UTI Nifty IT ETF

NSE :NIFITETF   BSE :544102  Sector : ETF

Buy, Sell or Hold NIFITETF ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

NIFITETF Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
21 May 2024339.21340.01341.50330.0055400.95%
18 May 2024336.01337.17341.50333.6015537-0.10%
17 May 2024336.35337.16338.74334.011088-0.24%
16 May 2024337.16336.50338.00333.5528261.49%
15 May 2024332.21329.99335.00327.741460-0.07%
14 May 2024332.45330.82334.33330.046850.49%
13 May 2024330.82335.00335.00327.73854-0.10%
10 May 2024331.14331.00335.00327.732295-0.90%
09 May 2024334.15334.42339.90331.441200-0.19%
08 May 2024334.80334.86336.22333.231156-0.02%
07 May 2024334.86332.82336.12330.53100380.61%
06 May 2024332.83332.06334.12331.0215980.83%
03 May 2024330.08333.11333.97327.769737-0.82%
02 May 2024332.80337.69337.70331.80121970.01%
30 Apr 2024332.77336.88337.44332.008077-1.22%
29 Apr 2024336.88330.38343.97330.383509-0.07%
26 Apr 2024337.12340.00342.50334.5422040.18%
25 Apr 2024336.51346.49346.49334.1014230.42%
24 Apr 2024335.09338.67338.68334.055962-0.76%
23 Apr 2024337.65338.50338.76335.6816070.20%
22 Apr 2024336.97331.91344.99331.9020000.60%
19 Apr 2024334.97335.62336.95328.186517-0.19%
18 Apr 2024335.61338.01341.71335.136248-0.45%
16 Apr 2024337.12344.00345.55335.5020734-2.43%
15 Apr 2024345.52350.66352.00344.135462-1.60%
12 Apr 2024351.13351.99354.95350.003208-0.85%
10 Apr 2024354.15349.99357.00349.1119730.80%
09 Apr 2024351.35355.51356.01350.677846-0.04%
08 Apr 2024351.48358.01358.01351.005535-0.49%
05 Apr 2024353.22357.00361.60351.006157-0.89%
04 Apr 2024356.40351.99357.00350.0075811.43%
03 Apr 2024351.37350.00356.98348.0611773-1.23%
02 Apr 2024355.75351.99357.96346.5716941.28%
01 Apr 2024351.27351.99357.50350.0073810.33%
28 Mar 2024350.13356.01356.01348.4822780.49%
27 Mar 2024348.44354.01354.01347.355087-0.59%
26 Mar 2024350.52355.00358.27349.99103517-2.62%
22 Mar 2024359.96356.72386.32349.461221-0.08%
21 Mar 2024360.26361.73361.73359.00980.47%
20 Mar 2024358.59373.70373.70357.38199-0.04%
19 Mar 2024358.75365.63365.75357.141199-2.64%
18 Mar 2024368.49373.30373.30367.28158-1.55%
15 Mar 2024374.30374.73374.73371.02389-0.72%
14 Mar 2024377.00368.75377.00367.814002.59%
13 Mar 2024367.47372.87374.43367.22479-1.02%
12 Mar 2024371.27378.56378.56371.2013640.17%
11 Mar 2024370.64373.10373.10368.38542-0.65%
07 Mar 2024373.08367.09375.00367.093570.48%
06 Mar 2024371.30370.25372.12360.9011150.66%
05 Mar 2024368.87372.90372.90366.50927-1.08%
04 Mar 2024372.90377.50377.50372.56902-1.68%
02 Mar 2024379.28377.59379.28377.5921.22%
01 Mar 2024374.71377.26377.47374.1992-0.68%
29 Feb 2024377.26376.09377.59376.0977-0.09%
28 Feb 2024377.59379.35380.36376.071640.07%
27 Feb 2024377.31377.56377.56377.31810.10%
26 Feb 2024376.93377.95378.22374.88259-0.83%
23 Feb 2024380.09383.00384.00380.0075-0.10%
22 Feb 2024380.48374.44382.58370.003531.57%
21 Feb 2024374.61378.21380.81373.16297-0.95%
20 Feb 2024378.21382.00382.00377.80122-0.96%
19 Feb 2024381.88384.11384.43381.30130-0.58%
16 Feb 2024384.11387.89387.89369.999730.83%
15 Feb 2024380.93380.51386.07373.0227220.76%
14 Feb 2024378.04386.99386.99372.05599-0.82%
13 Feb 2024381.15378.74382.99375.749530.04%
12 Feb 2024381.00382.01385.95370.0014961.19%
09 Feb 2024376.51382.01386.06368.012138-0.55%
08 Feb 2024378.59382.67386.07371.991241-0.11%
07 Feb 2024379.02399.70402.00378.056594-7.39%
06 Feb 2024409.27380.20432.00375.3029410.34%
05 Feb 2024370.93384.10384.10370.801940-1.02%
02 Feb 2024374.74373.23377.42367.0018072.91%