023.802428040.21%
09 Apr 201324.0023.5525.4523.354617421.91%
08 Apr 201323.5523.3024.0023.251156840.00%
05 Apr 201323.5523.1523.9023.1571086-0.21%
04 Apr 201323.6023.9524.1023.20160554-1.87%
03 Apr 201324.0523.5024.9023.109417772.56%
02 Apr 201323.4522.5023.8022.501587363.53%
01 Apr 201322.6520.7023.1020.602344329.69%
28 Mar 201320.6521.0021.0020.051352650.73%
26 Mar 201320.5020.3020.9020.30115636-0.24%
25 Mar 201320.5520.7021.1520.202272441.99%
22 Mar 201320.1520.5020.7019.50350564-1.23%
21 Mar 201320.4021.2021.6020.20181830-3.55%
20 Mar 201321.1521.9022.1520.95322467-2.53%
19 Mar 201321.7021.8522.6021.50224502-1.14%
18 Mar 201321.9521.5022.4021.052175612.09%
15 Mar 201321.5023.2523.3021.30541492-5.91%
14 Mar 201322.8523.0023.3022.70206144-1.08%
13 Mar 201323.1023.4023.6522.90453942-1.49%
12 Mar 201323.4524.4024.4023.25158039-2.09%
11 Mar 201323.9524.2024.7023.50138711-1.44%
08 Mar 201324.3024.1024.9023.802708681.89%
07 Mar 201323.8522.6524.2022.502233023.92%
06 Mar 201322.9523.0023.4022.751784660.00%
05 Mar 201322.9522.8523.1522.50973891.32%
04 Mar 201322.6523.3523.4522.50114435-2.58%
01 Mar 201323.2523.2523.9023.101171730.87%
28 Feb 201323.0524.2025.4022.90519872-2.12%
27 Feb 201323.5524.0024.2523.10309820-1.88%
26 Feb 201324.0024.2024.4523.80156444-2.04%
25 Feb 201324.5025.1525.4024.25122593-2.39%
22 Feb 201325.1025.0525.3024.451566911.01%
21 Feb 201324.8525.0025.8024.75149278-3.31%
20 Feb 201325.7025.2526.1025.152017402.80%
19 Feb 201325.0025.9526.2024.801240910.20%
18 Feb 201324.9524.8526.2524.103684090.60%
15 Feb 201324.8024.7525.0024.50975890.00%
14 Feb 201324.8025.2525.4024.75143385-2.17%
13 Feb 201325.3525.5526.0025.15946470.40%
12 Feb 201325.2525.2025.9525.00149377-2.32%
11 Feb 201325.8525.9026.3525.7587569-0.58%
08 Feb 201326.0026.5026.5025.8599570-0.95%
07 Feb 201326.2526.3526.7026.20922810.19%
06 Feb 201326.2026.4026.7026.1089274-0.38%
05 Feb 201326.3026.3026.5026.15111144-0.75%
04 Feb 201326.5026.2027.2526.20117454-1.12%
01 Feb 201326.8027.0527.4526.60164008-0.74%
31 Jan 201327.0027.4027.4526.65179676-1.46%
30 Jan 201327.4027.0527.5526.901398111.29%
29 Jan 201327.0527.1527.7522.40183618-2.35%
28 Jan 201327.7027.0028.3527.003046412.03%
25 Jan 201327.1526.6527.3026.502406431.50%
24 Jan 201326.7526.9527.5026.60438190-0.74%
23 Jan 201326.9528.0028.0026.60507612-3.41%
22 Jan 201327.9027.8028.2027.704246500.36%
21 Jan 201327.8026.6028.0026.556134434.51%
18 Jan 201326.6029.2529.4526.152280539-8.12%
17 Jan 201328.9529.0029.3028.803222070.52%
16 Jan 201328.8029.3529.7028.70434865-1.71%
15 Jan 201329.3030.1030.8529.001405893-1.68%
14 Jan 201329.8029.6030.0029.502262222.41%
11 Jan 201329.1031.1531.1528.90627799-2.84%
10 Jan 201329.9530.6030.7029.80342131-1.16%
09 Jan 201330.3031.0031.2030.10392474-1.94%
08 Jan 201330.9031.3531.5030.75499343-1.44%
07 Jan 201331.3530.6032.3030.6014468392.28%
04 Jan 201330.6530.5030.9530.256096910.82%
03 Jan 201330.4030.1530.6030.006278381.67%
02 Jan 201329.9029.1530.2028.9013723174.00%
01 Jan 201328.7528.5529.0528.555169291.05%
31 Dec 201228.4528.5028.9528.20258644-0.35%
28 Dec 201228.5528.9529.2528.50381976-0.87%
27 Dec 201228.8029.3529.7028.60480093-0.86%
26 Dec 201229.0529.6529.6528.90450342-1.19%
24 Dec 201229.4029.6029.8029.152290110.86%
21 Dec 201229.1530.9530.9528.85718277-5.20%
20 Dec 201230.7531.2531.2530.60307862-0.49%
19 Dec 201230.9030.9531.2530.752880740.32%
18 Dec 201230.8030.5531.3030.50232410-0.16%
17 Dec 201230.8531.1031.4030.65260814-0.64%
14 Dec 201231.0531.4031.5030.90236673-0.64%
13 Dec 201231.2532.1032.1531.10401357-2.19%
12 Dec 201231.9532.2532.3531.754151410.16%
11 Dec 201231.9033.5533.5531.80946400-3.77%
10 Dec 201233.1533.0034.2032.7524663160.76%
07 Dec 201232.9031.7533.4531.4022358414.44%
06 Dec 201231.5032.0032.2031.40231767-1.25%
05 Dec 201231.9031.5532.1531.453565291.43%
04 Dec 201231.4531.9032.3031.25381372-0.94%
03 Dec 201231.7531.5032.4031.254316591.93%
30 Nov 201231.1532.2532.3531.00481907-2.35%
29 Nov 201231.9032.7033.2031.80499253-2.45%
27 Nov 201232.7032.8033.2532.251736182.19%
26 Nov 201232.0032.1532.7031.851634560.16%
23 Nov 201231.9532.1032.4531.80118053-0.47%
22 Nov 201232.1032.2032.8032.0064923-0.31%
21 Nov 201232.2032.5032.6532.0582255-0.62%
20 Nov 201232.4032.9533.1032.20110865-0.77%
19 Nov 201232.6533.0533.3032.5089086-1.51%
16 Nov 201233.1532.9034.6032.802761981.22%
15 Nov 201232.7533.2033.2032.6066306-1.21%
13 Nov 201233.1533.0533.3032.60477750.76%
12 Nov 201232.9032.8533.3032.501184150.00%
09 Nov 201232.9033.5033.8032.75137236-1.79%
08 Nov 201233.5033.2533.7033.2591204-0.15%
07 Nov 201233.5533.5033.7533.10977020.15%
06 Nov 201233.5033.8033.9033.35105617-0.89%
05 Nov 201233.8033.9534.2033.50110298-0.29%
02 Nov 201233.9034.4034.7033.651990520.15%
01 Nov 201233.8533.3534.6033.151986851.65%
31 Oct 201233.3033.7033.7533.15143733-0.30%
30 Oct 201233.4033.7033.9033.151690150.00%
29 Oct 201233.4034.5034.6033.35393883-2.62%
26 Oct 201234.3034.7035.2034.105030360.15%
25 Oct 201234.2532.9034.6532.9011481095.38%
23 Oct 201232.5033.3533.6532.20216999-2.69%
22 Oct 201233.4034.5034.5033.25327014-4.02%
19 Oct 201234.8034.6535.7534.555920261.46%
18 Oct 201234.3034.7034.9533.65181902-0.15%
17 Oct 201234.3535.4535.4534.151760170.00%
16 Oct 201234.3534.5535.5534.104472100.15%
15 Oct 201234.3034.0034.8034.00171794-0.72%
12 Oct 201234.5534.7535.5034.20306353-0.86%
11 Oct 201234.8535.0535.0534.251978941.31%
10 Oct 201234.4035.4035.5534.05412871-1.29%
09 Oct 201234.8535.6036.3534.65517727-1.83%
08 Oct 201235.5035.6536.5035.259538531.00%
05 Oct 201235.1533.6536.7033.6520457894.30%
04 Oct 201233.7034.4034.6033.50678524-0.88%
03 Oct 201234.0033.2535.1033.1022949992.72%
01 Oct 201233.1032.6033.6031.708294183.28%
28 Sep 201232.0532.0032.4031.853283610.79%
27 Sep 201231.8032.3532.3531.706638400.16%
26 Sep 201231.7532.8032.9031.50200383-0.31%
25 Sep 201231.8532.7032.7031.50217152-0.78%
24 Sep 201232.1032.0533.1031.655018211.10%
21 Sep 201231.7530.8031.9530.256879354.44%
20 Sep 201230.4030.5031.0030.30209101-1.78%
18 Sep 201230.9531.0031.9030.55390613-1.12%
17 Sep 201231.3032.0532.3031.05253453-1.88%
14 Sep 201231.9032.3032.7031.802231420.31%
13 Sep 201231.8032.7033.5031.701035946-0.47%
12 Sep 201231.9532.4032.5031.507613470.31%
11 Sep 201231.8532.4033.1031.65700480-0.16%
10 Sep 201231.9030.2534.5029.909545546.16%
08 Sep 201230.0530.2030.4029.95344420.33%
07 Sep 201229.9530.5530.6029.801161930.34%
06 Sep 201229.8530.2030.4529.75108902-1.32%
05 Sep 201230.2530.0030.9030.0072336-0.17%
04 Sep 201230.3029.9031.0029.90136654-0.33%
03 Sep 201230.4030.5031.0030.20904630.83%
31 Aug 201230.1531.0031.2529.90180007-1.95%
30 Aug 201230.7531.0531.1030.1083660-0.81%
29 Aug 201231.0031.9532.3030.55146636-2.97%
28 Aug 201231.9532.8033.0031.70267943-1.69%
27 Aug 201232.5033.5033.7532.10220621-1.81%
24 Aug 201233.1034.2534.2533.05157088-2.79%
23 Aug 201234.0534.0035.0033.75101693-0.87%
22 Aug 201234.3534.5034.7034.25118869-1.01%
21 Aug 201234.7034.6035.2034.451319230.43%
17 Aug 201234.5535.0035.5034.452006560.44%
16 Aug 201234.4034.6535.9034.25173063-1.29%
14 Aug 201234.8535.2535.4534.60221767-0.85%
13 Aug 201235.1535.5035.7035.0097803-1.26%
10 Aug 201235.6035.5036.3035.151350920.00%
09 Aug 201235.6035.5036.2535.00801420.00%
08 Aug 201235.6036.4036.7535.40149313-1.39%
07 Aug 201236.1038.9038.9035.854436870.98%
06 Aug 201235.7535.6036.0035.402723740.42%
03 Aug 201235.6036.1536.2035.45369734-1.39%
02 Aug 201236.1036.3536.5036.00222138-0.69%
01 Aug 201236.3537.7037.7035.95382687-1.49%
31 Jul 201236.9038.2538.4536.80147396-0.81%
30 Jul 201237.2038.9038.9036.80137786-1.46%
27 Jul 201237.7539.1040.5037.20230676-2.83%
26 Jul 201238.8541.1041.1038.40199795-4.19%
25 Jul 201240.5542.0043.7039.801028841-2.76%
24 Jul 201241.7041.5042.0041.20498140.48%
23 Jul 201241.5042.7042.8540.7593763-0.84%
20 Jul 201241.8542.2543.3541.65116813-0.95%
19 Jul 201242.2541.9043.4041.551640302.18%
18 Jul 201241.3541.5041.5040.85389360.49%
17 Jul 201241.1541.5542.3541.0060520-1.67%
16 Jul 201241.8542.2042.5041.5035068-0.59%
13 Jul 201242.1042.1043.3042.0092752-0.47%
12 Jul 201242.3043.0043.2542.1086598-3.09%
11 Jul 201243.6543.3044.2542.651019381.04%
10 Jul 201243.2043.2543.7042.8076793-0.35%
09 Jul 201243.3543.8043.8042.9062494-0.91%
06 Jul 201243.7544.3045.4543.40204424-0.57%
05 Jul 201244.0043.0045.3043.003113880.34%
04 Jul 201243.8543.0044.5543.009155311.86%
03 Jul 201243.0542.4043.2542.401071540.94%
02 Jul 201242.6542.2043.3042.051012372.03%
29 Jun 201241.8041.8042.5041.55785491.33%
28 Jun 201241.2541.1542.5037.80129244-1.55%
27 Jun 201241.9042.5042.5541.5027409-0.71%
26 Jun 201242.2042.1542.6542.10300070.12%
25 Jun 201242.1542.9043.2042.001539290.36%
22 Jun 201242.0041.8042.9041.40861649-0.83%
21 Jun 201242.3542.4043.5041.901059470.83%
20 Jun 201242.0042.4043.3040.50181560-2.44%
19 Jun 201243.0543.1043.3042.2071463-0.23%
18 Jun 201243.1543.9044.0041.75125071-0.12%
15 Jun 201243.2043.4043.9542.60818801.41%
14 Jun 201242.6043.5044.1542.3086888-1.84%
13 Jun 201243.4042.4044.9042.205169903.09%
12 Jun 201242.1041.1042.5541.101281440.96%
11 Jun 201241.7042.0042.0041.00814430.12%
08 Jun 201241.6541.4041.9040.6578033-0.60%
07 Jun 201241.9041.7042.3041.55725740.48%
06 Jun 201241.7041.0041.9041.00853611.58%
05 Jun 201241.0540.6041.9040.60599961.61%
04 Jun 201240.4041.0041.4539.9089944-2.06%
01 Jun 201241.2542.9043.7541.00235094-2.94%
31 May 201242.5039.0042.9539.005634756.52%
30 May 201239.9039.9040.8039.60226832-0.37%
29 May 201240.0538.6043.2538.606402523.35%
28 May 201238.7538.9539.3038.452375010.78%
25 May 201238.4538.8539.7538.25105908-1.28%
24 May 201238.9539.0039.4038.50717020.26%
23 May 201238.8540.0040.0038.55148224-1.89%
22 May 201239.6039.8540.5039.30141914-0.13%
21 May 201239.6540.4540.8039.15158957-1.12%
18 May 201240.1040.0040.4039.2573582-0.74%
17 May 201240.4040.4540.9540.00537171.13%
16 May 201239.9540.0040.8039.0082066-1.96%
15 May 201240.7541.3041.5040.5066387-0.12%
14 May 201240.8041.7541.9540.6048867-0.73%
11 May 201241.1042.8542.8540.7079788-2.72%
10 May 201242.2543.4044.1042.00235334-0.82%
09 May 201242.6044.6045.4042.00665922-5.44%
08 May 201245.0546.5048.0044.10599482-0.99%
07 May 201245.5043.2545.7542.151651635.08%
04 May 201243.3043.4044.3542.6598304-0.57%
03 May 201243.5543.8044.1543.4036167-0.46%
02 May 201243.7544.0045.6043.6092647-0.57%
30 Apr 201244.0044.1044.5543.5053142-0.11%
28 Apr 201244.0543.1544.4043.1563931.73%
27 Apr 201243.3044.0044.7043.1547150-2.37%
26 Apr 201244.3544.6545.3544.0556634-0.34%
25 Apr 201244.5045.0046.9544.0565891-2.09%
24 Apr 201245.4545.2045.9045.1043151-0.33%
23 Apr 201245.6045.3046.7045.3026782-1.62%
20 Apr 201246.3547.7547.7546.2051125-2.63%
19 Apr 201247.6048.0048.3047.2546344-0.21%
18 Apr 201247.7048.3048.4547.55324090.10%
17 Apr 201247.6547.5548.4047.1035492-0.10%
16 Apr 201247.7048.4048.7547.0047054-2.05%
13 Apr 201248.7049.4550.5048.4052007-2.01%
12 Apr 201249.7051.5052.4549.5060589-0.70%
11 Apr 201250.0550.0050.3049.005462540.10%
10 Apr 201250.0049.6050.9549.50942500.00%
09 Apr 201250.0051.9552.0049.85151451-1.57%
04 Apr 201250.8050.7051.9050.0042975-0.20%
03 Apr 201250.9051.7054.0050.70127839-3.60%
02 Apr 201252.8054.1554.5052.50105630-3.12%
30 Mar 201254.5052.4056.4050.856486974.81%
29 Mar 201252.0050.2052.4049.253216241.96%
28 Mar 201251.0048.5051.4047.902361113.76%
27 Mar 201249.1549.8549.8547.601112361.87%
26 Mar 201248.2548.5049.7048.0561804-2.03%
23 Mar 201249.2549.0049.7048.10198566-0.40%
22 Mar 201249.4548.8049.6548.60183361-0.40%
21 Mar 201249.6548.9049.9048.401422551.12%
20 Mar 201249.1048.0049.5047.50619660.41%
19 Mar 201248.9049.2049.3047.10154895-0.81%
16 Mar 201249.3049.0050.7048.6514474861.96%
15 Mar 201248.3546.8049.2046.006200223.53%
14 Mar 201246.7048.0048.4046.2075874-2.10%
13 Mar 201247.7047.9048.5047.301879732.03%
12 Mar 201246.7546.4047.2545.701246672.07%
09 Mar 201245.8045.5047.0045.50801632.12%
07 Mar 201244.8544.8045.5044.1072749-0.55%
06 Mar 201245.1046.0048.0044.4067351-2.17%
05 Mar 201246.1045.6046.7545.60793600.33%
03 Mar 201245.9546.5046.5045.6026112-0.76%
02 Mar 201246.3048.0048.0046.1086940-1.38%
01 Mar 201246.9547.9548.7046.75238158-1.68%
29 Feb 201247.7547.2549.4046.652330411.38%
28 Feb 201247.1044.6047.7044.602278736.32%
27 Feb 201244.3048.0049.0544.00221257-7.90%
24 Feb 201248.1052.4054.4047.10680830-0.41%
23 Feb 201248.3048.0049.0046.802097271.15%
22 Feb 201247.7552.4052.8047.10674691-4.79%
21 Feb 201250.1548.2551.0048.2521349183.51%
17 Feb 201248.4548.5049.1046.501460011-0.10%
16 Feb 201248.5045.0049.9544.3515293748.62%
15 Feb 201244.6544.1046.0044.103835261.82%
14 Feb 201243.8543.8044.6543.5061841-0.45%
13 Feb 201244.0544.2044.9543.5589093-0.34%
10 Feb 201244.2044.7545.3543.90123309-1.12%
09 Feb 201244.7044.6045.8544.002590901.48%
08 Feb 201244.0543.8044.7043.651208031.03%
07 Feb 201243.6043.6044.9043.252448140.46%
06 Feb 201243.4042.5044.0042.401496442.84%
03 Feb 201242.2042.9042.9041.5584633-0.82%
02 Feb 201242.5542.8043.3042.001139581.31%
01 Feb 201242.0042.3042.7041.40125230-0.24%
31 Jan 201242.1041.2042.4540.30875432.81%
30 Jan 201240.9542.5042.5040.6088043-2.62%
27 Jan 201242.0542.3543.3041.90139477-0.71%
25 Jan 201242.3542.7042.7042.00807541.19%
24 Jan 201241.8542.6543.0041.75143001-1.88%
23 Jan 201242.6543.6044.8542.30171766-1.84%
20 Jan 201243.4542.8546.7042.8511777851.40%
19 Jan 201242.8542.7043.1542.50850070.59%
18 Jan 201242.6042.1043.2041.202107880.71%
17 Jan 201242.3042.5043.1541.801007640.00%
16 Jan 201242.3041.0043.0541.001497872.42%
13 Jan 201241.3041.6042.3040.551038510.49%
12 Jan 201241.1042.5042.5040.40104601-2.38%
11 Jan 201242.1042.0043.0041.253173391.57%
10 Jan 201241.4540.0543.4540.056931073.63%
09 Jan 201240.0039.0040.8038.101556413.49%
07 Jan 201238.6537.7038.9037.7063341.44%
06 Jan 201238.1038.1538.6537.6050045-0.91%
05 Jan 201238.4538.4038.8038.05218051.05%
04 Jan 201238.0538.0038.6537.5025905-0.52%
03 Jan 201238.2537.6038.5037.50605982.27%
02 Jan 201237.4039.0039.0037.201214512.05%
30 Dec 201136.6535.0037.1535.00807785.16%
29 Dec 201134.8535.7535.9034.45117009-3.33%
28 Dec 201136.0536.7536.9535.8539882-1.77%
27 Dec 201136.7037.4037.8536.6068850-1.61%
26 Dec 201137.3037.3038.4536.70108545-0.67%
23 Dec 201137.5537.3038.5037.00538240.13%
22 Dec 201137.5037.0037.9036.50399080.54%
21 Dec 201137.3037.0538.3036.50527022.05%
20 Dec 201136.5538.0038.0036.1564476-2.01%
19 Dec 201137.3040.3540.4036.40118183-7.56%
16 Dec 201140.3542.5543.8539.1590368-6.05%
15 Dec 201142.9544.3044.9042.5070908-2.05%
14 Dec 201143.8543.0044.0042.25392091.50%
13 Dec 201143.2043.0043.6042.1027825-1.26%
12 Dec 201143.7545.9546.1043.2045224-2.34%
09 Dec 201144.8045.2045.5044.0029655-1.65%
08 Dec 201145.5546.5046.8545.1028212-2.36%
07 Dec 201146.6547.0047.9546.451205881.30%
05 Dec 201146.0544.7046.8543.802376444.78%
02 Dec 201143.9543.5044.2043.1529518-0.11%
01 Dec 201144.0045.4545.7543.5048498-0.34%
30 Nov 201144.1543.5044.7543.10496261.61%
29 Nov 201143.4544.9044.9543.0030635-0.91%
28 Nov 201143.8543.3044.9543.20666991.86%
25 Nov 201143.0543.2543.7042.50493850.23%
24 Nov 201142.9543.8044.4042.5082842-3.37%
23 Nov 201144.4544.9045.0043.55339452-1.22%
22 Nov 201145.0045.2545.9044.40271070-1.75%
21 Nov 201145.8046.5047.0044.2547199-1.40%
18 Nov 201146.4547.2047.5045.10118138-1.38%
17 Nov 201147.1046.7547.4046.05869740.64%
16 Nov 201146.8046.9547.4546.1085185-1.27%
15 Nov 201147.4048.2048.2046.5559186-1.76%
14 Nov 201148.2548.4048.9547.00185456-0.92%
11 Nov 201148.7048.0549.3047.55285725-0.41%
09 Nov 201148.9047.5549.4047.302778161.88%
08 Nov 201148.0048.5048.5047.7052599-0.10%
04 Nov 201148.0548.1048.8547.60682660.00%
03 Nov 201148.0548.0048.9547.551096650.10%
02 Nov 201148.0048.1048.5047.55114254-0.31%
01 Nov 201148.1547.7048.5047.501654500.21%
31 Oct 201148.0548.7048.7046.501512710.10%
28 Oct 201148.0048.2048.3047.053025250.95%
26 Oct 201147.5547.1047.8547.001199521.71%
25 Oct 201146.7547.0047.6046.501243330.11%
24 Oct 201146.7047.3047.3046.501196630.65%
21 Oct 201146.4047.7049.2045.601575558-1.90%
20 Oct 201147.3047.0048.4546.65151086-1.46%
19 Oct 201148.0048.4548.4547.50364535-0.21%
18 Oct 201148.1049.5049.5047.30883677-3.41%
17 Oct 201149.8045.5052.5045.50292709613.83%
14 Oct 201143.7543.5043.9043.50397190.11%
13 Oct 201143.7043.9044.5543.6068697-0.11%
12 Oct 201143.7544.6044.8043.6082859-0.34%
11 Oct 201143.9044.4044.7043.5057185-0.45%
10 Oct 201144.1043.2044.6043.20338230.80%
07 Oct 201143.7543.5044.0043.00570592.58%
05 Oct 201142.6543.7544.6042.1056290-2.74%
04 Oct 201143.8545.3045.3043.4077244-3.20%
03 Oct 201145.3044.0046.4043.303868922.95%
30 Sep 201144.0043.3046.5043.3044571-0.79%
29 Sep 201144.3544.1044.9544.0525779-1.00%
28 Sep 201144.8045.2045.7044.5041278-0.44%
27 Sep 201145.0043.6045.5043.60555423.21%
26 Sep 201143.6044.6044.6043.1549813-1.58%
23 Sep 201144.3044.8044.9543.5547119-1.12%
22 Sep 201144.8045.5046.6044.3553873-3.55%
21 Sep 201146.4546.9047.4046.2563053-0.11%
20 Sep 201146.5045.1546.7545.15852961.42%
19 Sep 201145.8546.0046.5045.1023118-0.65%
16 Sep 201146.1547.2547.2545.60744140.11%
15 Sep 201146.1046.4046.7545.7591976-0.97%
14 Sep 201146.5545.3547.3044.501070322.65%
13 Sep 201145.3545.0046.2045.00427480.22%
12 Sep 201145.2545.0045.9545.0027124-1.84%
09 Sep 201146.1047.6047.6045.85118780-1.60%
08 Sep 201146.8547.1047.3046.20879980.86%
07 Sep 201146.4547.0047.1546.05125611-0.11%
06 Sep 201146.5047.5048.6046.25175499-1.27%
05 Sep 201147.1046.1047.4046.00660800.86%
02 Sep 201146.7046.8047.0046.00319120.32%
30 Aug 201146.5547.0047.4046.10531950.00%
29 Aug 201146.5545.7047.0045.65464802.31%
26 Aug 201145.5045.8046.6044.1068017-1.94%
25 Aug 201146.4046.0046.8044.80438251.20%
24 Aug 201145.8547.0047.0045.5038147-1.19%
23 Aug 201146.4046.9047.0045.90462711.20%
22 Aug 201145.8545.4047.3044.00971461.78%
19 Aug 201145.0545.1546.2044.00207390-4.35%
18 Aug 201147.1047.4047.7545.50119396-0.84%
17 Aug 201147.5046.9548.1045.601129802.15%
16 Aug 201146.5047.0047.2546.001004670.43%
12 Aug 201146.3047.1547.5546.0054703-0.86%
11 Aug 201146.7047.0047.3546.5045960-1.27%
10 Aug 201147.3045.6548.0045.651055801.39%
09 Aug 201146.6547.0048.0045.00296258-4.89%
08 Aug 201149.0548.0050.0047.30236453-2.58%
05 Aug 201150.3550.0051.0049.00137171-2.52%
04 Aug 201151.6551.9553.1551.50143490-0.58%
03 Aug 201151.9552.5052.5051.3098418-1.33%
02 Aug 201152.6554.7054.9052.15200924-3.66%
01 Aug 201154.6555.5055.9054.5081098-1.09%
29 Jul 201155.2556.3057.3555.05144552-1.87%
28 Jul 201156.3056.2056.9554.802547471.35%
27 Jul 201155.5557.2557.2555.25203908-1.86%
26 Jul 201156.6056.6057.4555.854405170.71%
25 Jul 201156.2056.5056.9555.102114360.54%
22 Jul 201155.9058.8059.4555.203725383-3.87%
21 Jul 201158.1556.6058.6055.8010469393.01%
20 Jul 201156.4555.9057.5555.406230451.26%
19 Jul 201155.7554.9556.8054.755210811.83%
18 Jul 201154.7554.7055.6554.60146269-0.09%
15 Jul 201154.8054.8055.4554.55176706-0.36%
14 Jul 201155.0055.7556.2554.70194983-1.79%
13 Jul 201156.0054.4056.6554.203801393.80%
12 Jul 201153.9554.2055.4053.60158407-2.71%
11 Jul 201155.4555.1557.4054.508316120.73%
08 Jul 201155.0555.9056.4554.7570456-1.70%
07 Jul 201156.0055.4556.6555.251304220.99%
06 Jul 201155.4556.4556.7055.00145689-1.16%
05 Jul 201156.1055.0057.9554.4510014232.00%
04 Jul 201155.0055.1555.5554.7586472-0.72%
01 Jul 201155.4055.9555.9554.201120330.00%
30 Jun 201155.4055.6556.0054.702360151.09%
29 Jun 201154.8054.2555.8553.651914011.39%
28 Jun 201154.0554.1054.7553.60371602-1.19%
27 Jun 201154.7053.2055.8053.20962530.55%
24 Jun 201154.4052.5055.2552.202615172.54%
23 Jun 201153.0555.0055.0052.25108419-2.03%
22 Jun 201154.1554.8555.0053.60121128-2.17%
21 Jun 201155.3556.0056.4054.80127212-1.86%
20 Jun 201156.4057.0057.6054.10210229-1.05%
17 Jun 201157.0055.0057.7554.653526092.06%
16 Jun 201155.8555.0056.7054.501281731.27%
15 Jun 201155.1555.5056.0054.602234180.18%
14 Jun 201155.0555.9055.9054.801349420.18%
13 Jun 201154.9555.4055.4054.45106401-0.09%
10 Jun 201155.0055.6056.0054.801839060.09%
09 Jun 201154.9555.1056.0054.60129153-0.45%
08 Jun 201155.2055.2555.7055.1056994-0.54%
07 Jun 201155.5055.2056.0054.60492620.63%
06 Jun 201155.1556.8057.1554.65129912-1.52%
03 Jun 201156.0054.4056.4554.201399012.47%
02 Jun 201154.6555.2055.2554.4065399-1.89%
01 Jun 201155.7055.9056.2055.4064066-0.54%
31 May 201156.0055.5057.0054.551087200.90%
30 May 201155.5055.9556.4054.50571570.00%
27 May 201155.5054.3556.3053.201552491.65%
26 May 201154.6053.0555.2052.502148805.30%
25 May 201151.8552.1552.9050.25253725-0.19%
24 May 201151.9553.9053.9051.80248743-2.81%
23 May 201153.4556.0056.0053.15112684-4.38%
20 May 201155.9057.5058.0055.55138028-3.70%
19 May 201158.0557.3558.5055.253441651.22%
18 May 201157.3556.6557.5555.453610132.50%
17 May 201155.9554.9556.5554.703134272.47%
16 May 201154.6053.8055.2053.1076799-0.18%
13 May 201154.7053.5055.0053.001410031.67%
12 May 201153.8054.7554.8053.60355160-2.18%
11 May 201155.0056.0056.7054.70146503-0.54%
10 May 201155.3054.3557.8554.1017752812.12%
09 May 201154.1552.4555.9552.452580801.31%
06 May 201153.4553.0054.0052.801343661.42%
05 May 201152.7053.1054.0052.0080079-1.31%
04 May 201153.4054.0054.4553.1082804-1.84%
03 May 201154.4055.8556.0053.80198550-1.72%
02 May 201155.3556.1057.0555.1083733-1.25%
29 Apr 201156.0555.3057.2054.401657281.82%
28 Apr 201155.0557.0057.7554.65184419-3.59%
27 Apr 201157.1059.7059.8056.60308042-3.06%
26 Apr 201158.9056.8059.3555.1010383074.34%
25 Apr 201156.4556.7056.8055.10164413-0.35%
21 Apr 201156.6554.4058.6554.409582295.00%
20 Apr 201153.9554.4054.7053.501170540.75%
19 Apr 201153.5554.5054.9053.0078294-2.01%
18 Apr 201154.6555.1056.4554.5094915-1.00%
15 Apr 201155.2055.6556.0055.0061680-0.90%
13 Apr 201155.7055.0055.9554.65814200.91%
11 Apr 201155.2055.8055.9555.0554555-1.08%
08 Apr 201155.8056.5557.4555.55134331-1.15%
07 Apr 201156.4556.1557.0056.15143968-0.27%
06 Apr 201156.6057.2057.5056.45112678-0.44%
05 Apr 201156.8557.0057.8056.401463130.18%
04 Apr 201156.7557.7557.9056.50179553-1.48%
01 Apr 201157.6058.2058.5057.05145304-1.96%
31 Mar 201158.7556.3060.6055.208134634.17%
30 Mar 201156.4055.2557.5055.052601940.62%
29 Mar 201156.0556.4557.0054.102340710.72%
28 Mar 201155.6552.4556.6552.453264652.68%
25 Mar 201154.2054.2055.0052.201813992.26%
24 Mar 201153.0052.4553.5051.452195291.53%
23 Mar 201152.2051.1053.1549.703219142.65%
22 Mar 201150.8546.5052.3046.504779885.72%
21 Mar 201148.1048.0049.3047.552304661.16%
18 Mar 201147.5548.4048.4046.20353948-0.42%
17 Mar 201147.7547.6548.5046.65254209-0.42%
16 Mar 201147.9548.0049.0047.502429340.42%
15 Mar 201147.7547.8048.8046.30163418-2.05%
14 Mar 201148.7548.6550.1048.201535360.21%
11 Mar 201148.6550.5050.5048.25172953-2.89%
10 Mar 201150.1048.5051.4548.507179911.93%
09 Mar 201149.1549.8549.9049.0065373-0.20%
08 Mar 201149.2548.9549.7048.001130410.61%
07 Mar 201148.9549.7549.8048.7568164-2.20%
04 Mar 201150.0550.6050.9550.00105772-0.30%
03 Mar 201150.2049.3550.9048.70163500-0.20%
01 Mar 201150.3050.7551.7049.702499181.72%
28 Feb 201149.4551.4053.0048.65561429-1.30%
25 Feb 201150.1052.0052.0049.30148500-3.28%
24 Feb 201151.8052.8052.8050.55253354-1.24%
23 Feb 201152.4551.5053.0051.505345242.94%
22 Feb 201150.9550.2051.5049.551925390.00%
21 Feb 201150.9552.3052.3050.20180410-1.74%
18 Feb 201151.8552.3053.4551.20257793-1.61%
17 Feb 201152.7052.5554.2051.555603700.57%
16 Feb 201152.4053.8054.2552.00138364-0.29%
15 Feb 201152.5551.0052.9050.003031863.55%
14 Feb 201150.7550.7051.0549.703398161.40%
11 Feb 201150.0547.2050.7045.102107637.17%
10 Feb 201146.7046.3547.5042.703313871.63%
09 Feb 201145.9547.5548.0544.50625694-3.36%
08 Feb 201147.5550.5050.5047.20197501-5.18%
07 Feb 201150.1551.5051.9050.10102185-1.18%
04 Feb 201150.7551.9552.5050.40179956-1.36%
03 Feb 201151.4552.0052.4051.10147377-0.68%
02 Feb 201151.8053.5053.5051.5592006-1.33%
01 Feb 201152.5054.2555.0052.1060871-3.23%
31 Jan 201154.2553.5054.6052.80150822-0.18%
28 Jan 201154.3556.3056.3054.10194292-3.29%
27 Jan 201156.2057.0057.3055.90115673-1.32%
25 Jan 201156.9556.2057.3056.0097408-0.18%
24 Jan 201157.0557.3057.4056.102101390.18%
21 Jan 201156.9557.7559.8056.509754450.26%
20 Jan 201156.8056.8057.6055.502141701.07%
19 Jan 201156.2056.2056.4055.451321821.08%
18 Jan 201155.6055.4555.9554.001172251.83%
17 Jan 201154.6055.4055.4053.55143121-0.36%
14 Jan 201154.8056.0056.4054.50109504-2.06%
13 Jan 201155.9557.0057.7055.60125478-1.84%
12 Jan 201157.0057.0057.3555.001851801.97%
11 Jan 201155.9056.5056.5055.05216440-0.36%
10 Jan 201156.1057.4557.4555.00216923-1.41%
07 Jan 201156.9057.0057.8056.30398178-0.78%
06 Jan 201157.3557.6058.0056.403394100.61%
05 Jan 201157.0058.4058.7056.00470756-2.23%
04 Jan 201158.3056.5059.4056.5015480323.92%
03 Jan 201156.1055.2056.7554.808351562.75%
31 Dec 201054.6054.2055.4554.004834811.39%
30 Dec 201053.8554.8055.1553.50519995-1.55%
29 Dec 201054.7054.2055.2053.803942811.39%
28 Dec 201053.9554.2054.5553.702537080.19%
27 Dec 201053.8554.8055.3053.50217673-1.73%
24 Dec 201054.8054.2055.3554.002929650.74%
23 Dec 201054.4055.5055.5054.05198097-1.18%
22 Dec 201055.0556.0056.7054.90443519-1.17%
21 Dec 201055.7054.1556.7054.154392832.48%
20 Dec 201054.3554.1555.2553.902443190.37%
16 Dec 201054.1553.8054.6552.902197932.07%
15 Dec 201053.0553.7554.4052.40195044-1.30%
14 Dec 201053.7553.7554.6553.103105671.03%
13 Dec 201053.2053.7054.0052.701752210.47%
10 Dec 201052.9552.1053.7550.502436431.63%
09 Dec 201052.1055.0055.6551.25253189-5.36%
08 Dec 201055.0557.0057.3554.80191732-3.59%
07 Dec 201057.1057.2558.2056.052174770.00%
06 Dec 201057.1060.8061.0056.90238352-3.38%
03 Dec 201059.1061.8561.9058.10549201-2.48%
02 Dec 201060.6057.0061.2056.2010347608.80%
01 Dec 201055.7054.3055.8554.303328903.05%
30 Nov 201054.0552.0054.8551.002719933.94%
29 Nov 201052.0052.1552.8051.50208049-0.10%
26 Nov 201052.0556.4057.0051.05530112-6.80%
25 Nov 201055.8557.4558.2055.45247020-2.10%
24 Nov 201057.0558.1559.0056.75266384-1.89%
23 Nov 201058.1559.5059.7057.50210968-2.02%
22 Nov 201059.3559.5059.9558.75259983-0.42%
19 Nov 201059.6060.8561.3059.00333594-1.65%
18 Nov 201060.6063.4063.4060.10540245-3.04%
16 Nov 201062.5063.5063.7562.00326564-1.03%
15 Nov 201063.1563.2064.1562.103835360.48%
12 Nov 201062.8564.2064.9562.35661238-2.18%
11 Nov 201064.2565.3566.0064.05660218-1.23%
10 Nov 201065.0564.7065.5064.155279020.93%
09 Nov 201064.4564.3065.7064.303972880.47%
08 Nov 201064.1566.3066.3064.05432600-2.06%
05 Nov 201065.5065.3065.9565.00933291.31%
04 Nov 201064.6565.2065.5064.25307300-0.46%
03 Nov 201064.9564.0066.0064.00320011-0.38%
02 Nov 201065.2065.9066.0565.00234445-0.38%
01 Nov 201065.4566.0066.9565.15421079-0.46%
29 Oct 201065.7566.6067.2064.95552617-0.75%
28 Oct 201066.2566.4068.2066.00342665-0.23%
27 Oct 201066.4067.0067.4065.60543722-0.75%
26 Oct 201066.9069.2569.7066.65447315-3.04%
25 Oct 201069.0069.0069.5068.305357880.44%
22 Oct 201068.7068.9571.7067.6035991101.55%
21 Oct 201067.6566.8068.4566.804915682.04%
20 Oct 201066.3067.0567.3066.05188402-1.70%
19 Oct 201067.4566.6068.0066.004034282.27%
18 Oct 201065.9566.6567.0065.25238291-0.38%
15 Oct 201066.2068.1568.6066.05292238-2.36%
14 Oct 201067.8068.8068.8067.30495930-0.51%
13 Oct 201068.1567.1068.6565.508032331.79%
12 Oct 201066.9566.5567.5066.403497030.07%
11 Oct 201066.9066.7567.7566.355125531.67%
08 Oct 201065.8069.0069.3565.401309366-2.66%
07 Oct 201067.6067.1569.2566.5015775952.11%
06 Oct 201066.2067.5067.6565.351603405-0.45%
05 Oct 201066.5065.9067.6565.507148371.45%
04 Oct 201065.5567.7067.7065.20725116-2.53%
01 Oct 201067.2567.4068.3066.708439100.90%
30 Sep 201066.6567.7069.2065.90472613-1.55%
29 Sep 201067.7068.8069.0067.45259195-0.37%
28 Sep 201067.9569.7570.5567.25499280-2.58%
27 Sep 201069.7571.1072.0069.50467414-1.90%
24 Sep 201071.1072.4072.4070.60310791-1.04%
23 Sep 201071.8570.9072.6569.706165461.34%
22 Sep 201070.9071.7571.7570.10307256-0.07%
21 Sep 201070.9573.8074.4570.201260600-2.74%
20 Sep 201072.9571.8573.5071.258897892.17%
17 Sep 201071.4073.4073.4071.151308823-0.49%
16 Sep 201071.7568.1072.4067.5524788016.30%
15 Sep 201067.5068.0068.6567.30327264-0.59%
14 Sep 201067.9067.0068.2567.002760340.74%
13 Sep 201067.4068.0068.5067.204064990.22%
09 Sep 201067.2568.2068.7067.10423597-0.88%
08 Sep 201067.8568.8071.0567.357707190.97%
07 Sep 201067.2067.1068.3567.003647480.15%
06 Sep 201067.1067.7567.9067.002408420.07%
03 Sep 201067.0567.8067.8066.701488130.15%
02 Sep 201066.9567.1067.5566.65160845-0.22%
01 Sep 201067.1067.2067.8566.602966540.68%
31 Aug 201066.6566.9568.5066.20328553-0.97%
30 Aug 201067.3067.2068.2566.502999940.37%
27 Aug 201067.0567.9568.5066.75397204-0.74%
26 Aug 201067.5567.2568.5566.604874070.82%
25 Aug 201067.0067.1068.1566.25381853-0.81%
24 Aug 201067.5568.9069.1067.00290985-1.10%
23 Aug 201068.3067.3569.4067.004024872.32%
20 Aug 201066.7568.9068.9066.60434262-2.70%
19 Aug 201068.6066.3569.3065.907933134.41%
18 Aug 201065.7066.0066.8065.30375460-0.38%
17 Aug 201065.9566.2066.8565.60262941-0.38%
16 Aug 201066.2066.6067.2565.50283617-0.90%
13 Aug 201066.8067.1567.5066.50222366-0.45%
12 Aug 201067.1066.5068.0066.002791770.22%
11 Aug 201066.9567.2068.0066.50246569-0.59%
10 Aug 201067.3567.5068.4567.002936710.52%
09 Aug 201067.0067.9068.6066.60664833-0.89%
06 Aug 201067.6068.2568.7067.10433002-0.95%
05 Aug 201068.2568.2569.7067.106044510.00%
04 Aug 201068.2569.3569.7066.05617230-1.02%
03 Aug 201068.9566.2569.4566.0012413574.08%
02 Aug 201066.2567.1067.3065.70223827-0.82%
30 Jul 201066.8065.3067.4065.304408131.91%
29 Jul 201065.5566.4067.0065.15472631-1.43%
28 Jul 201066.5065.6067.2065.106536341.37%
27 Jul 201065.6066.3567.2564.90631487-0.98%
26 Jul 201066.2567.3067.3065.50513588-0.60%
23 Jul 201066.6568.5569.2066.35844380-2.77%
22 Jul 201068.5571.0071.5068.00883861-3.25%
21 Jul 201070.8570.0071.7567.0018499741.58%
20 Jul 201069.7570.1070.9569.404625420.14%
19 Jul 201069.6571.4071.5069.25463150-2.99%
16 Jul 201071.8070.0072.6569.1015175462.28%
15 Jul 201070.2070.2570.9569.608041200.57%
14 Jul 201069.8070.5070.8069.307233530.36%
13 Jul 201069.5566.9071.0066.9020975463.34%
12 Jul 201067.3066.9067.7566.404950481.43%
09 Jul 201066.3562.6067.5062.602227970.30%
08 Jul 201066.1567.2067.3065.90188945-0.15%
07 Jul 201066.2566.2567.9065.856012640.15%
06 Jul 201066.1565.6066.6565.001710060.46%
05 Jul 201065.8566.3566.4064.951822790.15%
02 Jul 201065.7564.0568.1064.057123053.30%
01 Jul 201063.6564.1564.7063.20201660-1.70%
30 Jun 201064.7564.8065.4562.00159087-0.23%
29 Jun 201064.9066.4566.7064.55197501-3.28%
28 Jun 201067.1067.0067.7066.552330200.22%
25 Jun 201066.9566.5068.0065.555278730.60%
24 Jun 201066.5567.5068.0065.85245190-1.26%
23 Jun 201067.4065.8067.8065.604420842.90%
22 Jun 201065.5065.0566.1064.702279070.38%
21 Jun 201065.2565.7565.7564.801629340.23%
18 Jun 201065.1065.7565.7564.35201115-0.46%
17 Jun 201065.4065.0066.4564.404133930.85%
16 Jun 201064.8564.2565.6564.106032321.09%
15 Jun 201064.1563.1064.7063.056257012.80%
14 Jun 201062.4061.6062.9561.152706182.13%
11 Jun 201061.1061.9062.6060.75139263-0.97%
10 Jun 201061.7061.8062.0061.001097070.65%
09 Jun 201061.3060.3062.1560.303006940.99%
08 Jun 201060.7061.0062.2060.00192909-0.41%
07 Jun 201060.9561.8061.8559.05160022-2.56%
04 Jun 201062.5561.7563.3061.75235725-0.16%
03 Jun 201062.6562.3063.2561.853004732.04%
02 Jun 201061.4061.2062.4560.752249430.74%
01 Jun 201060.9561.7063.2060.70344729-0.89%
31 May 201061.5061.0062.3561.003211870.65%
28 May 201061.1060.5061.8560.502742632.17%
27 May 201059.8058.5560.1557.151748282.13%
26 May 201058.5560.0060.6057.80343319-0.85%
25 May 201059.0561.8061.8058.50323876-4.45%
24 May 201061.8064.3564.3561.30155986-0.40%
21 May 201062.0561.7563.5060.55223385-2.67%
20 May 201063.7564.0064.4062.201993950.95%
19 May 201063.1565.8065.8062.90252350-3.88%
18 May 201065.7064.9066.2564.502791791.94%
17 May 201064.4565.0065.4563.50310619-2.13%
14 May 201065.8567.3067.7565.05210710-2.15%
13 May 201067.3067.2068.9066.902902891.43%
12 May 201066.3567.0568.4565.45558302-1.63%
11 May 201067.4568.0068.9567.10338985-0.88%
10 May 201068.0568.0068.7067.255097680.67%
07 May 201067.6068.0069.2566.00917539-3.64%
06 May 201070.1566.9071.4066.8015924854.62%
05 May 201067.0565.9067.8064.505184560.90%
04 May 201066.4569.3570.1565.80543198-3.42%
03 May 201068.8069.2070.8068.50655952-1.36%
30 Apr 201069.7569.9571.5069.508791030.72%
29 Apr 201069.2569.7071.1569.057728630.44%
28 Apr 201068.9572.0072.2568.502037376-5.61%
27 Apr 201073.0566.2073.9566.00732891910.26%
26 Apr 201066.2566.8067.4566.002818240.61%
23 Apr 201065.8566.9067.1065.50244440-0.83%
22 Apr 201066.4066.9068.1566.05780453-0.75%
21 Apr 201066.9068.7569.1566.60457928-1.83%
20 Apr 201068.1569.2069.8567.50506118-1.52%
19 Apr 201069.2068.4569.8566.6011272640.07%
16 Apr 201069.1568.0070.5067.0010329610.66%
15 Apr 201068.7069.9571.0068.101142030-1.79%
13 Apr 201069.9569.0070.4067.1524651462.57%
12 Apr 201068.2065.5068.5063.9018725904.44%
09 Apr 201065.3063.0065.6562.6018888704.06%
08 Apr 201062.7561.0063.1060.559188771.29%
07 Apr 201061.9561.3062.4061.208542891.47%
06 Apr 201061.0562.5063.3560.551137114-2.24%
05 Apr 201062.4559.9062.8059.5010901805.49%
01 Apr 201059.2058.6059.5057.555640723.05%
31 Mar 201057.4557.0558.0057.003599920.70%
30 Mar 201057.0557.5558.2556.3011144490.18%
29 Mar 201056.9559.2560.0056.65772847-3.80%
26 Mar 201059.2059.5560.6559.005191740.42%
25 Mar 201058.9559.9560.8058.70570382-1.67%
23 Mar 201059.9560.5061.3059.65423284-0.08%
22 Mar 201060.0059.1062.7559.101056787-2.60%
19 Mar 201061.6061.9061.9061.203326660.41%
18 Mar 201061.3563.1563.2061.00633707-2.31%
17 Mar 201062.8062.7063.5062.506173050.56%
16 Mar 201062.4562.0063.0061.1011463532.21%
15 Mar 201061.1063.2063.4060.70888893-3.32%
12 Mar 201063.2064.5065.4062.70991688-1.33%
11 Mar 201064.0565.6066.2063.901074244-2.29%
10 Mar 201065.5567.7067.9065.15735477-1.21%
09 Mar 201066.3567.5067.9566.20611272-1.92%
08 Mar 201067.6567.0068.1067.005974441.42%
05 Mar 201066.7066.8068.2566.10970428-0.22%
04 Mar 201066.8565.8067.6565.807302191.60%
03 Mar 201065.8066.2067.0065.35635859-0.23%
02 Mar 201065.9565.9066.5065.007661771.38%
26 Feb 201065.0565.3068.0064.7015025340.70%
25 Feb 201064.6065.4566.2064.30478166-0.54%
24 Feb 201064.9564.8066.0064.30584441-1.29%
23 Feb 201065.8068.0068.4565.35808156-2.81%
22 Feb 201067.7069.8569.8567.201168776-0.07%
19 Feb 201067.7566.9069.0565.506426920.89%
18 Feb 201067.1569.0069.2066.70448526-2.68%
17 Feb 201069.0068.8570.0068.407395531.17%
16 Feb 201068.2070.0070.9567.05298324-0.29%
15 Feb 201068.4068.4570.1068.106988681.03%
11 Feb 201067.7067.2568.3566.604459531.88%
10 Feb 201066.4567.0567.9066.256755470.45%
09 Feb 201066.1561.2567.5061.104655720.46%
08 Feb 201065.8568.9069.0065.15790577-3.30%
06 Feb 201068.1069.4069.4067.00919781.87%
05 Feb 201066.8568.0068.5066.50464806-4.50%
04 Feb 201070.0069.8071.4069.107897730.65%
03 Feb 201069.5569.9070.7569.104775150.87%
02 Feb 201068.9570.1572.1568.50902798-0.86%
01 Feb 201069.5568.1570.5068.15671080-0.29%
29 Jan 201069.7568.0072.2066.0011085862.05%
28 Jan 201068.3570.0570.9067.55930577-0.94%
27 Jan 201069.0067.6571.2067.4024277641.25%
25 Jan 201068.1568.8570.9067.55759516-1.52%
22 Jan 201069.2070.5071.0068.251041418-3.89%
21 Jan 201072.0073.7075.7571.201209408-3.10%
20 Jan 201074.3077.5077.6573.901243575-3.19%
19 Jan 201076.7577.7077.7075.601935868-0.52%
18 Jan 201077.1576.2579.2076.2025251360.85%
15 Jan 201076.5074.8077.9073.9053046362.27%
14 Jan 201074.8073.0075.5073.0025360222.54%
13 Jan 201072.9571.9073.1570.9014935322.03%
12 Jan 201071.5070.5073.8570.101290989-0.49%
11 Jan 201071.8574.1574.1571.50734060-0.55%
08 Jan 201072.2573.7074.2071.60828821-1.30%
07 Jan 201073.2073.5573.8572.201010436-0.61%
06 Jan 201073.6573.1574.2072.0021414831.45%
05 Jan 201072.6072.4073.4570.7523605492.18%
04 Jan 201071.0569.6071.7068.9520228112.82%
31 Dec 200969.1069.8570.3068.80759568-0.07%
30 Dec 200969.1569.2570.4068.9010167190.22%
29 Dec 200969.0069.5070.3568.50802618-0.50%
24 Dec 200969.3570.0071.0069.001397701-0.07%
23 Dec 200969.4068.7069.8068.357657521.91%
22 Dec 200968.1068.0069.1067.606327431.34%
21 Dec 200967.2069.5069.8566.40808091-2.54%
18 Dec 200968.9570.6071.2068.351142922-1.99%
17 Dec 200970.3570.4071.9069.509641470.36%
16 Dec 200970.1071.1071.4569.751233903-1.13%
15 Dec 200970.9074.5076.0070.051602759-1.46%
14 Dec 200971.9573.0073.8571.251784476-1.44%
11 Dec 200973.0075.4075.4572.103152970-2.21%
10 Dec 200974.6577.8077.8071.1037222564.19%
09 Dec 200971.6569.9572.3068.7030412463.09%
08 Dec 200969.5068.3069.9067.659584861.98%
07 Dec 200968.1569.1070.2567.601024506-1.16%
04 Dec 200968.9568.9571.2068.201164053-0.58%
03 Dec 200969.3571.0071.2568.751504642-1.98%
02 Dec 200970.7571.8071.8068.5028381912.39%
01 Dec 200969.1068.9070.6568.5517567270.73%
30 Nov 200968.6065.8069.1565.3520974345.86%
27 Nov 200964.8065.2065.8061.201565151-1.52%
26 Nov 200965.8067.3067.6065.10927801-1.72%
25 Nov 200966.9570.0070.0066.501147741-3.81%
24 Nov 200969.6066.5569.9065.0042674395.06%
23 Nov 200966.2565.6066.6064.7511302791.15%
20 Nov 200965.5064.0065.8062.7513148642.34%
19 Nov 200964.0065.9066.8563.601298393-2.59%
18 Nov 200965.7066.0067.6065.301319495-0.38%
17 Nov 200965.9565.0067.4065.0016811561.31%
16 Nov 200965.1065.5066.6564.6510072500.85%
13 Nov 200964.5564.6565.9063.751244247-1.22%
12 Nov 200965.3564.7066.8062.8028098711.00%
11 Nov 200964.7061.3565.0061.3523974855.46%
10 Nov 200961.3562.5063.5060.402148103-0.08%
09 Nov 200961.4061.5061.7059.2514223960.99%
06 Nov 200960.8060.2562.2060.1013560123.05%
05 Nov 200959.0058.4559.5557.5015892961.81%
04 Nov 200957.9555.2558.7053.4021702045.65%
03 Nov 200954.8558.2559.2054.201439273-8.20%
30 Oct 200959.7561.6562.7559.001528071-0.91%
29 Oct 200960.3061.0061.6557.5518318120.00%
28 Oct 200960.3061.6562.8058.903308570-2.74%
27 Oct 200962.0068.3568.3561.403210604-9.42%
26 Oct 200968.4572.9572.9567.554172120-5.19%
23 Oct 200972.2073.2574.2071.6531860950.84%
22 Oct 200971.6073.0074.8071.004587922-2.45%
21 Oct 200973.4071.7575.3070.9072227252.87%
20 Oct 200971.3572.5072.8570.901441439-0.83%
17 Oct 200971.9573.0073.0571.65521637-0.14%
16 Oct 200972.0572.4073.4071.6525216380.07%
15 Oct 200972.0072.5072.8070.7025504340.07%
14 Oct 200971.9571.6072.8071.1026953191.55%
12 Oct 200970.8571.2072.2070.6018868660.57%
09 Oct 200970.4570.2573.1570.002947267-0.21%
08 Oct 200970.6072.4072.5070.102456088-1.53%
07 Oct 200971.7073.1074.4071.203295947-0.90%
06 Oct 200972.3573.9074.3570.553632151-1.03%
05 Oct 200973.1074.7076.9072.408479702-4.26%
01 Oct 200976.3570.2077.5070.05208257528.30%
30 Sep 200970.5070.2071.6070.0044663610.93%
29 Sep 200969.8568.7070.7068.7034775882.65%
25 Sep 200968.0568.1069.9066.252295937-1.09%
24 Sep 200968.8068.3569.2567.502997711-0.43%
23 Sep 200969.1071.0071.5068.752608279-2.33%
22 Sep 200970.7569.9071.3569.2554597032.24%
18 Sep 200969.2069.9072.2068.806500665-0.79%
17 Sep 200969.7571.8071.9569.153379259-1.20%
16 Sep 200970.6071.0072.4070.1031321070.28%
15 Sep 200970.4070.0571.4069.5028073681.44%
14 Sep 200969.4070.1071.2068.303141794-1.56%
11 Sep 200970.5073.3573.3569.153583773-2.62%
10 Sep 200972.4074.9075.9071.905744508-1.90%
09 Sep 200973.8073.9076.9573.159862045-0.34%
08 Sep 200974.0571.9575.9070.70150548853.57%
07 Sep 200971.5068.9072.4568.5584613745.54%
04 Sep 200967.7568.5068.6067.102067695-0.07%
03 Sep 200967.8069.4070.0067.053864558-1.02%
02 Sep 200968.5067.0069.2566.1538074850.96%
01 Sep 200967.8569.7572.5067.109777482-1.74%
31 Aug 200969.0567.0071.2567.0047064910.44%
28 Aug 200968.7570.5570.8568.103435442-1.72%
27 Aug 200969.9571.0572.8069.504448435-2.51%
26 Aug 200971.7572.0073.8071.20117308751.27%
25 Aug 200970.8566.1071.7566.05138202656.22%
24 Aug 200966.7066.5067.9066.0029738232.30%
21 Aug 200965.2065.9067.0064.402955431-1.73%
20 Aug 200966.3568.2569.0065.803970494-0.75%
19 Aug 200966.8567.5069.2065.107835388-0.37%
18 Aug 200967.1064.7567.9563.2058904493.63%
17 Aug 200964.7566.1571.4564.0018379346-4.71%
14 Aug 200967.9566.0070.4065.50144960473.42%
13 Aug 200965.7065.4066.4064.5546689392.26%
12 Aug 200964.2561.7064.9061.1061483733.13%
11 Aug 200962.3060.2563.2060.0028223943.40%
10 Aug 200960.2564.0065.4059.353981459-3.29%
07 Aug 200962.3064.9565.9061.504105628-5.46%
06 Aug 200965.9068.5070.2064.7510181652-3.94%
05 Aug 200968.6064.2569.4063.50130447937.86%
04 Aug 200963.6061.4065.2560.6083237254.26%
03 Aug 200961.0060.1061.8059.0530156941.08%
31 Jul 200960.3563.0063.0059.7030199480.75%
30 Jul 200959.9061.4062.2559.505292255-3.39%
29 Jul 200962.0064.5065.4059.504699436-3.50%
28 Jul 200964.2564.0566.6063.1553671870.94%
27 Jul 200963.6565.2565.6062.154249095-1.77%
24 Jul 200964.8059.2065.8558.50915265010.67%
23 Jul 200958.5558.6059.3057.4022336031.65%
22 Jul 200957.6060.5061.5057.152925082-3.92%
21 Jul 200959.9560.3062.2059.405012690-0.08%
20 Jul 200960.0059.7060.8558.5544223262.48%
17 Jul 200958.5554.3059.2554.3076787106.26%
16 Jul 200955.1056.5057.8054.554244822-1.08%
15 Jul 200955.7053.8556.5052.9554932425.00%
14 Jul 200953.0548.6553.4548.65769226511.10%
13 Jul 200947.7551.0051.0045.655994846-7.91%
10 Jul 200951.8556.1557.0051.054514113-7.25%
09 Jul 200955.9054.5557.8053.1080081503.42%
08 Jul 200954.0558.0058.0053.157422943-7.92%
07 Jul 200958.7059.9062.4057.058645283-0.59%
06 Jul 200959.0571.2072.3057.3015907903-16.48%
03 Jul 200970.7069.3072.2067.35137222121.07%
02 Jul 200969.9572.4074.6068.3525555221-0.71%
01 Jul 200970.4562.9072.1061.602987049014.46%
30 Jun 200961.5560.9063.0059.3081199182.41%
29 Jun 200960.1059.2061.4557.1043667232.74%
26 Jun 200958.5056.7559.1056.5036458594.93%
25 Jun 200955.7559.5061.5054.809999591-5.27%
24 Jun 200958.8555.3559.6554.3060533407.59%
23 Jun 200954.7055.0055.5052.103923538-3.44%
22 Jun 200956.6556.2058.4555.8037626561.71%
19 Jun 200955.7056.3056.9552.2535386562.20%
18 Jun 200954.5058.0059.3552.104618259-5.71%
17 Jun 200957.8061.9063.5056.656392180-5.40%
16 Jun 200961.1056.1062.2055.9061003274.53%
15 Jun 200958.4560.0561.9057.553279856-5.34%
12 Jun 200961.7563.1065.9060.208247434-0.88%
11 Jun 200962.3066.9566.9561.1013594824-3.86%
10 Jun 200964.8058.8566.4057.101641892511.92%
09 Jun 200957.9054.2058.6553.5068185516.43%
08 Jun 200954.4060.4563.9051.7010093530-10.01%
05 Jun 200960.4563.0064.3060.004828877-3.51%
04 Jun 200962.6559.8064.2057.0091238534.77%
03 Jun 200959.8059.5061.5058.0073499782.57%
02 Jun 200958.3059.8560.0056.0089883083.37%
01 Jun 200956.4051.7558.1051.201299887511.02%
29 May 200950.8050.1052.3050.0545016492.21%
28 May 200949.7050.9052.3049.054981376-2.26%
27 May 200950.8548.5053.1048.4586492967.28%
26 May 200947.4052.8054.4046.9010928911-10.82%
25 May 200953.1551.0053.9049.00204597269.93%
22 May 200948.3539.8049.4539.002934069123.03%
21 May 200939.3035.0043.9034.502307462414.91%
20 May 200934.2030.5035.0030.101397858011.76%
19 May 200930.6033.9534.9028.356110307-5.85%
18 May 200932.5032.5532.9532.501165110.54%
15 May 200929.4029.0030.2528.7527231082.62%
14 May 200928.6527.9029.1527.0013274130.00%
13 May 200928.6531.0031.0028.303215551-6.37%
12 May 200930.6028.5031.9527.0542069653.38%
11 May 200929.6032.0033.0029.353111697-5.28%
08 May 200931.2532.5033.0030.802995520-2.95%
07 May 200932.2032.2533.8031.1034725742.22%
06 May 200931.5033.5034.9530.906812891-3.67%
05 May 200932.7030.3533.1529.8082514449.73%
04 May 200929.8027.6530.3026.95439399112.88%
29 Apr 200926.4026.6027.4526.1025756830.38%
28 Apr 200926.3028.0028.4526.001642690-6.90%
27 Apr 200928.2527.9028.9026.5032649350.53%
24 Apr 200928.1027.0028.8026.1530326444.27%
23 Apr 200926.9525.1027.3524.3033974664.86%
22 Apr 200925.7028.3028.4024.504138734-8.21%
21 Apr 200928.0028.0029.2027.1548313522.19%
20 Apr 200927.4025.8028.9025.0528396638.95%
17 Apr 200925.1525.6526.5024.7534118493.29%
16 Apr 200924.3527.1028.5023.854919263-8.46%
15 Apr 200926.6025.1027.5024.7543411453.70%
13 Apr 200925.6524.5026.9023.8544027627.55%
09 Apr 200923.8524.9025.2022.803273857-1.24%
08 Apr 200924.1521.7024.5021.6035511167.57%
06 Apr 200922.4523.4023.4021.901397276-0.44%
02 Apr 200922.5522.0023.2522.0029293333.20%
01 Apr 200921.8520.5022.5020.3529739767.90%
31 Mar 200920.2520.6521.4520.1018145491.25%
30 Mar 200920.0020.6521.3019.80635203-5.66%
27 Mar 200921.2020.6021.7020.1016706213.16%
26 Mar 200920.5521.5021.8020.051560585-2.84%
25 Mar 200921.1520.7021.7020.0021241417.09%
24 Mar 200919.7520.5520.6519.551284810-2.23%
23 Mar 200920.2019.9520.6019.5514158492.80%
20 Mar 200919.6521.0021.0019.202953276-3.68%
19 Mar 200920.4018.0022.4017.85921412915.91%
18 Mar 200917.6018.4019.2517.251526933-1.95%
17 Mar 200917.9516.7018.6016.3515212928.46%
16 Mar 200916.5516.3016.9016.007674232.48%
13 Mar 200916.1514.8016.3014.8071248510.62%
12 Mar 200914.6015.4515.4514.503812710.00%
09 Mar 200914.6015.0015.2014.20428769-1.02%
06 Mar 200914.7514.8515.0514.259391750.34%
05 Mar 200914.7015.0516.4514.552172946-1.67%
04 Mar 200914.9516.3016.3014.801369492-5.68%
03 Mar 200915.8516.5016.8015.60534412-5.37%
02 Mar 200916.7517.7017.7016.601084032-5.63%
27 Feb 200917.7518.0018.0017.55370413-0.84%
26 Feb 200917.9018.8518.8517.601934098-4.02%
25 Feb 200918.6519.4519.8518.55561586-1.32%
24 Feb 200918.9018.5019.2018.00449852-1.56%
20 Feb 200919.2019.8519.9018.55365624-3.27%
19 Feb 200919.8520.0020.4519.753611450.00%
18 Feb 200919.8520.0020.4519.75692451-1.73%
17 Feb 200920.2020.6020.7020.10469295-2.88%
16 Feb 200920.8022.6022.7520.501185780-6.73%
13 Feb 200922.3022.0522.8022.0520971313.00%
12 Feb 200921.6520.6023.9520.6056312093.84%
11 Feb 200920.8520.5021.2520.253511190.72%
10 Feb 200920.7020.4521.3020.355868271.97%
09 Feb 200920.3020.5020.9020.106147490.25%
06 Feb 200920.2520.0022.3019.8520476201.25%
05 Feb 200920.0021.0021.0019.90871027-4.53%
04 Feb 200920.9522.0022.2020.601190289-4.34%
03 Feb 200921.9022.3022.4521.50924431-1.79%
02 Feb 200922.3023.0023.0021.602469110.22%
30 Jan 200922.2521.2522.6520.904280413.97%
29 Jan 200921.4022.9023.2520.80849576-6.55%
28 Jan 200922.9022.2023.0022.003043863.39%
27 Jan 200922.1522.4522.4521.701237200.68%
23 Jan 200922.0022.0022.3021.50228852-0.68%
22 Jan 200922.1522.6523.1522.00205835-0.89%
21 Jan 200922.3520.0524.2020.05640828-2.19%
20 Jan 200922.8523.5024.7021.651094968-2.56%
19 Jan 200923.4523.1023.9022.851540722.40%
16 Jan 200922.9023.0023.5022.652142540.22%
15 Jan 200922.8524.0024.0022.50276299-4.79%
14 Jan 200924.0024.0024.2523.001697733.23%
13 Jan 200923.2524.2524.5022.05338811-1.69%
12 Jan 200923.6524.3028.2523.10284557-1.66%
09 Jan 200924.0522.7024.5022.55533273-1.64%
07 Jan 200924.4530.0030.5023.151502220-17.82%
06 Jan 200929.7529.5031.0029.0015674891.19%
05 Jan 200929.4029.5030.2528.7517116511.38%
02 Jan 200929.0029.0030.3028.5517830391.75%
01 Jan 200928.5027.4029.1026.8021146997.14%
31 Dec 200826.6025.2527.1024.7519389537.26%
30 Dec 200824.8024.8025.0024.055731681.43%
29 Dec 200824.4523.9025.0022.708172584.49%
26 Dec 200823.4024.1024.7023.10366615-1.27%
24 Dec 200823.7024.0024.2523.50889841-1.86%
23 Dec 200824.1525.7525.9024.00808003-6.58%
22 Dec 200825.8526.3527.0025.601043500-0.19%
19 Dec 200825.9026.3527.4525.4012876820.39%
18 Dec 200825.8025.1026.7525.1016202291.98%
17 Dec 200825.3027.4527.9025.001145539-6.64%
16 Dec 200827.1025.4028.0025.3012086978.40%
15 Dec 200825.0025.1526.0024.8010939650.20%
12 Dec 200824.9525.6025.6024.50270573-2.54%
11 Dec 200825.6024.0026.3024.006606774.49%
10 Dec 200824.5024.2524.9023.955475872.30%
08 Dec 200823.9524.4525.4523.603877031.27%
05 Dec 200823.6524.5025.0023.50282645-3.27%
04 Dec 200824.4525.0025.6024.15294964-1.01%
03 Dec 200824.7026.0028.2024.001169000-2.95%
02 Dec 200825.4523.5025.8523.102063174.95%
01 Dec 200824.2523.5526.3023.304345832.97%
28 Nov 200823.5522.0024.0521.905718254.67%
26 Nov 200822.5021.9022.8021.901568972.74%
25 Nov 200821.9022.4022.9021.60372039-0.23%
24 Nov 200821.9522.0022.7021.00305062-0.23%
21 Nov 200822.0021.0022.9521.009361372.33%
20 Nov 200821.5021.1022.2519.5513218280.70%
19 Nov 200821.3521.5022.7021.10389043-2.06%
18 Nov 200821.8023.8523.9021.60723582-8.60%
17 Nov 200823.8526.0026.0023.50928526-7.56%
14 Nov 200825.8028.0028.8025.35522498-5.84%
12 Nov 200827.4027.7528.8526.60516234-1.97%
11 Nov 200827.9529.5030.1527.70561636-7.60%
10 Nov 200830.2529.6530.8028.9011001155.03%
07 Nov 200828.8029.5031.5028.55580156-2.37%
06 Nov 200829.5031.2531.2529.00364607-7.81%
05 Nov 200832.0034.5035.1031.50548964-5.19%
04 Nov 200833.7533.5535.6532.90441572-1.03%
03 Nov 200834.1032.7035.0531.559627586.73%
31 Oct 200831.9530.0033.0029.004735439.23%
29 Oct 200829.2531.9031.9028.155409570.00%
28 Oct 200829.2528.8029.4528.1010066012.93%
27 Oct 200825.9027.0029.0025.30482858-6.67%
24 Oct 200827.7530.5031.0027.00353671-9.46%
23 Oct 200830.6531.2531.9530.25295596-6.41%
22 Oct 200832.7534.0034.0032.05514909-0.46%
21 Oct 200832.9031.4535.4030.1513984818.22%
20 Oct 200830.4029.9032.2529.902301421.50%
17 Oct 200829.9532.5033.4529.65306129-7.13%
16 Oct 200832.2528.1033.2027.0016040546.44%
15 Oct 200830.3033.0033.0030.00202241-8.73%
14 Oct 200833.2034.5036.2531.459878409.75%
13 Oct 200830.2528.2531.0028.257419096.51%
10 Oct 200828.4030.5032.5028.001242622-15.98%
08 Oct 200833.8034.7035.0030.101035779-1.17%
07 Oct 200834.2042.0043.5033.152077838-14.29%
06 Oct 200839.9045.7546.2039.101501233-13.17%
03 Oct 200845.9550.2550.2545.551012662-8.56%
01 Oct 200850.2553.8553.9049.75260853-2.33%
30 Sep 200851.4546.5053.9042.1019730529.24%
29 Sep 200847.1052.9053.7545.40590753-10.96%
26 Sep 200852.9056.2556.6552.05279912-5.28%
25 Sep 200855.8557.2558.0054.60680389-2.70%
24 Sep 200857.4058.5059.4057.30588335-1.37%
23 Sep 200858.2061.0061.0057.751185255-5.52%
22 Sep 200861.6063.2563.9559.25316544-0.73%
19 Sep 200862.0563.0065.7561.654612220.40%
18 Sep 200861.8064.6565.0057.002793012-4.41%
17 Sep 200864.6571.1072.9563.60260698-8.75%
16 Sep 200870.8571.1073.5070.00249499-4.96%
15 Sep 200874.5577.1079.0069.65370282-6.64%
12 Sep 200879.8585.4085.5079.10339873-5.39%
11 Sep 200884.4086.3087.0084.00126076-2.26%
10 Sep 200886.3586.5088.2086.00152900-0.80%
09 Sep 200887.0587.0089.7586.65179742-2.41%
08 Sep 200889.2092.0092.0088.40891882.18%
05 Sep 200887.3089.0089.2586.80199285-2.78%
04 Sep 200889.8090.7090.7089.25158317-0.06%
02 Sep 200889.8590.0090.6089.20148495-0.17%
01 Sep 200890.0090.0091.0089.051818130.22%
29 Aug 200889.8089.3091.0089.101037081.13%
28 Aug 200888.8090.8591.0088.00176684-0.28%
27 Aug 200889.0591.0091.6088.55123190-1.60%
26 Aug 200890.5087.0092.2086.954516953.19%
25 Aug 200887.7088.0089.5087.101109850.86%
22 Aug 200886.9587.6088.0086.60125368-0.86%
21 Aug 200887.7090.9090.9087.05206334-3.78%
20 Aug 200891.1590.5092.3589.551804541.22%
19 Aug 200890.0592.3092.3088.65118144-0.99%
18 Aug 200890.9590.6092.5089.65114514-0.44%
14 Aug 200891.3594.2094.8591.00157267-2.51%
13 Aug 200893.7090.9595.5090.003228312.57%
12 Aug 200891.3592.5092.8091.00147135-0.44%
11 Aug 200891.7591.2592.3591.151071741.72%
08 Aug 200890.2091.7092.6088.30218958-1.15%
07 Aug 200891.2590.8093.0089.001963441.22%
06 Aug 200890.1590.4592.0089.551314520.28%
05 Aug 200889.9088.0090.4088.001518382.28%
04 Aug 200887.9087.4589.9587.45211523-0.51%
01 Aug 200888.3587.0088.6085.501206011.55%
31 Jul 200887.0087.0089.8086.05520566-0.97%
30 Jul 200887.8590.0090.3587.501862390.40%
29 Jul 200887.5088.1091.2587.00488356-2.23%
28 Jul 200889.5089.0092.0088.504095410.90%
25 Jul 200888.7090.0091.5088.25189248-3.17%
24 Jul 200891.6094.6097.5090.10510476-2.45%
23 Jul 200893.9095.0096.0091.151564841.35%
22 Jul 200892.6590.2093.3089.551549351.09%
21 Jul 200891.6592.9092.9088.701025830.05%
18 Jul 200891.6091.9093.9088.30229801-0.05%
17 Jul 200891.6593.9094.8089.501779290.66%
16 Jul 200891.0593.6094.9588.70383117-3.75%
15 Jul 200894.6097.7098.5093.60122711-4.01%
14 Jul 200898.5596.45103.0096.45100551-2.95%
11 Jul 2008101.55100.80103.4596.053248081.91%
10 Jul 200899.65102.00103.0099.10138757-2.16%
09 Jul 2008101.85100.00103.0099.151370714.25%
08 Jul 200897.7097.0098.6596.1059488-1.41%
07 Jul 200899.1099.00101.4598.501438700.20%
04 Jul 200898.90100.65100.6597.401103130.25%
03 Jul 200898.65102.15103.0098.00141595-3.71%
02 Jul 2008102.45100.95104.75100.003143441.49%
01 Jul 2008100.95108.00108.0099.10202263-6.01%
30 Jun 2008107.40101.20110.0096.00804101-1.42%
27 Jun 2008108.95101.00110.0097.507913136.87%
26 Jun 2008101.95104.00109.80100.60814472-1.21%
25 Jun 2008103.20103.95104.50100.9097833-1.15%
24 Jun 2008104.4099.60105.8099.606593073.01%
23 Jun 2008101.35103.00107.00100.90268290-7.53%
20 Jun 2008109.60106.45111.00100.404485574.53%
19 Jun 2008104.85107.90108.45103.60151490-3.76%
18 Jun 2008108.95111.10113.90108.50293018-2.81%
17 Jun 2008112.10110.35112.50109.502384522.28%
16 Jun 2008109.60113.50116.75109.001135079-1.66%
13 Jun 2008111.45109.30113.05107.5011074812.44%
12 Jun 2008108.80104.00111.70103.154698972.79%
11 Jun 2008105.85102.00106.70101.102797035.32%
10 Jun 2008100.50102.90104.0098.00158750-1.52%
09 Jun 2008102.05104.00104.00100.50155182-3.95%
06 Jun 2008106.25112.00113.90104.05634632-2.48%
05 Jun 2008108.95102.05110.50102.054461285.11%
04 Jun 2008103.65106.00106.95101.60132273-1.89%
03 Jun 2008105.65104.00106.40102.30138489-0.75%
02 Jun 2008106.45112.25114.35105.00312449-4.31%
30 May 2008111.25107.00115.00104.556224245.55%
29 May 2008105.40108.00108.00103.00345228-1.45%
28 May 2008106.95105.95109.50102.502337333.78%
27 May 2008103.05104.10105.85100.80192936-0.67%
26 May 2008103.75101.40105.00101.05168916-1.43%
23 May 2008105.25111.00111.00104.15305115-4.49%
22 May 2008110.20107.00113.00106.507666292.08%
21 May 2008107.95108.00110.5095.00170593-2.09%
20 May 2008110.25109.90111.00106.503924212.23%
16 May 2008107.85107.00109.40105.153669221.36%
15 May 2008106.40105.00107.45104.503469252.36%
14 May 2008103.95101.00105.00101.002446271.37%
13 May 2008102.55104.90106.85101.75306010-1.01%
12 May 2008103.60106.00106.00101.00368564-2.86%
09 May 2008106.65110.50111.45105.00623213-3.44%
08 May 2008110.45108.00112.30105.559310040.45%
07 May 2008109.95111.10124.80105.8019890330.78%
06 May 2008109.10104.90111.00102.5010477224.85%
05 May 2008104.05105.80105.80103.001548580.24%
02 May 2008103.80104.00106.40102.803864220.53%
30 Apr 2008103.25103.50105.80102.054614400.78%
29 Apr 2008102.45100.25104.9099.555491342.19%
28 Apr 2008100.25100.95103.0099.101346010.20%
25 Apr 2008100.05101.00102.0099.15117067-0.15%
24 Apr 2008100.20101.20102.8097.50410816-0.20%
23 Apr 2008100.40103.00103.5099.95347435-2.24%
22 Apr 2008102.70105.05105.75101.50374025-2.10%
21 Apr 2008104.90103.50108.45103.256842102.54%
17 Apr 2008102.30104.80106.75100.30656312-0.63%
16 Apr 2008102.9597.45104.7597.259716336.41%
15 Apr 200896.7590.0098.5090.003779882.98%
11 Apr 200893.9592.5095.7592.104017312.68%
10 Apr 200891.5095.0097.2590.80625799-3.17%
09 Apr 200894.5090.0595.4589.004129874.13%
08 Apr 200890.7592.6592.6589.60123559-0.71%
07 Apr 200891.4092.8093.7091.00343651-1.14%
04 Apr 200892.4592.0593.2589.205585210.93%
03 Apr 200891.6094.0094.4091.05451059-2.40%
02 Apr 200893.8598.5098.5093.10347412-2.70%
01 Apr 200896.45101.00104.0095.60472858-2.87%
31 Mar 200899.3096.80105.0096.052875000.10%
28 Mar 200899.2098.00100.5096.601849063.98%
27 Mar 200895.4099.10103.4592.55589517-5.96%
26 Mar 2008101.45102.00102.8096.352036971.55%
25 Mar 200899.9095.00101.0093.304665468.00%
24 Mar 200892.50102.30102.3091.05221407-7.04%
19 Mar 200899.5098.90102.8097.202044302.42%
18 Mar 200897.1595.8599.4094.152207361.83%
17 Mar 200895.4094.2096.9093.00283723-5.40%
14 Mar 2008100.8593.00105.5092.002752246.95%
13 Mar 200894.3094.4096.9091.30373982-3.23%
12 Mar 200897.45103.40103.9596.30396597-2.70%
11 Mar 2008100.15101.95103.8098.50784512-1.81%
10 Mar 2008102.00107.55107.5597.60407733-4.32%
07 Mar 2008106.60111.50112.85104.30544309-5.87%
05 Mar 2008113.25112.00120.00108.503883541.43%
04 Mar 2008111.65117.50118.50110.35526780-5.38%
03 Mar 2008118.00120.00121.30116.25538404-4.88%
29 Feb 2008124.05121.90128.25117.1034094482.61%
28 Feb 2008120.90120.00123.80119.0031830941.72%
27 Feb 2008118.85119.00122.75118.2035207920.34%
26 Feb 2008118.45119.55120.00117.25408897-0.34%
25 Feb 2008118.85120.90121.90116.554740970.42%
22 Feb 2008118.35116.00121.00113.75594193-1.25%
21 Feb 2008119.85113.90120.00112.6012644057.15%
20 Feb 2008111.85114.60114.60109.0542211350.95%
19 Feb 2008110.80114.00117.35110.00662282-0.14%
18 Feb 2008110.95106.80114.90106.806048863.89%
15 Feb 2008106.80105.00108.45105.006062590.71%
14 Feb 2008106.05105.00106.80104.507228583.97%
13 Feb 2008102.00108.40109.50100.60402745-3.68%
12 Feb 2008105.90112.10115.45105.00306648-7.99%
11 Feb 2008115.10127.00127.00107.00935370-3.24%
08 Feb 2008118.95112.05120.90111.0051591136.54%
07 Feb 2008111.65114.00117.50110.20281794-2.02%
06 Feb 2008113.95113.50114.85111.007857192-1.47%
05 Feb 2008115.65118.50120.00115.00275716-2.57%
04 Feb 2008118.70124.00132.00117.55729192-0.50%
01 Feb 2008119.30124.00124.05116.40318447-3.36%
31 Jan 2008123.45124.50130.00116.55831359-0.84%
30 Jan 2008124.50134.00134.00121.00351816-7.12%
29 Jan 2008134.05124.70136.50121.0039145811.11%
28 Jan 2008120.65116.25130.00105.054016203.78%
25 Jan 2008116.25111.60119.50110.452215384.17%
24 Jan 2008111.60120.20125.70109.45480560-7.12%
23 Jan 2008120.15112.00128.00104.053108417.66%
22 Jan 2008111.60112.55119.0080.00614201-7.65%
21 Jan 2008120.85133.45134.00110.25687338-8.06%
18 Jan 2008131.45131.00136.00129.80138309-2.74%
17 Jan 2008135.15130.10135.90130.101190191.50%
16 Jan 2008133.15135.50135.50129.00100676-1.41%
15 Jan 2008135.05136.00138.40134.901258010.22%
14 Jan 2008134.75136.05139.85132.10201758-0.22%
11 Jan 2008135.05139.00140.20131.00268304-1.06%
10 Jan 2008136.50143.90144.95135.50159652-3.53%
09 Jan 2008141.50146.00146.00137.503348991.25%
08 Jan 2008139.75152.50152.50138.10256169-3.69%
07 Jan 2008145.10145.95146.90142.00296164-0.79%
04 Jan 2008146.25152.30155.00145.10274845-3.81%
03 Jan 2008152.05153.50156.80151.10366636-1.90%
02 Jan 2008155.00151.00158.00151.004499640.94%
01 Jan 2008153.55157.00158.85152.35434202-1.92%
31 Dec 2007156.55151.00158.75151.0026351663.64%
28 Dec 2007151.05142.00152.00142.009859065.78%
27 Dec 2007142.80141.90145.90141.004378481.78%
26 Dec 2007140.30140.90142.00139.503080050.25%
24 Dec 2007139.95139.40141.95138.302452572.00%
20 Dec 2007137.20134.75139.40134.008605612.85%
19 Dec 2007133.40140.00141.80132.00238999-3.68%
18 Dec 2007138.50137.00140.80136.002874740.47%
17 Dec 2007137.85142.05146.05136.15494524-2.58%
14 Dec 2007141.50140.05145.70140.00262430-1.67%
13 Dec 2007143.90145.60147.90141.50269653-0.17%
12 Dec 2007144.15142.05147.30141.50321125-1.44%
11 Dec 2007146.25151.00151.85145.05366440-2.66%
10 Dec 2007150.25154.00156.00147.25361753-2.15%
07 Dec 2007153.55153.00155.80142.008524232.23%
06 Dec 2007150.20157.90157.90148.60642656-3.38%
05 Dec 2007155.45155.00161.80154.0019848531.53%
04 Dec 2007153.10143.00156.00138.5527786007.93%
03 Dec 2007141.85151.00151.00141.001027659-1.63%
30 Nov 2007144.20144.15148.00139.0017119571.41%
29 Nov 2007142.20146.90148.90136.0016075750.35%
28 Nov 2007141.70129.95149.00127.0519790069.42%
27 Nov 2007129.50132.00133.00127.50314677-1.56%
26 Nov 2007131.55123.00135.70121.504262509.03%
23 Nov 2007120.65124.45125.00119.75193285-1.23%
22 Nov 2007122.15124.10124.50120.00288116-1.73%
21 Nov 2007124.30125.00127.00122.20332385-1.11%
20 Nov 2007125.70130.05130.05123.10915455-3.46%
19 Nov 2007130.20124.00132.85124.002728230.08%
16 Nov 2007130.10128.00131.00125.003569070.66%
15 Nov 2007129.25124.80130.00122.106675734.66%
14 Nov 2007123.50124.00127.00120.5017660100.65%
13 Nov 2007122.70119.00123.20118.054832993.68%
12 Nov 2007118.35115.25120.00112.104236622.69%
09 Nov 2007115.25117.00118.00114.5552409-0.95%
08 Nov 2007116.35115.00122.00112.502627330.13%
07 Nov 2007116.20117.70118.00115.502768861.04%
06 Nov 2007115.00121.00121.50114.00924117-3.36%
05 Nov 2007119.00114.00121.50110.8013372155.08%
02 Nov 2007113.25115.00122.00112.101038821-3.29%
01 Nov 2007117.10125.00127.00111.751932691-3.02%
31 Oct 2007120.75131.30132.90119.601249422-7.96%
30 Oct 2007131.20135.00138.00128.80409141-2.13%
29 Oct 2007134.05138.95141.50132.251014121-3.46%
26 Oct 2007138.85139.00141.70136.507013910.04%
25 Oct 2007138.80139.40141.80133.003685970.69%
24 Oct 2007137.85133.00142.00133.00322443-1.43%
23 Oct 2007139.85137.55143.45137.558809442.15%
22 Oct 2007136.90128.00139.00121.108327383.91%
19 Oct 2007131.75137.00143.50129.10786898-3.97%
18 Oct 2007137.20130.60141.00124.1523190068.03%
17 Oct 2007127.00121.00128.80110.00536864-0.12%
16 Oct 2007127.15127.95129.10125.10766081-0.63%
15 Oct 2007127.95124.00133.00122.3014039495.05%
12 Oct 2007121.80122.50126.50120.20879525-1.10%
11 Oct 2007123.15127.75129.00121.201001447-3.18%
10 Oct 2007127.20134.00134.00125.601061028-1.17%
09 Oct 2007128.70134.25134.25126.10631181-1.76%
08 Oct 2007131.00134.90134.90129.00699861-0.27%
05 Oct 2007131.35139.40139.80126.502174753-2.81%
04 Oct 2007135.15148.00148.00134.301730947-8.43%
03 Oct 2007147.60154.00156.00146.00579607-3.37%
01 Oct 2007152.75163.00163.00151.00557880-4.86%
28 Sep 2007160.55160.00164.90153.258860611.17%
27 Sep 2007158.70153.00160.00148.009232007.70%
26 Sep 2007147.35152.00152.00146.254973740.10%
25 Sep 2007147.20147.00151.00145.605480391.10%
24 Sep 2007145.60157.00158.95144.00764277-5.55%
21 Sep 2007154.15163.50163.50152.50410545-4.61%
20 Sep 2007161.60169.00169.00152.20342202-3.41%
19 Sep 2007167.30169.00173.30166.255531730.30%
18 Sep 2007166.80169.00170.75166.00595884-0.71%
17 Sep 2007168.00164.80169.40161.559688023.10%
14 Sep 2007162.95162.70164.90160.0013816931.94%
13 Sep 2007159.85157.90164.75155.0515559322.44%
12 Sep 2007156.05155.90158.50153.757316761.36%
11 Sep 2007153.95154.70159.30153.159237070.49%
10 Sep 2007153.20151.00159.40149.05997304-0.03%
07 Sep 2007153.25147.80156.85146.6020636625.87%
06 Sep 2007144.75129.00147.60129.00162857210.79%
05 Sep 2007130.65126.95134.50125.5010983163.65%
04 Sep 2007126.05128.00128.80125.50252695-0.16%
03 Sep 2007126.25126.95128.00125.752862850.80%
31 Aug 2007125.25125.95127.35124.505507360.64%
30 Aug 2007124.45127.80128.00124.00118879-1.43%
29 Aug 2007126.25126.00128.00124.00174143-1.44%
28 Aug 2007128.10131.75132.60127.70171329-2.03%
27 Aug 2007130.75135.00137.90129.455214810.35%
24 Aug 2007130.30127.85133.70127.854965645.45%
23 Aug 2007123.56129.33132.65120.00171379-3.13%
22 Aug 2007127.55120.80129.20120.531077736.03%
21 Aug 2007120.30118.66121.60117.461274952.58%
20 Aug 2007117.28125.33129.46116.661662550.08%
17 Aug 2007117.19125.33125.33115.73118208-4.92%
16 Aug 2007123.26126.40129.32122.6686935-5.63%
14 Aug 2007130.62132.26132.26128.5350579-0.14%
13 Aug 2007130.80128.26133.33128.26836051.08%
10 Aug 2007129.40120.66130.48120.131044932.70%
09 Aug 2007126.00123.49129.60123.491669883.23%
08 Aug 2007122.06123.00125.33120.5398672-0.25%
07 Aug 2007122.36131.86131.86120.06104840-0.99%
06 Aug 2007123.58131.33131.33122.6857740-4.97%
03 Aug 2007130.04136.00136.00129.3376090-1.22%
02 Aug 2007131.64133.20139.86130.261985230.09%
01 Aug 2007131.52146.93146.93130.14160223-8.48%
31 Jul 2007143.70157.73157.73143.13185814-8.68%
30 Jul 2007157.36150.00169.33149.331675633.05%
27 Jul 2007152.70154.80162.66151.5272747-7.24%
26 Jul 2007164.61164.13168.00158.661207302.12%
25 Jul 2007161.20154.26165.33152.40723234.34%
24 Jul 2007154.50156.53156.66153.33368601.11%
23 Jul 2007152.80159.73159.73151.3387958-2.40%
20 Jul 2007156.56153.86157.46152.26729183.20%
19 Jul 2007151.71143.73153.12143.73480261.32%
18 Jul 2007149.73154.00156.26148.2636320-2.67%
17 Jul 2007153.84157.33158.66151.3351361-1.55%
16 Jul 2007156.26160.00160.92155.3465679-2.08%
13 Jul 2007159.58150.00162.00150.001629400.48%
12 Jul 2007158.81160.00163.66156.262671590.93%
11 Jul 2007157.34155.34160.26148.001337751.16%
10 Jul 2007155.53156.66162.00154.002700830.50%
09 Jul 2007154.76138.66167.73138.664062074.55%
06 Jul 2007148.02149.06153.33147.331598260.21%
05 Jul 2007147.71146.50149.33143.33949671.67%
04 Jul 2007145.28143.17146.66142.131718362.92%
03 Jul 2007141.16137.86142.62135.861536414.14%
02 Jul 2007135.55134.40138.13133.331157821.13%
29 Jun 2007134.03136.53136.53133.0665642-0.14%
28 Jun 2007134.22134.93139.86132.94203363-0.41%
27 Jun 2007134.77133.20137.60130.962575051.34%
26 Jun 2007132.99127.85138.00126.137025655.46%
25 Jun 2007126.10125.33129.18124.4017357951.00%
22 Jun 2007124.85126.66128.66124.1437786-1.44%
21 Jun 2007126.68125.32130.00123.481558241.67%
20 Jun 2007124.60122.66126.00122.13660642.70%
19 Jun 2007121.33124.00124.00120.6641693-1.12%
18 Jun 2007122.71125.06126.10122.0042701-1.71%
15 Jun 2007124.85126.80127.60124.07103405-0.26%
14 Jun 2007125.18131.04131.04124.66191312-3.97%
13 Jun 2007130.36129.82134.26126.817324520.42%
12 Jun 2007129.82116.13134.26116.1363227710.70%
11 Jun 2007117.27121.16124.66115.33108047-1.62%
08 Jun 2007119.20116.69120.66115.6190083-1.44%
07 Jun 2007120.94122.53125.32120.13200670-0.50%
06 Jun 2007121.55137.33138.53120.26545489-7.99%
05 Jun 2007132.11123.20137.17121.338735388.63%
04 Jun 2007121.62118.53132.66118.532374872.61%
01 Jun 2007118.53110.13122.00110.13571732.77%
31 May 2007115.34113.48117.36113.33165440.61%
30 May 2007114.64119.25119.25113.4649041-1.00%
29 May 2007115.80119.73119.73113.34175310.93%
28 May 2007114.73119.73119.80113.3327435-0.63%
25 May 2007115.46114.53118.26112.66370870.57%
24 May 2007114.81119.20121.20113.6043294-2.41%
23 May 2007117.64120.66123.33116.8069700-1.41%
22 May 2007119.32119.25121.33117.60694401.00%
21 May 2007118.14118.68121.33116.8049753-0.23%
18 May 2007118.41116.93121.33115.66425252.73%
17 May 2007115.26119.73124.26113.3376565-1.82%
16 May 2007117.40116.00133.06108.661545271.17%
15 May 2007116.04118.24118.90113.46251040.16%
14 May 2007115.86113.46119.32112.26687703.66%
11 May 2007111.77109.06113.31103.06927233.66%
10 May 2007107.82103.06108.64103.06425055.02%
09 May 2007102.67103.05103.73100.13157631.66%
08 May 2007100.99101.06101.9698.47123511.03%
07 May 200799.96102.40103.0699.467693-1.80%
04 May 2007101.79103.15104.39101.3413795-0.10%
03 May 2007101.89103.06103.0697.53212712.45%
30 Apr 200799.4599.20101.0694.13231032.91%
27 Apr 200796.6498.0098.0395.735933-0.08%
26 Apr 200796.72100.00102.8094.8017842-2.62%
25 Apr 200799.32102.93102.9398.8013618-1.35%
24 Apr 2007100.6899.73102.0099.087391-0.55%
23 Apr 2007101.24103.41103.41100.7010452-0.36%
20 Apr 2007101.61101.20103.60100.31375521.35%
19 Apr 2007100.2698.65101.1298.00184281.10%
18 Apr 200799.1799.05100.1398.66176300.84%
17 Apr 200798.34101.26102.1294.0618234-2.63%
16 Apr 2007101.0099.73102.1397.60450123.08%
13 Apr 200797.9888.26101.0688.26454771.32%
12 Apr 200796.7096.0099.8695.4641719-0.25%
11 Apr 200796.9495.2099.2092.26332241.50%
10 Apr 200795.5194.6696.2494.66185731.43%
09 Apr 200794.1694.0094.6292.93160331.48%
05 Apr 200792.7993.2098.3392.01834760.47%
04 Apr 200792.3693.0693.3389.33201023.30%
03 Apr 200789.4192.5393.3385.909516-1.13%
02 Apr 200790.4392.6694.1387.609427-3.12%
30 Mar 200793.3493.2094.4092.00671940.96%
29 Mar 200792.4592.0093.3288.01183663.64%
28 Mar 200789.2089.3390.6688.1334910-2.00%
26 Mar 200791.0292.0094.6690.4013586-0.35%
23 Mar 200791.3492.4093.2091.0823437-1.78%
22 Mar 200793.0093.9695.7192.30382520.98%
21 Mar 200792.1092.3594.0090.80536590.25%
20 Mar 200791.8793.3395.9690.6648859-0.05%
19 Mar 200791.9291.4292.8089.40419652.24%
16 Mar 200789.9194.4094.6688.4327196-3.86%
15 Mar 200793.5296.0099.3393.3331762-1.29%
14 Mar 200794.7490.0099.8687.06734161.54%
13 Mar 200793.3091.4895.3391.48373340.67%
12 Mar 200792.6893.3294.5390.82356290.63%
09 Mar 200792.1093.3393.3390.93434600.96%
08 Mar 200791.2291.9892.0085.74492690.74%
07 Mar 200790.5593.8695.8288.8052734-3.11%
06 Mar 200793.4692.0098.6691.331481851.15%
05 Mar 200792.4098.6698.6685.73214979-7.62%
02 Mar 2007100.0295.20107.3395.203021753.79%
01 Mar 200796.3790.00100.5886.961321528.01%
28 Feb 200789.2286.6692.6680.17171581-3.69%
27 Feb 200792.6488.1395.2686.531284006.45%
26 Feb 200787.0386.0089.3385.60600592.27%
23 Feb 200785.1082.5486.1382.541652050.79%
22 Feb 200784.4381.8686.6681.73993023.88%
21 Feb 200781.2870.0088.5070.00209181-3.65%
20 Feb 200784.3682.6685.3382.00522161.93%
19 Feb 200782.7680.1383.3380.13370242.07%
15 Feb 200781.0879.1482.0676.72405424.65%
14 Feb 200777.4873.3378.6671.74156340.57%
13 Feb 200777.0472.6678.0072.00290666.14%
12 Feb 200772.5877.2577.2570.6622312-4.85%
09 Feb 200776.2879.3379.3375.4813581-2.41%
08 Feb 200778.1666.3780.6666.3722997-1.39%
07 Feb 200779.2682.2682.4978.56668960.35%
06 Feb 200778.9877.7280.6577.33622233.05%
05 Feb 200776.6478.3879.3274.6639894-1.02%
02 Feb 200777.4378.6280.4076.8054804-1.09%
01 Feb 200778.2875.6880.5375.34884604.55%
31 Jan 200774.8775.3379.2074.2637103-1.42%
29 Jan 200775.9579.4679.4675.3336190-3.71%
25 Jan 200778.8881.2881.7877.3363207-2.04%
24 Jan 200780.5281.8282.4479.80119313-2.15%
23 Jan 200782.2973.9884.5372.8146933311.47%
22 Jan 200773.8276.6476.6473.2078890-2.23%
19 Jan 200775.5080.1380.1374.00203297-3.58%
18 Jan 200778.3073.1687.3073.166750917.64%
17 Jan 200772.7466.5374.6666.53409492.57%
16 Jan 200770.9271.7372.1070.2685580.23%
15 Jan 200770.7672.6672.6670.00130470.18%
12 Jan 200770.6375.3375.3370.1511287-1.56%
11 Jan 200771.7572.7075.6268.16197643.42%
10 Jan 200769.3866.6770.6666.53162731.51%
09 Jan 200768.3571.3371.3366.9619181-2.30%
08 Jan 200769.9672.2672.2669.3315132-2.02%
05 Jan 200771.4071.7374.6670.9337665-0.58%
04 Jan 200771.8268.1374.5268.131003225.25%
03 Jan 200768.2470.6670.6667.8813551-1.84%
02 Jan 200769.5270.5370.6168.94115440.52%
29 Dec 200669.1667.2070.6667.09603261.84%
28 Dec 200667.9170.4070.4064.0032848-1.18%
27 Dec 200668.7266.4071.0666.001462814.53%
26 Dec 200665.7464.6768.6364.00601740.31%
22 Dec 200665.5473.3274.0564.07315885-8.31%
21 Dec 200671.4860.0071.5759.6024252919.85%
20 Dec 200659.6461.4761.6058.67107002-0.55%
19 Dec 200659.9759.7360.0056.94984953.52%
18 Dec 200657.9361.2061.2056.676614-0.55%
15 Dec 200658.2560.0060.0057.8751370.36%
14 Dec 200658.0457.3358.9357.3396903.26%
13 Dec 200656.2154.1759.3754.1711513-0.53%
12 Dec 200656.5157.7359.7354.6713933-4.79%
11 Dec 200659.3559.3361.1757.4713922-1.18%
08 Dec 200660.0658.7962.0057.73344003.11%
07 Dec 200658.2560.8060.9357.3311160-0.99%
06 Dec 200658.8362.5262.5358.0320516-4.99%
05 Dec 200661.9264.6565.2061.60185680.24%
04 Dec 200661.7764.1766.4060.6771253-3.45%
01 Dec 200663.9860.2066.5360.201216877.86%
30 Nov 200659.3254.4060.3354.40682299.97%
29 Nov 200653.9453.3254.2751.75225063.43%
28 Nov 200652.1553.3353.3351.736353-1.14%
27 Nov 200652.7553.2753.8751.35209281.19%
24 Nov 200652.1351.3352.6750.93150311.42%
23 Nov 200651.4053.3253.3250.804492-0.16%
22 Nov 200651.4851.4752.0050.83108961.22%
21 Nov 200650.8650.0052.4050.00172082.25%
20 Nov 200649.7448.6550.0048.01139532.24%
17 Nov 200648.6548.6749.1547.53243440.14%
16 Nov 200648.5849.3649.3648.2718952-0.94%
15 Nov 200649.0448.7749.3348.4418676-0.22%
14 Nov 200649.1549.6049.8748.40213290.94%
13 Nov 200648.6949.2549.9948.4715236-1.14%
10 Nov 200649.2548.7449.6048.67434823.01%
09 Nov 200647.8146.8048.5746.67433691.98%
08 Nov 200646.8848.0048.0046.0112239-2.41%
07 Nov 200648.0447.8048.4047.07474330.50%
06 Nov 200647.8045.6048.1345.49404454.82%
03 Nov 200645.6044.4148.4044.419696-2.15%
02 Nov 200646.6045.6147.4645.07515272.17%
01 Nov 200645.6144.8046.0044.67297252.17%
31 Oct 200644.6442.6745.5942.67276550.38%
30 Oct 200644.4743.1645.3342.54658782.47%
27 Oct 200643.4045.4746.2742.1357476-3.41%
26 Oct 200644.9342.4045.2642.27702586.34%
23 Oct 200642.2544.6745.0541.7338435-2.49%
21 Oct 200643.3342.4944.6742.27200293.36%
20 Oct 200641.9240.2742.5340.27348154.51%
19 Oct 200640.1140.8740.9739.9236124-1.33%
18 Oct 200640.6541.6041.6040.40262660.30%
17 Oct 200640.5342.5242.5240.0315556-1.46%
16 Oct 200641.1341.6041.6041.0725912-0.94%
13 Oct 200641.5242.6042.6041.33178700.10%
12 Oct 200641.4842.5142.5141.2013296-0.24%
11 Oct 200641.5842.2743.2041.3727121-0.72%
10 Oct 200641.8843.3143.3141.6320094-1.51%
09 Oct 200642.5243.1743.7341.93145750.57%
06 Oct 200642.2842.0042.6742.0067391.39%
05 Oct 200641.7042.8043.1841.3397702-1.21%
04 Oct 200642.2144.2444.2442.017523-2.06%
03 Oct 200643.1045.3245.3242.843842-1.42%
29 Sep 200643.7244.0044.2643.6016989-1.64%
28 Sep 200644.4542.6745.6042.13153840.68%
27 Sep 200644.1543.9844.5343.47222051.47%
26 Sep 200643.5141.2444.3741.24403925.50%
25 Sep 200641.2442.6742.6741.076590-3.89%
22 Sep 200642.9143.8043.8042.674469-2.05%
21 Sep 200643.8144.0144.6643.734086-0.09%
20 Sep 200643.8545.8745.8743.734172-1.22%
19 Sep 200644.3945.3345.3344.133564-2.03%
18 Sep 200645.3146.0046.0044.8114640-0.13%
15 Sep 200645.3744.4745.4744.4744890.00%
14 Sep 200645.3745.3545.6545.332925-0.68%
13 Sep 200645.6845.4746.4045.33124570.82%
12 Sep 200645.3144.9345.6744.41132291.57%
11 Sep 200644.6145.6745.6744.273698-1.96%
08 Sep 200645.5045.6046.3945.3342450.55%
07 Sep 200645.2545.5545.6745.003918-0.24%
06 Sep 200645.3645.4445.9345.3367150.13%
05 Sep 200645.3046.0746.1344.9830964-1.07%
04 Sep 200645.7945.6446.5345.6441760.22%
01 Sep 200645.6946.5946.5945.512150-0.74%
31 Aug 200646.0346.5346.5346.001908-0.28%
30 Aug 200646.1646.6346.6346.011297-0.24%
29 Aug 200646.2746.2746.8046.007123-0.02%
28 Aug 200646.2846.2746.6745.6125850.72%
25 Aug 200645.9546.3747.1945.6050780.02%
24 Aug 200645.9447.4747.4745.3321434-2.81%
23 Aug 200647.2747.3549.1946.94134270.25%
22 Aug 200647.1547.3348.0046.683435-0.76%
21 Aug 200647.5147.6948.0046.7334052.59%
18 Aug 200646.3146.6748.1946.006731-2.13%
17 Aug 200647.3248.9248.9246.692254-1.36%
16 Aug 200647.9746.4048.9146.40122093.88%
14 Aug 200646.1846.1346.9146.002156-0.09%
11 Aug 200646.2244.8146.6544.8114831.74%
10 Aug 200645.4346.0047.1945.205577-2.03%
09 Aug 200646.3746.5346.6046.002006-1.11%
08 Aug 200646.8946.6346.9946.5726801.65%
07 Aug 200646.1346.6546.6743.3265160-0.82%
04 Aug 200646.5147.8848.4546.4013269-3.27%
03 Aug 200648.0848.1348.6547.877804-0.87%
02 Aug 200648.5049.0649.0647.3595161.89%
01 Aug 200647.6047.0048.0045.852058-1.35%
31 Jul 200648.2549.1949.1948.05103890.00%
28 Jul 200648.2549.3349.8547.73188880.58%
27 Jul 200647.9747.3348.3747.3357742.43%
26 Jul 200646.8346.8546.9346.673222-0.13%
25 Jul 200646.8945.3447.3345.3470272.27%
24 Jul 200645.8545.3446.0044.677949-1.25%
21 Jul 200646.4345.6046.8044.97114322.43%
20 Jul 200645.3345.3447.3344.2913488-1.46%
19 Jul 200646.0046.4046.9345.0111760-0.88%
18 Jul 200646.4148.0048.0045.471734-0.56%
17 Jul 200646.6750.3750.3745.2035070.56%
14 Jul 200646.4144.2747.3344.275881-2.23%
13 Jul 200647.4747.3347.8746.802902-0.54%
12 Jul 200647.7346.2048.0146.20124922.87%
11 Jul 200646.4047.0747.3345.872211-0.75%
10 Jul 200646.7547.3348.3946.678337-0.87%
07 Jul 200647.1649.7349.7346.677622-4.24%
06 Jul 200649.2547.5350.4747.5362250.51%
05 Jul 200649.0049.3349.5948.2182021.47%
04 Jul 200648.2950.6750.9348.007445-2.07%