Introducing UNICORN Signals

Powered By EquityPandit
4.5 Google Ratings

Aditya Birla Sun Life Nifty 200 Quality 30 ETF

NSE :NIFTYQLITY  BSE :543574  Sector : ETF
Buy, Sell or Hold NIFTYQLITY ?
Ask The Analyst

BSE

prev close

OPEN PRICE

volume

Today's low / high

52 WK low / high

bid price (qty)

offer price (qty)

NSE

prev close

open price

volume

Today's' low / high

52 WK low / high

bid price (qty)

offer price (qty)

Historical Data

NIFTYQLITY Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Jan 202520.6921.1921.1920.60209310.05%
14 Jan 202520.6820.8921.1920.5672676-0.58%
13 Jan 202520.8020.9122.1020.0363896-2.03%
10 Jan 202521.2321.6521.6521.01508080.00%
09 Jan 202521.2321.2321.9621.19299610.05%
08 Jan 202521.2221.2922.1721.00397752-0.33%
07 Jan 202521.2921.6721.6721.20337370.14%
06 Jan 202521.2621.6722.1221.0395679-1.89%
03 Jan 202521.6721.7022.6721.5261953-0.14%
02 Jan 202521.7021.8021.8021.29354291.54%
01 Jan 202521.3721.3621.4021.23456870.23%
31 Dec 202421.3221.3121.9720.731259120.05%
30 Dec 202421.3121.3222.1021.0043183-0.05%
27 Dec 202421.3221.6921.6921.24321030.00%
26 Dec 202421.3221.3722.2821.2496900-0.09%
24 Dec 202421.3422.3922.3921.24582710.05%
23 Dec 202421.3322.8222.8221.23669260.00%
20 Dec 202421.3323.0223.0221.20143530-1.89%
19 Dec 202421.7421.9221.9921.5252522-0.87%
18 Dec 202421.9323.2823.2821.8121207-0.50%
17 Dec 202422.0422.1822.8722.0035156-0.63%
16 Dec 202422.1822.4522.4521.1553834-0.18%
13 Dec 202422.2223.1323.1321.9068296-0.09%
12 Dec 202422.2423.1323.1322.01429460.09%
11 Dec 202422.2222.4622.4621.96677750.59%
10 Dec 202422.0922.4622.4621.80167319-0.05%
09 Dec 202422.1023.1323.1321.97421826-0.72%
06 Dec 202422.2623.0723.0722.14696820.50%
05 Dec 202422.1522.8722.8721.89995020.09%
04 Dec 202422.1323.0723.0721.9594537-0.23%
03 Dec 202422.1822.9322.9321.74855570.91%
02 Dec 202421.9822.7022.7021.73458620.64%
29 Nov 202421.8422.7722.7721.6364394-0.41%
28 Nov 202421.9322.9722.9721.70107127-0.63%
27 Nov 202422.0722.9222.9221.65553260.50%
26 Nov 202421.9622.9222.9221.50850340.60%
25 Nov 202421.8322.1622.5721.61461311.49%
22 Nov 202421.5122.2422.2421.12270381.89%
21 Nov 202421.1122.2422.2420.85125710-0.38%
19 Nov 202421.1922.4322.4320.93420190.00%
18 Nov 202421.1922.3722.3721.0565190-0.84%
14 Nov 202421.3722.8622.8621.3436006-0.47%
13 Nov 202421.4723.1223.3121.38109967-1.42%
12 Nov 202421.7823.2023.2021.69171222-1.09%
11 Nov 202422.0222.8323.1721.9070815-0.41%
08 Nov 202422.1122.8022.8021.90546580.09%
07 Nov 202422.0922.8222.8221.9665621-0.59%
06 Nov 202422.2221.7422.7921.74785942.21%
05 Nov 202421.7422.9022.9021.511508980.14%
04 Nov 202421.7123.0723.0721.51234784-1.45%
01 Nov 202422.0323.2823.2821.96572230.23%
31 Oct 202421.9823.2323.2321.84159421-0.90%
30 Oct 202422.1823.2123.2322.03537430.23%
29 Oct 202422.1323.2323.6321.831714050.09%
28 Oct 202422.1123.3223.3222.0075683-0.09%
25 Oct 202422.1323.0223.0222.0059043-0.36%
24 Oct 202422.2123.1623.1622.1581147-1.24%
23 Oct 202422.4923.2423.2422.12500470.49%
22 Oct 202422.3823.2723.2722.2579508-1.54%
21 Oct 202422.7323.5023.5022.69190215-0.74%
18 Oct 202422.9024.6224.6222.80395312-1.72%
17 Oct 202423.3024.6424.6422.9597215-0.64%
16 Oct 202423.4524.6724.6723.2918579-0.09%
15 Oct 202423.4724.5324.5723.3748952-0.13%
14 Oct 202423.5023.8024.4723.02989480.56%
11 Oct 202423.3723.8023.8023.20306530.34%
10 Oct 202423.2924.5424.5423.2485446-0.47%
09 Oct 202423.4024.8624.8623.38597060.09%
08 Oct 202423.3825.0625.0623.00142165-1.27%
07 Oct 202423.6824.6024.6022.97256005-0.80%
04 Oct 202423.8723.6424.7022.721456220.97%
03 Oct 202423.6425.0525.0523.45210516-1.29%
01 Oct 202423.9524.3624.6123.77738750.38%
30 Sep 202423.8624.0424.4023.79824221-0.75%
27 Sep 202424.0424.1524.1523.62435310.84%
26 Sep 202423.8424.1624.1623.69641530.13%
25 Sep 202423.8124.1624.1623.65117357-0.46%
24 Sep 202423.9224.1624.1623.79163531-0.08%
23 Sep 202423.9424.5024.5023.552730920.63%
20 Sep 202423.7924.7924.7923.10214681.15%
19 Sep 202423.5225.0725.0723.38129635-0.38%
18 Sep 202423.6125.0725.0723.40216841-1.13%
17 Sep 202423.8825.0925.1023.8545297-0.08%
16 Sep 202423.9025.0825.0823.6155652-0.04%
13 Sep 202423.9124.0024.1923.801220130.08%
12 Sep 202423.8924.7024.7023.551979461.19%
11 Sep 202423.6123.9523.9523.061286260.34%
10 Sep 202423.5323.9523.9522.601119680.90%
09 Sep 202423.3224.0024.0022.911558590.09%
06 Sep 202423.3023.4823.9523.24117907-0.77%
05 Sep 202423.4824.2024.2023.4035908-0.13%
04 Sep 202423.5124.2024.2023.23213920.04%
03 Sep 202423.5023.3623.5422.60440560.60%
02 Sep 202423.3623.2723.5023.27606840.39%
30 Aug 202423.2723.3923.4822.77334860.17%
29 Aug 202423.2323.3023.3023.11304800.26%
28 Aug 202423.1723.3023.3023.05376220.09%
27 Aug 202423.1523.2023.2723.0637938-0.13%
26 Aug 202423.1823.3223.3223.01372950.78%
23 Aug 202423.0023.0923.3222.9251346-0.39%
22 Aug 202423.0923.1623.2322.821226550.61%
21 Aug 202422.9522.8223.3222.82752190.57%
20 Aug 202422.8223.1423.1422.711078640.57%
19 Aug 202422.6922.5523.1022.50442830.67%
16 Aug 202422.5422.9023.3222.08397791.49%
14 Aug 202422.2122.2222.8322.03220390.09%
13 Aug 202422.1922.6522.7022.1326727-0.27%
12 Aug 202422.2522.7522.8022.0759596-0.22%
09 Aug 202422.3022.2023.3822.052315770.45%
08 Aug 202422.2022.0023.1021.85824640.68%
07 Aug 202422.0522.1722.9921.83288020.46%
06 Aug 202421.9522.5322.5321.0140967-0.59%
05 Aug 202422.0822.4023.0021.8477347-1.38%
02 Aug 202422.3923.4523.4522.31151624-1.58%
01 Aug 202422.7522.7923.7622.60769930.04%
31 Jul 202422.7422.6223.2922.30376290.53%
30 Jul 202422.6222.6322.7722.50320410.00%
29 Jul 202422.6222.7722.7722.101259300.67%
26 Jul 202422.4722.1922.6722.19538861.26%
25 Jul 202422.1922.6722.6721.4534580-0.45%
24 Jul 202422.2922.2922.3522.09816600.04%
23 Jul 202422.2822.6722.6721.05533820.63%
22 Jul 202422.1422.1222.6421.60313850.09%
19 Jul 202422.1222.6322.6322.0071455-0.85%
18 Jul 202422.3122.3922.5422.0961015-0.13%
16 Jul 202422.3422.2222.3722.20295890.59%
15 Jul 202422.2122.1322.5122.13803490.36%
12 Jul 202422.1322.1022.2621.87714961.05%
11 Jul 202421.9021.9922.0121.771331180.41%
10 Jul 202421.8121.9222.0021.56629250.23%
09 Jul 202421.7621.8922.0021.50618280.05%
08 Jul 202421.7522.0222.0221.6547467-0.14%
05 Jul 202421.7821.8022.0021.501852630.79%
04 Jul 202421.6121.5621.6421.431185560.70%
03 Jul 202421.4621.3421.6521.28421490.56%
02 Jul 202421.3421.3021.4321.15454520.23%
01 Jul 202421.2920.9621.3920.92477781.57%
28 Jun 202420.9621.1621.3520.7356317-0.38%
27 Jun 202421.0420.9621.4020.79290550.29%
26 Jun 202420.9821.0221.1720.86261710.05%
25 Jun 202420.9721.0721.0920.9019864-0.10%
24 Jun 202420.9920.9121.3020.73531830.38%
21 Jun 202420.9121.4521.4620.8524602-0.43%
20 Jun 202421.0021.3521.9720.80843860.24%
19 Jun 202420.9521.1221.4720.861910966-0.80%
18 Jun 202421.1221.1721.1820.98565860.67%
14 Jun 202420.9820.9021.1820.90549140.38%
13 Jun 202420.9021.1821.1820.66385840.14%
12 Jun 202420.8720.8020.9820.80211630.34%
11 Jun 202420.8020.7820.9120.74327330.53%
10 Jun 202420.6920.8620.8620.58599570.15%
07 Jun 202420.6620.5520.7320.38762311.37%
06 Jun 202420.3820.0020.5519.75540231.14%
05 Jun 202420.1520.2520.2819.7067457-0.64%
04 Jun 202420.2820.1921.0019.151620640.45%
03 Jun 202420.1920.2020.2719.53108150-0.05%
31 May 202420.2019.8723.8019.712225191.66%
30 May 202419.8720.1220.1219.7758724-1.34%
29 May 202420.1420.1720.2120.0529987-0.20%
28 May 202420.1820.1220.3020.112228130.25%
27 May 202420.1320.1520.3019.6872560-0.10%
24 May 202420.1520.0720.3020.012476180.40%
23 May 202420.0719.9520.2519.471718890.60%
22 May 202419.9519.9819.9819.46886661.12%
21 May 202419.7319.5919.7819.152272870.71%
18 May 202419.5919.5419.6519.45212410.72%
17 May 202419.4519.4719.5019.1948956-0.10%
16 May 202419.4719.2719.5419.15528641.14%
15 May 202419.2519.3919.3919.00113210.00%
14 May 202419.2519.6019.6019.09661260.47%
13 May 202419.1619.0219.8918.85182000.74%
10 May 202419.0219.3119.3118.8885130.11%
09 May 202419.0019.2419.3218.8676709-0.78%
08 May 202419.1519.3219.3219.02473010.10%
07 May 202419.1319.1619.3019.03123905-0.16%
06 May 202419.1619.0719.3318.921245790.47%
03 May 202419.0719.1719.3318.9142527-0.47%
02 May 202419.1619.3419.3419.042052030.42%
30 Apr 202419.0819.3019.4018.8139943-0.05%
29 Apr 202419.0919.3019.4318.7252877-0.05%
26 Apr 202419.1019.1719.2619.09411780.32%
25 Apr 202419.0419.1919.1918.85394740.58%
24 Apr 202418.9319.0519.3618.86407170.37%
23 Apr 202418.8619.0519.0618.75280100.59%
22 Apr 202418.7518.6619.1518.56851400.48%
19 Apr 202418.6618.7118.8918.4445054-0.27%
18 Apr 202418.7119.0019.3018.6569253-0.85%
16 Apr 202418.8718.9819.0418.8493965-0.58%
15 Apr 202418.9819.1719.3518.5049590-0.99%
12 Apr 202419.1719.2519.2919.1028899-0.42%
10 Apr 202419.2519.2819.2919.06293000.63%
09 Apr 202419.1319.1719.3219.0055347-0.21%
08 Apr 202419.1719.1719.2419.07641670.00%
05 Apr 202419.1719.1719.1918.911283320.00%
04 Apr 202419.1719.1819.1919.02299980.05%
03 Apr 202419.1619.1819.1919.02283080.16%
02 Apr 202419.1319.0319.1718.8816846510.47%
01 Apr 202419.0418.8719.4318.87695890.90%
28 Mar 202418.8718.8019.0518.72703170.43%
27 Mar 202418.7919.2019.2018.6541821-0.21%
26 Mar 202418.8318.7819.4318.5074280.27%
22 Mar 202418.7818.8018.8018.55182990.21%
21 Mar 202418.7418.4718.9018.47452611.46%
20 Mar 202418.4718.4918.9418.4058088-0.11%
19 Mar 202418.4919.0519.0518.4334462-1.96%
18 Mar 202418.8618.9919.0518.7912875-0.42%
15 Mar 202418.9418.9818.9918.7523167-0.05%
14 Mar 202418.9518.5919.0018.59120831.94%
13 Mar 202418.5919.1819.1818.5199430-2.52%
12 Mar 202419.0719.1919.2318.9528046-0.57%
11 Mar 202419.1819.1520.0019.02129570.16%
07 Mar 202419.1519.1619.3018.68537760.16%
06 Mar 202419.1219.4219.9018.75965420.42%
05 Mar 202419.0419.1819.1918.904740450-0.31%
04 Mar 202419.1019.1019.1918.97226200.00%
02 Mar 202419.1019.3219.7018.65178160.42%
01 Mar 202419.0219.2019.3418.91189890.37%
29 Feb 202418.9519.1019.1018.68224080.16%
28 Feb 202418.9219.1219.1218.8030761-0.73%
27 Feb 202419.0618.9919.4018.96457170.37%
26 Feb 202418.9919.1819.1818.8964168-0.99%
23 Feb 202419.1819.3819.3819.10180070.26%
22 Feb 202419.1319.2919.2918.82383741.16%
21 Feb 202418.9119.1119.4118.8537892-1.05%
20 Feb 202419.1119.4119.4119.0051265-0.42%
19 Feb 202419.1918.9619.3118.96655221.21%
16 Feb 202418.9619.1119.2218.6545847-0.47%
15 Feb 202419.0518.9519.2518.81308880.53%
14 Feb 202418.9519.2919.2918.7727026-0.05%
13 Feb 202418.9619.2519.2518.741135831.07%
12 Feb 202418.7618.9619.3018.50146124-1.05%
09 Feb 202418.9618.8819.0518.7229502490.42%
08 Feb 202418.8819.0619.0918.8157698-0.47%
07 Feb 202418.9718.9519.0218.75291220.11%
06 Feb 202418.9518.8019.0018.77936891.01%
05 Feb 202418.7618.8819.0018.5041656-0.64%
02 Feb 202418.8818.9819.1018.77378400.85%
01 Feb 202418.7218.8118.9518.70178949-0.43%
31 Jan 202418.8018.6118.8418.61384711.02%
30 Jan 202418.6118.8018.8618.5647753-0.75%
29 Jan 202418.7518.5918.8718.30609020.86%
25 Jan 202418.5918.8718.8718.4948035-0.54%
24 Jan 202418.6918.4518.8718.37764931.30%
23 Jan 202418.4519.2519.2518.3476093-1.97%
20 Jan 202418.8218.8619.2518.8062474-0.21%
19 Jan 202418.8619.1319.1318.701637820.59%
18 Jan 202418.7518.8220.0018.3746477-0.37%
17 Jan 202418.8218.9018.9518.5032547-0.58%
16 Jan 202418.9319.0019.0218.8129759-0.37%
15 Jan 202419.0018.7819.2018.55561801.17%
12 Jan 202418.7818.6218.9018.54645431.02%
11 Jan 202418.5918.7518.7518.50398990.81%
10 Jan 202418.4418.4818.7518.36167531-0.22%
09 Jan 202418.4818.8218.8218.4048586-0.11%
08 Jan 202418.5018.7019.0018.4355800-1.07%
05 Jan 202418.7018.6918.7818.63851190.05%
04 Jan 202418.6918.6218.9218.30173380.38%
03 Jan 202418.6218.9019.0718.50811718-0.48%
02 Jan 202418.7118.9918.9918.49777140.00%
01 Jan 202418.7119.0020.5018.59515130.16%
29 Dec 202318.6818.6519.0018.53458520.32%
28 Dec 202318.6218.4518.6618.441275040.92%
27 Dec 202318.4518.6518.6518.32240250.44%
26 Dec 202318.3718.2518.5517.85269560.66%
22 Dec 202318.2518.6018.6018.011940611.11%
21 Dec 202318.0518.3318.3317.681853070.45%
20 Dec 202317.9718.2818.5517.9062713-1.70%
19 Dec 202318.2818.1418.3218.05387380.77%
18 Dec 202318.1418.1318.5818.06655480.06%
15 Dec 202318.1318.0218.1717.911460151.28%
14 Dec 202317.9017.7017.9217.701506571.36%
13 Dec 202317.6617.7117.7317.5621290-0.28%
12 Dec 202317.7117.8518.1017.65201604-0.78%
11 Dec 202317.8517.6318.0017.5132070711.25%
08 Dec 202317.6317.6917.7517.5455302-0.17%
07 Dec 202317.6617.7117.7517.6119866-0.28%
06 Dec 202317.7117.5517.7417.55269660.91%
05 Dec 202317.5517.5917.6617.5054426-0.23%
04 Dec 202317.5917.5118.3017.511164890.46%
01 Dec 202317.5117.4417.5317.24795240.40%
30 Nov 202317.4417.5017.5017.28206340.93%
29 Nov 202317.2817.2517.3517.11250540.64%
28 Nov 202317.1717.1717.4617.06455200.00%
24 Nov 202317.1717.3017.3017.0987710.12%
23 Nov 202317.1517.1917.2317.07197550.47%
22 Nov 202317.0717.1117.2017.0331684-0.23%
21 Nov 202317.1117.1617.1817.051769570.59%
20 Nov 202317.0117.1617.1617.0029197-0.23%
17 Nov 202317.0516.9117.2016.91304220.83%
16 Nov 202316.9116.9016.9816.55388890.77%
15 Nov 202316.7816.5816.8016.58266511.21%
13 Nov 202316.5816.7016.7116.5125970-0.72%
12 Nov 202316.7016.5517.0916.25239860.91%
10 Nov 202316.5516.6416.6416.4617829-0.24%
09 Nov 202316.5916.6516.6516.559359-0.12%
08 Nov 202316.6116.5516.6516.401061240.67%
07 Nov 202316.5016.4616.5516.4319643-0.24%
06 Nov 202316.5416.5816.5816.39514000.92%
03 Nov 202316.3917.0417.0416.29135650.55%
02 Nov 202316.3016.1516.3216.1561040.93%
01 Nov 202316.1516.4816.4816.07221498-0.80%
31 Oct 202316.2816.2716.4016.22126500.06%
30 Oct 202316.2716.2716.3916.16180510.06%
27 Oct 202316.2616.1116.3116.111174801.06%
26 Oct 202316.0916.3316.3315.9926736-1.47%
25 Oct 202316.3316.7517.0016.0138523-0.73%
23 Oct 202316.4516.7416.7516.3514916-1.08%
20 Oct 202316.6316.7816.7816.5914264-0.89%
19 Oct 202316.7816.8016.8016.5598990.78%
18 Oct 202316.6516.7916.8016.228411-0.83%
17 Oct 202316.7916.7916.8216.661004660.18%
16 Oct 202316.7616.7516.8016.61116180.60%
13 Oct 202316.6616.9316.9316.6032436-0.06%
12 Oct 202316.6716.9016.9616.6342555-1.07%
11 Oct 202316.8516.7517.2016.65284821.26%
10 Oct 202316.6416.6416.7016.53194590.73%
09 Oct 202316.5216.5616.9016.1016614-0.24%
06 Oct 202316.5616.6516.6516.49110140.49%
05 Oct 202316.4816.6516.8916.43304060.49%
04 Oct 202316.4016.5716.5716.2026789-0.49%
03 Oct 202316.4816.5716.7716.1518159-0.54%
29 Sep 202316.5716.5016.6316.41249071.10%
28 Sep 202316.3916.7717.0016.3531707-2.27%
27 Sep 202316.7716.7416.7916.66104310.18%
26 Sep 202316.7416.7016.7616.641107460.24%
25 Sep 202316.7016.7716.9716.6415076-0.42%
22 Sep 202316.7717.1017.1016.6539825-0.42%
21 Sep 202316.8416.7816.9816.69358100.36%
20 Sep 202316.7816.8116.8916.7116629-0.24%
18 Sep 202316.8216.8916.9416.7742909-0.24%
15 Sep 202316.8616.7116.8716.70318680.90%
14 Sep 202316.7116.5116.7916.51268821.27%
13 Sep 202316.5016.6616.7116.4017654-0.96%
12 Sep 202316.6616.9517.0016.5231418-0.42%
11 Sep 202316.7316.6216.9916.62644120.66%
08 Sep 202316.6216.5916.6716.57422610.36%
07 Sep 202316.5616.4316.6016.36367610.79%
06 Sep 202316.4316.3516.5016.11654940.49%
05 Sep 202316.3516.2916.3615.99656950.80%
04 Sep 202316.2216.1316.5015.94163480.56%
01 Sep 202316.1316.1816.5616.05179370.31%
31 Aug 202316.0816.1616.2216.01123107-0.56%
30 Aug 202316.1716.0916.3015.95320900.50%
29 Aug 202316.0916.0216.3516.0241270.44%
28 Aug 202316.0216.0116.4715.80140120.06%
25 Aug 202316.0116.0616.9515.7624044-0.31%
24 Aug 202316.0616.0916.1915.9828924-0.19%
23 Aug 202316.0916.3516.3516.0430949-0.43%
22 Aug 202316.1616.0816.3416.01112090.50%
21 Aug 202316.0816.3516.4015.881196370.00%
18 Aug 202316.0816.0616.1515.90224660.12%
17 Aug 202316.0616.3016.3016.0212043-0.19%
16 Aug 202316.0916.1216.3516.0316021-0.19%
14 Aug 202316.1216.2716.2715.89145430.56%
11 Aug 202316.0316.1416.3716.02122418-0.68%
10 Aug 202316.1416.2016.2216.12171572-0.31%
09 Aug 202316.1916.2516.4516.1326503-0.37%
08 Aug 202316.2516.0316.3516.03880541.37%
07 Aug 202316.0316.1416.4015.5028177-0.68%
04 Aug 202316.1416.0216.4916.02253180.75%
03 Aug 202316.0216.4916.4916.00173691-0.74%
02 Aug 202316.1416.2416.3716.0731446-0.62%
01 Aug 202316.2416.5016.5015.82468530.43%
31 Jul 202316.1716.1416.6716.01300440.19%
28 Jul 202316.1416.0016.2616.00208380.88%
27 Jul 202316.0016.3916.3915.93725770.00%
26 Jul 202316.0016.2916.2915.7741457-0.12%
25 Jul 202316.0216.3716.3715.94175453-0.19%
24 Jul 202316.0516.5016.5016.0327189-0.12%
21 Jul 202316.0716.4916.4916.0137252-1.05%
20 Jul 202316.2416.2316.5016.132221870.06%
19 Jul 202316.2316.2216.3016.16146390.12%
18 Jul 202316.2116.2016.2416.15200840.19%
17 Jul 202316.1816.2916.3116.13310290.12%
14 Jul 202316.1616.1016.3015.85477181.89%
13 Jul 202315.8615.9116.0715.82107900-0.31%
12 Jul 202315.9115.9216.5015.80112828-0.06%
11 Jul 202315.9215.8316.0015.81602490.57%
10 Jul 202315.8315.9216.2915.7787848-0.44%
07 Jul 202315.9016.0816.2515.8326623-1.12%
06 Jul 202316.0816.0116.1315.91379790.44%
05 Jul 202316.0115.7916.0915.79385761.39%
04 Jul 202315.7915.8915.8915.711238050.70%
03 Jul 202315.6815.7215.9815.5638244-0.25%
30 Jun 202315.7215.5515.7715.55268361.09%
28 Jun 202315.5515.4615.7515.43243160.58%
27 Jun 202315.4615.5015.8915.4084525-0.26%
26 Jun 202315.5015.4316.0915.10173500.45%
23 Jun 202315.4315.4215.9815.37116930.06%
22 Jun 202315.4215.8715.8715.1120163-0.45%
21 Jun 202315.4915.7015.7515.3922077-0.90%
20 Jun 202315.6315.5515.7915.39147030.90%
19 Jun 202315.4915.8515.8515.3620944-0.39%
16 Jun 202315.5515.3915.6115.38241351.11%
15 Jun 202315.3815.3815.5715.2343621-0.58%
14 Jun 202315.4715.7915.7915.3317077-0.06%
13 Jun 202315.4815.3115.5015.31303741.24%
12 Jun 202315.2915.2016.3015.17318220.59%
09 Jun 202315.2015.3015.4515.1740951-1.17%
08 Jun 202315.3815.6115.6115.3056717-1.47%
07 Jun 202315.6115.4915.9915.36209041.96%
06 Jun 202315.3115.7015.7515.1618917-0.52%
05 Jun 202315.3915.3015.4915.26143340.59%
02 Jun 202315.3016.0016.0015.1519031-0.58%
01 Jun 202315.3915.4715.5015.38207590.13%
31 May 202315.3715.3415.4615.08234130.20%
30 May 202315.3415.3915.3915.30120160.33%
29 May 202315.2915.1915.5715.19438740.66%
26 May 202315.1915.1615.9515.00278930.20%
25 May 202315.1615.5015.5014.842324940.33%
24 May 202315.1115.1315.2014.9732721-0.13%
23 May 202315.1315.1515.4514.3332609-0.13%
22 May 202315.1514.9515.2514.33590281.34%
19 May 202314.9514.9915.0814.82125507-0.27%
18 May 202314.9915.1415.5014.9527030-0.99%
17 May 202315.1415.4515.4515.001298220.07%
16 May 202315.1314.8915.4214.75253540.07%
15 May 202315.1215.2015.5015.0126322-0.53%
12 May 202315.2014.9015.5014.90306261.27%
11 May 202315.0115.1015.1214.91168170.13%
10 May 202314.9914.8915.0514.88341740.67%
09 May 202314.8914.8515.0314.68415000.13%
08 May 202314.8714.9015.5814.8248613-0.20%
05 May 202314.9015.1515.1514.71286190.54%
04 May 202314.8214.7514.8514.64218830.47%
03 May 202314.7515.0015.0014.47165790.07%
02 May 202314.7414.8015.1014.63237380.75%
28 Apr 202314.6314.5914.7214.48284420.90%
27 Apr 202314.5014.4514.5614.36213750.76%
26 Apr 202314.3914.4014.4514.209083-0.07%
25 Apr 202314.4014.3014.4314.30137080.42%
24 Apr 202314.3414.5014.5014.25124380.28%
21 Apr 202314.3014.3414.3414.16125900.14%
20 Apr 202314.2814.3214.4914.17128100.35%
19 Apr 202314.2314.4514.4514.2123835-0.84%
18 Apr 202314.3514.2914.4114.23299240.42%
17 Apr 202314.2914.3214.7014.1029058-0.21%
13 Apr 202314.3214.4414.4914.2732826-0.69%
12 Apr 202314.4214.2614.4614.22218460.91%
11 Apr 202314.2914.3314.4114.2014549-0.28%
10 Apr 202314.3314.3514.5514.2026612-0.14%
06 Apr 202314.3514.2914.4014.15260820.56%
05 Apr 202314.2714.1614.3314.03620970.78%
03 Apr 202314.1614.3014.3513.99224500.93%
31 Mar 202314.0313.8414.3013.84421821.37%
29 Mar 202313.8413.8913.9513.71384470.65%
28 Mar 202313.7514.1514.3013.7526701-0.94%
27 Mar 202313.8813.8914.3013.8326741-0.07%
24 Mar 202313.8914.1814.1813.8521665-0.64%
23 Mar 202313.9814.1614.2913.8827048-0.07%
22 Mar 202313.9914.2014.2413.8229250-0.21%
21 Mar 202314.0214.0114.1013.96208650.14%
20 Mar 202314.0014.0714.3013.8517928-0.50%
17 Mar 202314.0714.0014.1313.90162660.14%
16 Mar 202314.0514.1014.2913.85165540.86%
15 Mar 202313.9313.9314.1013.91181000.07%
14 Mar 202313.9213.9814.3013.8516763-0.43%
13 Mar 202313.9814.1114.2613.908633-0.92%
10 Mar 202314.1114.1414.2013.965311-0.21%
09 Mar 202314.1414.2314.4013.7810325-0.63%
08 Mar 202314.2314.1114.3413.7653210.85%
06 Mar 202314.1114.2014.4814.1012048-0.63%
03 Mar 202314.2014.1014.3214.10142491.00%
02 Mar 202314.0614.2114.3013.417204-1.06%
01 Mar 202314.2114.1214.2714.1261980.71%
28 Feb 202314.1114.0214.2513.7656220.64%
27 Feb 202314.0214.1214.2414.009177-0.71%
24 Feb 202314.1214.2914.4014.009277-0.56%
23 Feb 202314.2014.2014.3014.12105490.00%
22 Feb 202314.2014.2214.5914.029136-0.14%
21 Feb 202314.2214.6714.6714.1216006-0.70%
20 Feb 202314.3214.1914.4814.19211710.92%
17 Feb 202314.1914.6814.6814.1611637-0.98%
16 Feb 202314.3314.2714.5414.26289970.42%
15 Feb 202314.2714.1914.4014.056873160.56%
14 Feb 202314.1914.2814.2914.1141110.07%
13 Feb 202314.1814.0314.5513.99140870.21%
10 Feb 202314.1514.2614.3114.0217903-0.77%
09 Feb 202314.2614.3614.6014.1215471-0.70%
08 Feb 202314.3614.1414.4514.14159831.56%
07 Feb 202314.1414.2114.3914.1320160-0.56%
06 Feb 202314.2214.2414.5514.1747158-0.77%
03 Feb 202314.3314.5014.5014.06285170.42%
02 Feb 202314.2714.1314.4414.13325151.06%
01 Feb 202314.1214.6014.6014.0150433-0.56%
31 Jan 202314.2014.1914.4514.07425230.07%
30 Jan 202314.1914.0914.5114.09263960.71%
27 Jan 202314.0914.2014.4814.0627201-0.77%
25 Jan 202314.2014.4514.4514.2015674-0.98%
24 Jan 202314.3414.5814.5814.09293700.49%
23 Jan 202314.2714.1614.4514.13790440.78%
20 Jan 202314.1614.2914.4714.1338279-0.70%
19 Jan 202314.2614.5014.5014.1121741-0.49%
18 Jan 202314.3314.6014.6013.95220900.28%
17 Jan 202314.2914.1014.3514.10124420.63%
16 Jan 202314.2014.9014.9014.091791100.07%
13 Jan 202314.1914.2714.2714.015446800.42%
12 Jan 202314.1314.4514.4514.0124532-0.28%
11 Jan 202314.1714.2914.3914.1118731-0.77%
10 Jan 202314.2814.4914.4914.0119226-0.28%
09 Jan 202314.3214.2115.3913.91320400.77%
06 Jan 202314.2114.2514.4914.17206910.00%
05 Jan 202314.2114.2914.4614.20220600.00%
04 Jan 202314.2116.9516.9514.2044436-0.21%
03 Jan 202314.2414.3314.4714.2318445-0.63%
02 Jan 202314.3314.3114.5514.20179210.49%
30 Dec 202214.2614.6014.6014.206060-0.14%
29 Dec 202214.2814.4414.4414.20108010.28%
28 Dec 202214.2414.5014.5014.1926843-0.63%
27 Dec 202214.3314.2514.5614.25323160.63%
26 Dec 202214.2414.2714.2914.19447260.21%
23 Dec 202214.2114.4114.7314.1947017-2.47%
22 Dec 202214.5715.0015.0014.36365060.55%
21 Dec 202214.4914.5016.9514.4633137-0.07%
20 Dec 202214.5014.5417.0014.4238749-0.28%
19 Dec 202214.5414.0014.7514.00164060.14%
16 Dec 202214.5217.5517.5514.3928590-1.36%
15 Dec 202214.7214.0014.9614.00208290.14%
14 Dec 202214.7014.7314.9614.5140427-0.07%
13 Dec 202214.7114.7114.9914.68507400.00%
12 Dec 202214.7114.6414.9414.51785040.48%
09 Dec 202214.6414.9414.9914.6115168-1.94%
08 Dec 202214.9315.1515.1514.75109760.40%
07 Dec 202214.8716.7016.7014.7055151-0.87%
06 Dec 202215.0014.9015.1714.86480430.07%
05 Dec 202214.9915.0315.2414.8292055-0.27%
02 Dec 202215.0315.2315.3514.86743610.00%
01 Dec 202215.0314.9415.2514.86789600.60%
30 Nov 202214.9417.6517.6514.82302220.88%
29 Nov 202214.8114.6814.9114.68296190.89%
28 Nov 202214.6814.7914.8914.56384020.20%
25 Nov 202214.6514.6614.9014.53171880.34%
24 Nov 202214.6014.5414.6814.47218540.34%
23 Nov 202214.5514.9014.9014.39194391.32%
22 Nov 202214.3614.7214.7214.2767002-1.24%
21 Nov 202214.5414.5414.8514.43215350.00%
18 Nov 202214.5414.8914.8914.4025878-0.27%
17 Nov 202214.5814.9014.9014.5332096-0.61%
16 Nov 202214.6714.0914.8914.0938344-0.74%
15 Nov 202214.7814.8914.9314.42170390.82%
14 Nov 202214.6614.6814.9414.5628503-0.14%
11 Nov 202214.6814.4314.9514.43171591.73%
10 Nov 202214.4314.7414.7414.2510178-2.04%
09 Nov 202214.7314.5714.9514.40151071.10%
07 Nov 202214.5714.5614.9514.43307990.14%
04 Nov 202214.5514.6414.9014.503862-0.61%
03 Nov 202214.6414.5915.0214.5992880.34%
02 Nov 202214.5914.7414.9314.5112379-1.02%
01 Nov 202214.7414.8414.8414.41214281.73%
31 Oct 202214.4914.3614.5814.311959470.91%
28 Oct 202214.3614.6014.7914.2513057-1.64%
27 Oct 202214.6014.4915.9814.0067000.76%
25 Oct 202214.4916.7016.7014.357412-1.36%
24 Oct 202214.6914.0017.3314.00180362.44%
21 Oct 202214.3414.2414.5814.24126450.70%
20 Oct 202214.2414.3714.4514.0512270-0.90%
19 Oct 202214.3714.2314.4214.2042400.98%
18 Oct 202214.2314.1214.4014.12130820.78%
17 Oct 202214.1214.2714.5414.0318664-1.05%
14 Oct 202214.2714.1214.5414.1221891.06%
13 Oct 202214.1214.1714.2913.956539-0.56%
12 Oct 202214.2014.2214.3514.088599-0.14%
11 Oct 202214.2214.3514.3914.108946-0.84%
10 Oct 202214.3414.9014.9014.0114626-0.49%
07 Oct 202214.4114.2014.6914.2090420.63%
06 Oct 202214.3214.3714.5914.257940-0.35%
04 Oct 202214.3714.1114.4114.11184892.42%
03 Oct 202214.0314.9014.9014.0114532-1.96%
30 Sep 202214.3114.6014.6014.0036909-1.17%
29 Sep 202214.4814.7014.7014.2140911.33%
28 Sep 202214.2914.4115.4013.9210351-0.83%
27 Sep 202214.4114.2614.5714.00313001.05%
26 Sep 202214.2613.9714.6013.9716556-0.97%
23 Sep 202214.4014.7514.7514.3025935-0.96%
22 Sep 202214.5414.4114.6514.41228680.90%
21 Sep 202214.4117.0017.0014.0529250-0.62%
20 Sep 202214.5014.1014.5814.10126303.28%
19 Sep 202214.0414.2514.4914.0016914-1.40%
16 Sep 202214.2414.7914.7914.1032721-2.80%
15 Sep 202214.6514.6314.9914.6018867-0.34%
14 Sep 202214.7015.2015.2014.5019627-1.41%
13 Sep 202214.9117.6517.6514.5179030-0.40%
12 Sep 202214.9714.7115.0014.63194262.32%
09 Sep 202214.6314.6714.9514.5619784-0.27%
08 Sep 202214.6714.9014.9014.6072100.27%
07 Sep 202214.6314.8014.8014.5257030.48%
06 Sep 202214.5614.7014.7014.4013603-0.95%
05 Sep 202214.7014.8514.8514.5593831.10%
02 Sep 202214.5415.2015.2014.5018012-2.02%
01 Sep 202214.8414.6315.7514.51209931.16%
30 Aug 202214.6714.2514.8914.25162651.10%
29 Aug 202214.5117.3317.3314.174708-0.75%
26 Aug 202214.6214.4114.8514.41130391.32%
25 Aug 202214.4314.5314.8414.4020443-0.69%
24 Aug 202214.5314.7014.8014.35287380.62%
23 Aug 202214.4417.3017.3014.1319031-0.21%
22 Aug 202214.4720.9321.1614.331080743-31.23%
EquityPandit | Ask The Analyst