New India Assurance Company Ltd

NSE :NIACL  BSE :540769  Sector : Insurance
Buy, Sell or Hold NIACL ? Ask The Analyst
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

NIACL Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
09 Apr 2025155.04156.00157.00153.01330836-1.36%
08 Apr 2025157.17154.00157.95150.655563254.70%
07 Apr 2025150.11150.00151.78145.04737293-3.14%
04 Apr 2025154.97163.90163.90153.40769134-5.45%
03 Apr 2025163.90158.00164.30156.996641933.09%
02 Apr 2025158.99156.75159.65153.464817270.63%
01 Apr 2025157.99153.00158.80152.905252832.25%
28 Mar 2025154.52162.80162.80153.251033619-2.34%
27 Mar 2025158.22159.00161.49157.251056817-0.08%
26 Mar 2025158.35161.69170.57156.992456889-1.46%
25 Mar 2025160.70168.00168.05159.351043145-2.95%
24 Mar 2025165.58166.85167.93164.169568920.33%
21 Mar 2025165.04151.93169.80151.9371246067.60%
20 Mar 2025153.38153.20156.00151.436610040.33%
19 Mar 2025152.87147.25154.80147.0011483884.40%
18 Mar 2025146.43143.00147.77142.167321273.00%
17 Mar 2025142.16147.00147.00141.41572818-1.37%
13 Mar 2025144.14146.01147.49143.49429900-0.30%
12 Mar 2025144.57148.00149.78143.81364464-1.48%
11 Mar 2025146.74144.60148.11143.60303311-0.20%
10 Mar 2025147.04152.00153.00146.56384190-3.25%
07 Mar 2025151.98151.00154.50148.205548621.56%
06 Mar 2025149.65150.69153.24148.954636210.44%
05 Mar 2025149.00144.00149.52143.615655933.64%
04 Mar 2025143.76142.25145.50139.837755430.59%
03 Mar 2025142.91142.24144.34135.606504340.56%
28 Feb 2025142.11148.60149.82141.00984840-6.14%
27 Feb 2025151.41156.35156.90151.05286754-3.02%
25 Feb 2025156.13157.55160.00155.15375814-0.25%
24 Feb 2025156.52158.01159.22155.21363728-2.43%
21 Feb 2025160.41161.79164.50158.62426672-0.39%
20 Feb 2025161.04157.12161.70156.903936021.77%
19 Feb 2025158.24152.91159.58151.414264432.83%
18 Feb 2025153.88153.89155.00148.537454440.46%
17 Feb 2025153.18152.02156.33150.39726797-1.47%
14 Feb 2025155.47163.46164.00152.63757832-4.13%
13 Feb 2025162.16163.35167.85161.156021330.01%
12 Feb 2025162.14165.20165.79155.20739586-1.34%
11 Feb 2025164.34171.99172.54163.00427837-4.25%
10 Feb 2025171.64176.08176.95170.70296587-2.52%
07 Feb 2025176.08178.00179.00173.47436596-0.98%
06 Feb 2025177.83177.60181.34176.70502457-0.12%
05 Feb 2025178.04177.70181.90176.934868990.77%
04 Feb 2025176.68175.00180.01174.576867411.62%
03 Feb 2025173.87176.50177.50172.00561665-2.83%
01 Feb 2025178.94182.20193.85177.251444352-1.60%
31 Jan 2025181.85177.01183.49176.307554052.30%
30 Jan 2025177.76173.56181.26173.2512170782.20%
29 Jan 2025173.93170.45177.35170.456169902.10%
28 Jan 2025170.35175.20178.59167.501067905-2.19%
27 Jan 2025174.16183.69183.75173.30791857-5.80%
24 Jan 2025184.89189.60191.14182.50396056-2.91%
23 Jan 2025190.43186.00191.97184.274987452.23%
22 Jan 2025186.28192.00192.88183.35422762-2.29%
21 Jan 2025190.64195.30197.40190.20504716-2.55%
20 Jan 2025195.63195.90196.99192.925587651.22%
17 Jan 2025193.28190.91195.09189.556828200.79%
16 Jan 2025191.76189.40195.40189.408972562.23%
15 Jan 2025187.58197.85197.85184.601356492-1.67%
14 Jan 2025190.76175.00195.99175.0015258799.59%
13 Jan 2025174.07185.00187.29172.36878880-7.78%
10 Jan 2025188.75194.95194.95187.20709513-3.45%
09 Jan 2025195.50195.89199.00190.5217308120.50%
08 Jan 2025194.52197.93199.29193.62470073-1.73%
07 Jan 2025197.95195.80200.79188.5013969051.81%
06 Jan 2025194.44205.00205.00193.50775318-4.99%
03 Jan 2025204.66205.00209.30204.10833090-0.15%
02 Jan 2025204.97206.80207.75203.42672038-0.84%
01 Jan 2025206.70202.00211.00202.0020599012.06%
31 Dec 2024202.52198.50207.40197.6116525571.57%
30 Dec 2024199.38207.66207.66198.85933732-4.00%
27 Dec 2024207.69205.96211.51204.3319641760.52%
26 Dec 2024206.61199.00213.33197.0156268074.34%
24 Dec 2024198.01201.00202.22197.001158713-2.10%
23 Dec 2024202.25208.01209.67199.503080164-5.53%
20 Dec 2024214.10205.70221.80205.60144367834.26%
19 Dec 2024205.36203.00207.75201.55781337-1.07%
18 Dec 2024207.58207.71214.75206.161984967-0.10%
17 Dec 2024207.78215.49215.70207.001206805-2.65%
16 Dec 2024213.44203.00214.80203.0033709545.62%
13 Dec 2024202.08205.00206.90198.94728605-2.05%
12 Dec 2024206.31211.75211.75205.10760027-1.77%
11 Dec 2024210.03205.20212.70204.5020725351.76%
10 Dec 2024206.39207.10209.90204.251001275-0.90%
09 Dec 2024208.27206.00210.30205.256838691.12%
06 Dec 2024205.96205.30209.58204.008285040.62%
05 Dec 2024204.69204.95206.19201.108706930.22%
04 Dec 2024204.24198.40207.40197.5023232353.42%
03 Dec 2024197.49196.55199.40196.407672491.06%
02 Dec 2024195.41194.41196.80192.116851480.51%
29 Nov 2024194.41194.00200.90193.3616688850.39%
28 Nov 2024193.66191.00197.70191.0012458531.40%
27 Nov 2024190.99189.70192.00188.137641420.93%
26 Nov 2024189.23186.99192.59184.5547024444.89%
25 Nov 2024180.40182.00182.50179.007036833.12%
22 Nov 2024174.94172.37175.80169.966451962.57%
21 Nov 2024170.56176.46177.00168.80842244-3.34%
19 Nov 2024176.46176.75180.96175.506250400.72%
18 Nov 2024175.19176.50178.13172.14683656-0.49%
14 Nov 2024176.05174.24179.49174.007784291.04%
13 Nov 2024174.24179.70181.26173.71753985-3.77%
12 Nov 2024181.07186.00187.89179.93678846-2.03%
11 Nov 2024184.82185.25189.40182.42900080-0.25%
08 Nov 2024185.29193.75193.98184.361178369-4.06%
07 Nov 2024193.13194.15197.85192.00870260-0.29%
06 Nov 2024193.69190.25195.22189.3618603632.08%
05 Nov 2024189.75190.45190.50187.519480870.03%
04 Nov 2024189.69199.50199.50189.011049346-4.95%
01 Nov 2024199.56196.99200.62196.992390861.85%
31 Oct 2024195.94208.00209.08195.102627311-2.06%
30 Oct 2024200.07196.00204.00195.0010525631.81%
29 Oct 2024196.51193.95197.50190.007132241.41%
28 Oct 2024193.77190.35196.00188.8412579801.81%
25 Oct 2024190.33196.69198.70187.16896127-3.95%
24 Oct 2024198.15197.83202.60195.855876160.16%
23 Oct 2024197.83194.33201.36189.389350461.83%
22 Oct 2024194.27206.00207.68192.351042317-6.36%
21 Oct 2024207.47211.29215.59206.50818163-0.86%
18 Oct 2024209.28207.79209.79203.155001290.34%
17 Oct 2024208.57213.68214.99208.00594079-1.55%
16 Oct 2024211.85212.25218.20210.501145600-0.68%
15 Oct 2024213.31217.49220.01212.02588876-1.26%
14 Oct 2024216.04210.50218.79209.5715941263.03%
11 Oct 2024209.68210.87213.25209.29639868-0.56%
10 Oct 2024210.87217.00217.00210.20842918-1.59%
09 Oct 2024214.27209.90218.80209.8013998272.74%
08 Oct 2024208.55205.15209.90202.0114801471.66%
07 Oct 2024205.15220.30222.39204.221959917-6.60%
04 Oct 2024219.64225.80228.29218.701080934-2.73%
03 Oct 2024225.80229.60231.41225.10457144-2.63%
01 Oct 2024231.90230.45234.20230.455893800.63%
30 Sep 2024230.45232.85233.45229.30549820-1.29%
27 Sep 2024233.45236.00238.20232.70638859-1.02%
26 Sep 2024235.85237.85240.00232.501565796-0.84%
25 Sep 2024237.85234.10245.00231.0030038571.60%
24 Sep 2024234.10237.00237.80233.05572203-1.06%
23 Sep 2024236.60234.05241.95233.8010865061.55%
20 Sep 2024233.00234.95235.95229.201176685-0.06%
19 Sep 2024233.15237.40237.50226.65794266-0.24%
18 Sep 2024233.70240.15242.65232.001079713-2.69%
17 Sep 2024240.15241.90242.80238.55428265-0.31%
16 Sep 2024240.90245.30245.30240.10511070-1.49%
13 Sep 2024244.55245.90248.25243.80526619-0.04%
12 Sep 2024244.65241.90247.90240.2013329592.90%
11 Sep 2024237.75249.30249.50236.251168751-3.94%
10 Sep 2024247.50257.40257.40246.501716743-3.72%
09 Sep 2024257.05255.00262.70250.5544774892.98%
06 Sep 2024249.60262.50265.40246.001763133-5.62%
05 Sep 2024264.45262.50266.90262.356876080.92%
04 Sep 2024262.05263.05266.00261.00738721-2.09%
03 Sep 2024267.65266.55270.00262.0010611811.00%
02 Sep 2024265.00265.80271.35259.0021784310.06%
30 Aug 2024264.85264.00268.55262.2010039071.09%
29 Aug 2024262.00270.50270.75261.251140242-3.00%
28 Aug 2024270.10269.05274.65266.5020173110.39%
27 Aug 2024269.05266.00277.65264.8029785591.62%
26 Aug 2024264.75265.45267.60262.309115360.19%
23 Aug 2024264.25270.90270.95263.401129762-1.62%
22 Aug 2024268.60273.50274.70266.601576094-1.76%
21 Aug 2024273.40260.95276.40258.5064177495.64%
20 Aug 2024258.80253.00262.95251.1022892652.72%
19 Aug 2024251.95241.50253.65239.5536460995.77%
16 Aug 2024238.20240.00241.45236.6012365190.53%
14 Aug 2024236.95240.00240.65230.202179151-0.77%
13 Aug 2024238.80248.30249.90236.351456486-3.22%
12 Aug 2024246.75251.70253.00241.552990664-1.99%
09 Aug 2024251.75264.00264.00250.102315643-3.28%
08 Aug 2024260.30262.10272.80258.204024254-1.18%
07 Aug 2024263.40258.10265.30254.2021340323.82%
06 Aug 2024253.70265.00271.95252.302480222-2.83%
05 Aug 2024261.10279.05279.05258.803566880-6.40%
02 Aug 2024278.95275.40282.85272.253440484-0.32%
01 Aug 2024279.85293.40301.95278.507493881-4.45%
31 Jul 2024292.88286.39302.90283.55115683442.53%
30 Jul 2024285.64280.70297.80278.54104910301.91%
29 Jul 2024280.28291.00295.00276.507017043-3.92%
26 Jul 2024291.73260.15310.11256.994163888512.88%
25 Jul 2024258.44259.00267.95256.932353290-0.71%
24 Jul 2024260.29255.60266.70255.4221282471.91%
23 Jul 2024255.42270.81271.93239.004793353-5.69%
22 Jul 2024270.82263.00274.39260.7818722202.12%
19 Jul 2024265.20280.00280.00263.202823102-5.43%
18 Jul 2024280.44290.00291.70280.002596407-3.27%
16 Jul 2024289.92286.00299.23286.0066092341.52%
15 Jul 2024285.59290.00294.45281.534845103-0.85%
12 Jul 2024288.04289.10291.85284.0036430500.43%
11 Jul 2024286.81277.00292.01274.5794592353.88%
10 Jul 2024276.11272.00279.66261.1539636641.77%
09 Jul 2024271.31277.80283.20268.603590660-1.64%
08 Jul 2024275.82276.25290.00268.5079516330.72%
05 Jul 2024273.84261.00281.30256.13157361107.04%
04 Jul 2024255.84245.31260.00241.6545953974.29%
03 Jul 2024245.31243.00247.00240.9010568071.27%
02 Jul 2024242.23248.90249.00239.29926296-1.33%
01 Jul 2024245.49238.05252.00236.0532431503.61%
28 Jun 2024236.94235.00239.37233.0311100031.98%
27 Jun 2024232.33242.00247.95231.002403716-3.24%
26 Jun 2024240.11239.80241.79237.708114730.59%
25 Jun 2024238.71245.50247.39237.811368835-2.75%
24 Jun 2024245.47252.57255.00244.512000610-2.81%
21 Jun 2024252.57255.30263.25250.7884772990.59%
20 Jun 2024251.09237.31254.00237.3145307685.55%
19 Jun 2024237.88241.00243.50236.48699029-2.04%
18 Jun 2024242.83244.15244.85239.101043160-0.54%
14 Jun 2024244.15245.00253.58242.0536429520.98%
13 Jun 2024241.77240.60248.00239.3026094990.58%
12 Jun 2024240.38240.90242.68239.001079031-0.19%
11 Jun 2024240.84239.80247.40234.5228883180.53%
10 Jun 2024239.58222.80250.00222.1167464198.41%
07 Jun 2024221.00218.95223.00216.805891301.77%
06 Jun 2024217.15214.80222.30213.5513242723.73%
05 Jun 2024209.35205.00211.15195.5014233604.68%
04 Jun 2024200.00238.00238.00192.453298040-16.07%
03 Jun 2024238.30240.00242.70233.0017465304.17%
31 May 2024228.75229.25233.30226.55695265-0.02%
30 May 2024228.80234.55234.55227.95739787-2.47%
29 May 2024234.60231.00236.80228.659748401.32%
28 May 2024231.55234.00235.75227.05891993-0.73%
27 May 2024233.25238.95239.30231.901177980-2.39%
24 May 2024238.95246.95246.95238.151327551-3.28%
23 May 2024247.05250.00257.00245.4027902340.67%
22 May 2024245.40233.50251.50233.10114755795.94%
21 May 2024231.65236.80236.95229.751229422-1.72%
18 May 2024235.70233.95237.90225.001847981.22%
17 May 2024232.85232.30234.00231.50782299-0.11%
16 May 2024233.10235.45236.65230.25739629-0.26%
15 May 2024233.70230.00242.00225.3529052423.43%
14 May 2024225.95219.40228.65219.407801303.24%
13 May 2024218.85220.00221.95215.90829362-0.55%
10 May 2024220.05219.00221.70214.007385651.24%
09 May 2024217.35224.75224.80215.90615677-2.51%
08 May 2024222.95221.80225.70219.256337100.54%
07 May 2024221.75227.15227.50219.20782492-2.66%
06 May 2024227.80234.75234.80223.301151637-1.81%
03 May 2024232.00240.70243.70227.552465018-3.01%
02 May 2024239.20248.90249.10237.501269678-3.22%
30 Apr 2024247.15253.05253.90245.501442497-2.29%
29 Apr 2024252.95249.55263.30249.5558233863.37%
26 Apr 2024244.70227.75249.60225.3549830187.84%
25 Apr 2024226.90226.50229.45224.058023370.38%
24 Apr 2024226.05225.85228.70223.109053640.58%
23 Apr 2024224.75222.40227.00222.005560161.58%
22 Apr 2024221.25220.00223.80218.954951001.05%
19 Apr 2024218.95217.00220.50214.40578213-0.61%
18 Apr 2024220.30222.70227.00218.90708574-0.56%
16 Apr 2024221.55216.85226.00215.1010145541.26%
15 Apr 2024218.80219.90221.95212.701336300-2.63%
12 Apr 2024224.70228.30229.85223.75830650-1.83%
10 Apr 2024228.90233.05233.65228.05767269-1.55%
09 Apr 2024232.50237.20239.40231.05953320-1.19%
08 Apr 2024235.30241.65242.45234.25936534-1.61%
05 Apr 2024239.15238.20240.40236.5510267820.38%
04 Apr 2024238.25242.50245.80234.201524731-0.38%
03 Apr 2024239.15240.95244.90235.151705845-0.35%
02 Apr 2024240.00241.40248.00237.0021621590.10%
01 Apr 2024239.75229.80241.50229.8016592875.57%
28 Mar 2024227.10233.35238.60226.002462539-1.69%
27 Mar 2024231.00226.00239.60225.2039980212.30%
26 Mar 2024225.80233.05238.50224.101776139-2.82%
22 Mar 2024232.35227.50235.95227.5012799671.11%
21 Mar 2024229.80228.00233.75227.8013410632.57%
20 Mar 2024224.05224.05229.20218.0014636760.13%
19 Mar 2024223.75230.00231.70221.051299146-3.14%
18 Mar 2024231.00232.00240.20228.202160748-1.24%
15 Mar 2024233.90235.40239.80224.255851789-0.45%
14 Mar 2024234.95218.50237.95214.0532396097.92%
13 Mar 2024217.70243.90251.30211.055116595-9.56%
12 Mar 2024240.70253.80253.80239.002000622-4.22%
11 Mar 2024251.30260.40266.00249.001822480-2.52%
07 Mar 2024257.80245.00263.60244.901701600-0.92%
06 Mar 2024260.20271.90273.20257.801826715-4.51%
05 Mar 2024272.50275.75275.75266.351527580-1.20%
04 Mar 2024275.80272.25283.95263.4541620261.29%
02 Mar 2024272.30270.50273.50266.603134481.30%
01 Mar 2024268.80261.45271.70260.4525094494.15%
29 Feb 2024258.10257.35261.80251.1523485110.41%
28 Feb 2024257.05273.25273.95255.452880395-5.57%
27 Feb 2024272.20268.45285.00267.9080486822.47%
26 Feb 2024265.65279.30283.10264.202825736-5.04%
23 Feb 2024279.75285.00288.65277.601962650-0.94%
22 Feb 2024282.40284.75289.00270.6060374980.97%
21 Feb 2024279.70284.90314.90275.40315547720.14%
20 Feb 2024279.30294.50296.70278.004301281-5.79%
19 Feb 2024296.45289.00306.70278.3575287403.71%
16 Feb 2024285.85249.50295.00246.851628260415.59%
15 Feb 2024247.30252.95256.30244.102189183-1.45%
14 Feb 2024250.95238.95257.90236.0050761414.56%
13 Feb 2024240.00249.85255.70232.654491914-2.74%
12 Feb 2024246.75290.95290.95241.005656098-15.19%
09 Feb 2024290.95311.00324.70282.409670302-4.42%
08 Feb 2024304.40277.00314.45277.002096430411.56%
07 Feb 2024272.85279.15289.00270.353553419-1.20%
06 Feb 2024276.15270.00289.30267.2076219093.95%
05 Feb 2024265.65243.95266.30243.1077399889.73%
02 Feb 2024242.10241.15248.65238.6016134330.94%
01 Feb 2024239.85243.25246.20235.501332461-1.40%
31 Jan 2024243.25248.30255.35241.103027687-1.24%
30 Jan 2024246.30240.00249.40235.2028304493.66%
29 Jan 2024237.60233.40243.55231.0021029142.68%
25 Jan 2024231.40236.70241.95229.801050944-1.76%
24 Jan 2024235.55224.95239.45221.5029127633.77%
23 Jan 2024227.00240.00243.80224.202683583-5.44%
20 Jan 2024240.05244.90257.00237.355042954-1.17%
19 Jan 2024242.90223.00243.30222.5073289499.81%
18 Jan 2024221.20223.40225.70214.001037623-0.72%
17 Jan 2024222.80221.40235.00218.053883931-0.36%
16 Jan 2024223.60219.20229.00217.3531234173.07%
15 Jan 2024216.95216.50221.40212.6010199510.86%
12 Jan 2024215.10215.50217.45214.303641030.70%
11 Jan 2024213.60213.90216.80212.301031575-0.93%
10 Jan 2024215.60222.40222.40213.80650247-2.60%
09 Jan 2024221.35224.10225.45219.20409218-0.34%
08 Jan 2024222.10229.95230.00220.35817294-3.10%
05 Jan 2024229.20229.80234.15226.5015918350.55%
04 Jan 2024227.95219.50231.50218.0031217294.32%
03 Jan 2024218.50215.35222.00214.0513105442.27%
02 Jan 2024213.65217.50221.45211.951222196-1.36%
01 Jan 2024216.60212.50218.80210.7012221812.97%
29 Dec 2023210.35213.10215.85209.05924302-1.45%
28 Dec 2023213.45215.60216.95212.209315360.09%
27 Dec 2023213.25216.85219.65212.2510121110.24%
26 Dec 2023212.75216.20216.95210.751391536-2.21%
22 Dec 2023217.55219.70223.00214.2010187640.53%
21 Dec 2023216.40213.85217.15209.0511935731.19%
20 Dec 2023213.85227.20234.75212.002703005-5.15%
19 Dec 2023225.45228.05231.20222.80891298-0.44%
18 Dec 2023226.45226.00228.85223.1510498600.98%
15 Dec 2023224.25232.40235.80221.451559222-2.73%
14 Dec 2023230.55238.00238.00229.051080086-1.89%
13 Dec 2023235.00238.50238.60231.901006148-0.76%
12 Dec 2023236.80229.95244.40229.9061087113.79%
11 Dec 2023228.15228.50232.30227.508477530.00%
08 Dec 2023228.15235.45236.45226.451686202-3.61%
07 Dec 2023236.70228.05241.20226.3040488493.72%
06 Dec 2023228.20233.95236.60224.402873141-1.68%
05 Dec 2023232.10241.90247.45230.504998735-4.05%
04 Dec 2023241.90236.80245.00229.7056143624.61%
01 Dec 2023231.25261.90261.90229.709486945-9.38%
30 Nov 2023255.20227.95255.20227.001157782610.00%
29 Nov 2023232.00228.00234.00223.00111768752.61%
28 Nov 2023226.10213.10237.30203.70506659978.18%
24 Nov 2023209.00176.00209.00175.003486262719.98%
23 Nov 2023174.20176.80176.80169.253013181-1.28%
22 Nov 2023176.45165.00177.85164.05144908797.00%
21 Nov 2023164.90156.25166.50156.2067058886.39%
20 Nov 2023155.00151.10156.00149.0022642252.01%
17 Nov 2023151.95148.95155.20147.5035559362.32%
16 Nov 2023148.50143.35151.85143.0540476023.59%
15 Nov 2023143.35142.60145.75140.708160441.59%
13 Nov 2023141.10141.50142.50140.40400315-0.81%
12 Nov 2023142.25139.90144.25139.356293383.04%
10 Nov 2023138.05138.60138.95136.304727880.44%
09 Nov 2023137.45136.20138.95133.001990390-5.04%
08 Nov 2023144.75144.30147.05143.508934921.08%
07 Nov 2023143.20141.90144.50141.406832071.45%
06 Nov 2023141.15139.05142.20138.805596322.06%
03 Nov 2023138.30138.90142.20136.757186050.14%
02 Nov 2023138.10137.95141.65136.754847190.77%
01 Nov 2023137.05139.15140.00136.60382615-1.30%
31 Oct 2023138.85137.50142.95136.8512163051.98%
30 Oct 2023136.15136.80138.20135.00371587-0.44%
27 Oct 2023136.75134.90139.15134.706270730.89%
26 Oct 2023135.55136.40138.70130.101355864-0.70%
25 Oct 2023136.50139.65144.70134.551026184-1.48%
23 Oct 2023138.55150.20152.70137.102430220-7.11%
20 Oct 2023149.15144.50154.65143.6084179023.86%
19 Oct 2023143.60143.35149.65141.0039175340.03%
18 Oct 2023143.55142.65144.40138.759426910.70%
17 Oct 2023142.55144.10147.00141.6021791460.18%
16 Oct 2023142.30136.60142.95136.6012476574.13%
13 Oct 2023136.65136.80138.95136.05235831-0.83%
12 Oct 2023137.80138.25139.15135.654644260.47%
11 Oct 2023137.15138.60140.70136.25537705-0.58%
10 Oct 2023137.95136.70138.70136.103736981.73%
09 Oct 2023135.60137.00138.95134.25538607-2.76%
06 Oct 2023139.45138.00141.25136.8511520641.75%
05 Oct 2023137.05134.35138.00133.107553731.03%
04 Oct 2023135.65138.95138.95134.30655775-2.69%
03 Oct 2023139.40139.35141.55138.25539738-0.78%
29 Sep 2023140.50141.40141.55138.70607300-0.07%
28 Sep 2023140.60139.10143.45136.2522565781.11%
27 Sep 2023139.05138.20140.00136.506866910.69%
26 Sep 2023138.10139.95140.80137.35788613-1.39%
25 Sep 2023140.05138.65142.70137.0015188101.34%
22 Sep 2023138.20139.40140.90136.401396230-0.58%
21 Sep 2023139.00145.00147.30138.052036658-4.17%
20 Sep 2023145.05142.00150.80140.3044526381.29%
18 Sep 2023143.20143.05145.95140.8032776330.00%
15 Sep 2023143.20136.00148.70134.30159632956.75%
14 Sep 2023134.15129.00136.05128.7019921674.52%
13 Sep 2023128.35125.10129.35123.558757952.72%
12 Sep 2023124.95134.60135.00124.301386178-6.44%
11 Sep 2023133.55133.50135.05133.007825950.64%
08 Sep 2023132.70133.00135.25131.85871656-1.45%
07 Sep 2023134.65135.80138.25134.001011194-0.04%
06 Sep 2023134.70136.00136.95133.0510698030.45%
05 Sep 2023134.10134.55137.80132.4015252940.56%
04 Sep 2023133.35132.30135.55131.6516457992.62%
01 Sep 2023129.95129.70130.80129.053465100.62%
31 Aug 2023129.15130.55132.30128.35411203-0.92%
30 Aug 2023130.35130.10131.70129.504619330.62%
29 Aug 2023129.55130.15132.80128.80663627-0.35%
28 Aug 2023130.00129.15132.95125.2510225571.17%
25 Aug 2023128.50129.60130.45126.60715086-1.72%
24 Aug 2023130.75131.80134.90130.101528119-0.23%
23 Aug 2023131.05132.00132.90130.101459728-0.11%
22 Aug 2023131.20124.55136.10124.30122171815.93%
21 Aug 2023123.85125.15125.15123.35251363-0.68%
18 Aug 2023124.70125.50126.20123.75436947-0.72%
17 Aug 2023125.60123.35126.50122.605376821.87%
16 Aug 2023123.30124.80124.80122.90378892-1.44%
14 Aug 2023125.10128.60128.60123.00562967-0.48%
11 Aug 2023125.70127.40128.20125.20416463-0.44%
10 Aug 2023126.25126.85128.45125.50377145-0.47%
09 Aug 2023126.85127.55127.55125.75389654-0.20%
08 Aug 2023127.10128.90131.75126.551112512-0.90%
07 Aug 2023128.25127.15129.55126.7512227141.75%
04 Aug 2023126.05122.95129.05122.9016627943.11%
03 Aug 2023122.25123.50124.70121.10811073-1.25%
02 Aug 2023123.80126.00129.00122.401259097-1.90%
01 Aug 2023126.20125.00130.35124.5036312631.53%
31 Jul 2023124.30122.55125.60120.7010120292.22%
28 Jul 2023121.60121.80122.90120.70501309-0.08%
27 Jul 2023121.70122.20124.70121.25536361-0.41%
26 Jul 2023122.20124.50124.50122.00452466-1.25%
25 Jul 2023123.75124.30126.00123.2010054640.32%
24 Jul 2023123.35119.85126.40119.4549491123.70%
21 Jul 2023118.95116.00120.90115.8517998432.41%
20 Jul 2023116.15116.20117.10115.90351887-0.04%
19 Jul 2023116.20116.45116.75115.704495840.52%
18 Jul 2023115.60117.30117.90115.20482211-1.11%
17 Jul 2023116.90117.00118.00116.503409310.13%
14 Jul 2023116.75117.70118.30116.40393388-0.51%
13 Jul 2023117.35118.40119.80116.35482604-0.42%
12 Jul 2023117.85119.90120.45117.45523980-1.67%
11 Jul 2023119.85120.70122.50119.50590978-0.17%
10 Jul 2023120.05119.35122.20117.9014824631.18%
07 Jul 2023118.65118.50120.70117.608096120.34%
06 Jul 2023118.25116.60119.40116.155687141.81%
05 Jul 2023116.15116.40117.25115.20580841-0.21%
04 Jul 2023116.40118.40118.70115.40495972-0.94%
03 Jul 2023117.50117.75119.50116.854711310.47%
30 Jun 2023116.95117.95118.00116.55271400-0.13%
28 Jun 2023117.10118.45119.80116.90400297-1.01%
27 Jun 2023118.30116.55119.25116.554542401.50%
26 Jun 2023116.55114.85117.35114.054393341.92%
23 Jun 2023114.35118.05119.00113.90874641-3.38%
22 Jun 2023118.35120.80121.65117.75453720-1.82%
21 Jun 2023120.55122.60123.70120.15506894-1.67%
20 Jun 2023122.60121.00124.10120.707305130.45%
19 Jun 2023122.05123.90126.65121.401358174-0.81%
16 Jun 2023123.05120.70124.40119.6515452312.41%
15 Jun 2023120.15120.50122.45120.00665469-0.12%
14 Jun 2023120.30119.10121.95118.208966701.39%
13 Jun 2023118.65118.80119.25117.952438340.30%
12 Jun 2023118.30118.70119.25117.353452720.30%
09 Jun 2023117.95120.80120.90117.45664193-2.08%
08 Jun 2023120.45121.50126.00119.652068682-0.62%
07 Jun 2023121.20120.90122.50120.0516485822.49%
06 Jun 2023118.25118.00119.15117.203259370.34%
05 Jun 2023117.85119.30119.85117.50376570-0.97%
02 Jun 2023119.00120.40120.90118.70547877-0.42%
01 Jun 2023119.50118.75121.50118.606515010.50%
31 May 2023118.90120.60122.00116.601522186-0.46%
30 May 2023119.45118.70124.00116.9011595810.67%
29 May 2023118.65120.10120.70118.00438260-0.96%
26 May 2023119.80120.00123.00119.0010460040.38%
25 May 2023119.35118.75122.00118.207200980.42%
24 May 2023118.85116.30120.60115.107985781.89%
23 May 2023116.65115.45119.20115.456632920.26%
22 May 2023116.35117.45118.90115.75488427-0.94%
19 May 2023117.45120.55120.85116.10553872-2.04%
18 May 2023119.90119.55123.60119.2012671690.38%
17 May 2023119.45119.45121.50118.159213940.46%
16 May 2023118.90115.85124.50115.6060161802.90%
15 May 2023115.55115.40118.00114.007497080.43%
12 May 2023115.05116.75117.25114.25472881-1.79%
11 May 2023117.15118.00118.80116.20895196-0.13%
10 May 2023117.30114.80120.30112.8030671402.67%
09 May 2023114.25116.30118.45113.001223014-1.42%
08 May 2023115.90118.85119.00115.201266498-2.48%
05 May 2023118.85121.15124.00118.103967764-6.16%
04 May 2023126.65110.15129.75110.102222855215.19%
03 May 2023109.95111.30112.55109.20777273-0.59%
02 May 2023110.60106.65113.30106.2530692044.54%
28 Apr 2023105.80105.30107.50105.005033840.76%
27 Apr 2023105.00106.40106.50104.50271292-0.76%
26 Apr 2023105.80103.10106.70102.607766082.67%
25 Apr 2023103.05104.00104.00102.402166960.10%
24 Apr 2023102.95102.95104.35101.653347410.05%
21 Apr 2023102.90103.75104.65102.40221469-0.72%
20 Apr 2023103.65105.00105.25103.10400503-1.14%
19 Apr 2023104.85103.00107.55102.959131471.65%
18 Apr 2023103.15103.35104.20102.552136280.00%
17 Apr 2023103.15102.40104.60101.802553730.63%
13 Apr 2023102.50102.70103.00101.55159043-0.19%
12 Apr 2023102.70102.70103.00101.551879960.29%
11 Apr 2023102.40102.50104.00101.952508530.10%
10 Apr 2023102.30102.25103.50101.403714120.74%
06 Apr 2023101.55102.00102.60101.00241577-0.20%
05 Apr 2023101.7599.60103.5098.809253542.99%
03 Apr 202398.8099.40100.0097.853541141.54%
31 Mar 202397.3099.0099.2096.75406717-0.56%
29 Mar 202397.8595.8599.0094.804208053.00%
28 Mar 202395.0098.0599.0094.60388683-3.36%
27 Mar 202398.30100.40100.8098.00279789-2.04%
24 Mar 2023100.35102.70102.9099.55335631-2.29%
23 Mar 2023102.70105.70105.70102.25490915-2.33%
22 Mar 2023105.15106.00107.90104.3014345260.57%
21 Mar 2023104.55101.25105.90100.008670924.71%
20 Mar 202399.85100.35102.6598.65300019-0.50%
17 Mar 2023100.3599.45100.9599.454835141.21%
16 Mar 202399.15101.50101.6598.20382674-1.93%
15 Mar 2023101.10101.35102.55100.052510050.15%
14 Mar 2023100.95101.25102.7599.804148920.00%
13 Mar 2023100.95103.15104.30100.00353067-2.98%
10 Mar 2023104.05104.00104.65102.95383092-1.28%
09 Mar 2023105.40102.80107.15102.5011344683.33%
08 Mar 2023102.00103.00103.50100.50296305-1.54%
06 Mar 2023103.60104.80105.70103.30343310-0.86%
03 Mar 2023104.50101.90106.30101.757474363.36%
02 Mar 2023101.10102.95103.90100.45413594-1.80%
01 Mar 2023102.95100.65103.80100.603605871.48%
28 Feb 2023101.45100.55102.90100.2015473083.20%
27 Feb 202398.30100.10101.4597.45487171-1.60%
24 Feb 202399.90102.05103.6599.10616832-1.62%
23 Feb 2023101.55102.85103.05100.85408061-1.12%
22 Feb 2023102.70104.00104.00102.05381163-2.14%
21 Feb 2023104.95102.70107.40102.7011831691.50%
20 Feb 2023103.40104.80104.80102.00607869-0.58%
17 Feb 2023104.00106.75107.75102.70556354-3.48%
16 Feb 2023107.75107.00109.00104.5512282581.22%
15 Feb 2023106.45101.45107.30101.4528870915.61%
14 Feb 2023100.80103.80104.4599.601335290-0.35%
13 Feb 2023101.15103.10103.30100.25566988-1.32%
10 Feb 2023102.50107.00107.70101.801536562-4.12%
09 Feb 2023106.90107.50108.00106.206729870.14%
08 Feb 2023106.75107.95108.65106.05860507-0.88%
07 Feb 2023107.70113.00114.60106.701296711-3.32%
06 Feb 2023111.40107.95112.75106.8513743422.77%
03 Feb 2023108.40111.70112.10105.90847234-1.41%
02 Feb 2023109.95107.95113.40107.1013077360.32%
01 Feb 2023109.60119.65121.90104.152767206-7.74%
31 Jan 2023118.80117.50120.30116.658386101.19%
30 Jan 2023117.40115.90118.45114.8510029460.30%
27 Jan 2023117.05121.30122.95115.05901937-4.06%
25 Jan 2023122.00125.20126.15120.45749689-3.37%
24 Jan 2023126.25123.50127.30122.7513180162.27%
23 Jan 2023123.45125.30126.65122.00628931-0.72%
20 Jan 2023124.35124.10125.20123.157503870.69%
19 Jan 2023123.50125.55126.70121.60623854-2.37%
18 Jan 2023126.50126.05129.20125.5010117420.92%
17 Jan 2023125.35128.85128.85124.70950760-2.49%
16 Jan 2023128.55130.80131.30128.051088534-1.42%
13 Jan 2023130.40130.85133.50129.3024802880.19%
12 Jan 2023130.15127.60131.15125.3024859051.44%
11 Jan 2023128.30127.40129.70126.4518676771.02%
10 Jan 2023127.00129.50130.30124.601909475-2.68%
09 Jan 2023130.50129.00132.35128.1529659472.07%
06 Jan 2023127.85134.55135.20126.603116427-5.51%
05 Jan 2023135.30138.55138.85133.054059355-1.89%
04 Jan 2023137.90133.00140.00132.05131674904.71%
03 Jan 2023131.70131.15134.45128.1544830161.23%
02 Jan 2023130.10126.50131.70126.0572226053.46%
30 Dec 2022125.75116.70128.80116.70175994389.02%
29 Dec 2022115.35116.30116.85113.651219990-1.41%
28 Dec 2022117.00113.35118.95113.1035381433.08%
27 Dec 2022113.50115.20116.95112.502104843-0.53%
26 Dec 2022114.10108.45116.25107.8532745175.99%
23 Dec 2022107.65115.10119.80106.154450119-8.42%
22 Dec 2022117.55123.00125.55113.606593894-2.73%
21 Dec 2022120.85134.60136.15119.304933764-10.61%
20 Dec 2022135.20133.75142.35129.30131040700.93%
19 Dec 2022133.95122.60137.50121.95156598149.17%
16 Dec 2022122.70125.00126.45119.103471401-1.88%
15 Dec 2022125.05122.00128.90120.6588466042.12%
14 Dec 2022122.45113.20126.95112.75186574628.94%
13 Dec 2022112.40114.65114.65111.05948380-0.88%
12 Dec 2022113.40115.50115.65111.5529312272.62%
09 Dec 2022110.50106.00116.00106.0088798345.04%
08 Dec 2022105.20107.00108.45104.15543090-1.13%
07 Dec 2022106.40108.15108.45106.00295835-1.39%
06 Dec 2022107.90109.95110.90107.10374721-1.86%
05 Dec 2022109.95111.00112.45109.20711606-0.27%
02 Dec 2022110.25107.25111.40106.8518773873.09%
01 Dec 2022106.95109.95110.50106.201472241-2.11%
30 Nov 2022109.25114.00114.35107.653270936-5.00%
29 Nov 2022115.00102.20116.80102.001918262413.58%
28 Nov 2022101.2596.65101.7096.6014389565.03%
25 Nov 202296.4096.5097.2596.002921230.00%
24 Nov 202296.4095.6598.1095.404745291.31%
23 Nov 202295.1595.3096.3594.65227763-0.42%
22 Nov 202295.5592.0097.4092.0010978563.69%
21 Nov 202292.1594.0094.0091.75145041-1.60%
18 Nov 202293.6592.0594.7591.803981161.74%
17 Nov 202292.0592.2593.0091.75243478-0.16%
16 Nov 202292.2093.4594.7091.60279507-1.39%
15 Nov 202293.5096.0096.8093.20502628-1.89%
14 Nov 202295.3097.0097.9594.80920203-5.88%
11 Nov 2022101.25104.00104.90100.90794184-0.93%
10 Nov 2022102.2099.00105.6097.0555514604.66%
09 Nov 202297.6597.9598.8095.857086911.30%
07 Nov 202296.4096.4099.4095.3015970571.74%
04 Nov 202294.7589.0095.8088.7525824716.76%
03 Nov 202288.7587.8589.0087.851052370.74%
02 Nov 202288.1088.0088.9087.65102513-0.51%
01 Nov 202288.5588.4589.5088.30139848-0.34%
31 Oct 202288.8588.8090.0588.201761930.57%
28 Oct 202288.3587.3089.7087.253483941.20%
27 Oct 202287.3086.1087.8586.051935791.69%
25 Oct 202285.8586.2086.2084.65236026-0.23%
24 Oct 202286.0586.7086.7085.65356980.70%
21 Oct 202285.4586.2086.2585.15112601-0.35%
20 Oct 202285.7585.7086.1585.55103577-0.41%
19 Oct 202286.1086.3086.9586.00132030-0.12%
18 Oct 202286.2085.9086.4085.75993140.70%
17 Oct 202285.6085.6086.1584.551036740.00%
14 Oct 202285.6086.0087.7585.351580560.41%
13 Oct 202285.2585.1085.9585.00101402-0.47%
12 Oct 202285.6585.6086.0084.55785350.06%
11 Oct 202285.6087.4587.4585.10121174-1.61%
10 Oct 202287.0087.0087.6586.45133514-1.14%
07 Oct 202288.0088.0088.4587.101552080.06%
06 Oct 202287.9587.2589.1087.252422671.09%
04 Oct 202287.0087.0087.8086.002209860.81%
03 Oct 202286.3085.5086.9085.052014770.52%
30 Sep 202285.8585.5086.5084.501610420.29%
29 Sep 202285.6086.4586.6584.651851820.12%
28 Sep 202285.5082.5086.3082.506158963.20%
27 Sep 202282.8584.0084.5082.50284125-0.60%
26 Sep 202283.3586.0086.0082.90337483-4.14%
23 Sep 202286.9588.3589.3086.70207270-1.97%
22 Sep 202288.7087.5089.0087.052951541.31%
21 Sep 202287.5588.8089.4086.90354394-0.91%
20 Sep 202288.3589.2590.9088.00442588-0.51%
19 Sep 202288.8089.0090.0087.75389640-0.06%
16 Sep 202288.8593.8094.0088.00829093-5.02%
15 Sep 202293.5594.3094.7592.80412762-0.11%
14 Sep 202293.6593.5094.2592.90408372-1.06%
13 Sep 202294.6595.1595.7594.304565810.26%
12 Sep 202294.4094.4595.2094.102985070.27%
09 Sep 202294.1595.8096.0093.80452803-1.15%
08 Sep 202295.2594.9096.6594.506640780.69%
07 Sep 202294.6094.9595.1594.00354351-0.47%
06 Sep 202295.0595.4597.3094.407274050.00%
05 Sep 202295.0593.9095.8093.505761181.22%
02 Sep 202293.9096.8096.8593.40634367-2.29%
01 Sep 202296.1096.6598.1595.80701978-1.13%
30 Aug 202297.2096.0099.2594.8014072531.99%
29 Aug 202295.3095.5097.0093.90812450-2.31%
26 Aug 202297.5593.0099.5092.5069332087.37%
25 Aug 202290.8589.8592.0088.1012558464.07%
24 Aug 202287.3088.1088.3086.85352915-0.51%
23 Aug 202287.7586.4088.2085.803325831.39%
22 Aug 202286.5590.0090.2085.60409214-3.78%
19 Aug 202289.9591.5592.2589.00322097-1.75%
18 Aug 202291.5591.9092.5091.05340830-0.27%
17 Aug 202291.8093.0093.4091.10636712-0.70%
16 Aug 202292.4588.0093.3588.0014055445.12%
12 Aug 202287.9588.4089.5087.30451545-0.28%
11 Aug 202288.2091.5092.0088.00474238-0.17%
10 Aug 202288.3591.0091.0087.60465813-2.16%
08 Aug 202290.3089.8591.8589.655051490.39%
05 Aug 202289.9589.8090.5088.604287190.17%
04 Aug 202289.8090.2091.4088.3012794550.34%
03 Aug 202289.5084.2094.5084.2082498836.67%
02 Aug 202283.9083.4584.9083.305286750.72%
01 Aug 202283.3082.8083.6082.205559611.40%
29 Jul 202282.1581.7582.5081.504607321.23%
28 Jul 202281.1581.8582.3080.90390715-0.06%
27 Jul 202281.2081.0081.9080.553106620.25%
26 Jul 202281.0081.9582.2580.80215592-1.10%
25 Jul 202281.9083.0583.2580.80381504-1.15%
22 Jul 202282.8583.8084.1082.00332600-0.48%
21 Jul 202283.2582.1083.7081.905116041.40%
20 Jul 202282.1082.3582.8081.604456280.49%
19 Jul 202281.7080.6582.2080.403821801.30%
18 Jul 202280.6580.4081.3580.402797970.94%
15 Jul 202279.9080.1081.2579.25314464-0.87%
14 Jul 202280.6082.0082.2079.50332492-0.98%
13 Jul 202281.4082.9083.2580.60433431-1.09%
12 Jul 202282.3080.7584.7580.358782771.98%
11 Jul 202280.7080.5081.0080.15306877-0.12%
08 Jul 202280.8081.0081.6580.20254044-0.12%
07 Jul 202280.9080.5581.6580.403466561.00%
06 Jul 202280.1080.3580.8578.75411650-0.19%
05 Jul 202280.2582.6583.2580.05336332-2.13%
04 Jul 202282.0078.8582.8078.306813844.33%
01 Jul 202278.6079.8080.6078.15289192-1.50%
30 Jun 202279.8080.6581.7579.55236916-1.91%
29 Jun 202281.3580.2583.5580.25373906-0.12%
28 Jun 202281.4581.1581.9080.00286334-0.61%
27 Jun 202281.9582.0583.3081.802711000.86%
24 Jun 202281.2580.6581.9580.003173991.12%
23 Jun 202280.3580.0080.9579.402968200.12%
22 Jun 202280.2581.4082.9580.05298071-2.73%
21 Jun 202282.5081.5084.6578.204170301.66%
20 Jun 202281.1585.7086.0580.05390333-5.31%
17 Jun 202285.7085.0086.5084.30398870-0.17%
16 Jun 202285.8590.1090.6085.05301407-3.81%
15 Jun 202289.2590.3090.4088.802185040.00%
14 Jun 202289.2590.5592.0086.35388770-0.83%
13 Jun 202290.0093.5093.5088.85320684-4.00%
10 Jun 202293.7595.0095.5093.15276363-1.88%
09 Jun 202295.5596.0096.6594.80242960-0.62%
08 Jun 202296.1597.3597.6095.80213692-0.67%
07 Jun 202296.8097.1097.6096.05264846-0.97%
06 Jun 202297.75100.00100.0096.95306053-2.45%
03 Jun 2022100.20103.75103.8099.20263270-2.20%
02 Jun 2022102.45104.40104.95101.60331708-1.16%
01 Jun 2022103.65103.95105.80102.057196302.27%
31 May 2022101.3599.50101.9599.502549141.86%
30 May 202299.5099.25100.1098.752770511.84%
27 May 202297.70100.25100.7097.50216874-1.36%
26 May 202299.0598.0099.8097.003069682.38%
25 May 202296.75101.50101.5095.85276656-3.44%
24 May 2022100.20102.30103.0099.45526277-4.48%
23 May 2022104.90104.50105.80103.652352990.82%
20 May 2022104.05104.00104.65103.001588971.36%
19 May 2022102.65103.95104.20102.15142509-1.53%
18 May 2022104.25106.70107.40103.70198120-1.47%
17 May 2022105.80104.55106.80104.002080541.44%
16 May 2022104.30104.50105.55103.851551280.29%
13 May 2022104.00103.85105.30103.251886891.51%
12 May 2022102.45101.60108.40101.60281431-2.20%
11 May 2022104.75106.90108.50101.60244967-2.19%
10 May 2022107.10109.35111.45106.00248895-2.06%
09 May 2022109.35112.00112.45109.00241626-3.02%
06 May 2022112.75110.85113.65108.603996350.80%
05 May 2022111.85116.00116.00111.40347283-1.37%
04 May 2022113.40117.35117.90112.30361552-2.74%
02 May 2022116.60117.70119.90116.05795836-1.31%
29 Apr 2022118.15114.95120.90113.5022580034.19%
28 Apr 2022113.40114.60115.10112.40277827-0.04%
27 Apr 2022113.45113.60114.00112.00208963-0.53%
26 Apr 2022114.05114.10115.00113.251756520.80%
25 Apr 2022113.15115.00115.00112.50238513-1.57%
22 Apr 2022114.95115.75116.20114.30275918-0.52%
21 Apr 2022115.55115.65116.55114.953059310.13%
20 Apr 2022115.40115.90115.90114.452784650.09%
19 Apr 2022115.30116.90117.45115.00340952-0.47%
18 Apr 2022115.85117.25118.50115.15313482-1.19%
13 Apr 2022117.25118.90120.00117.00312273-0.80%
12 Apr 2022118.20121.55121.95116.95336702-2.15%
11 Apr 2022120.80121.90123.10120.25434348-0.54%
08 Apr 2022121.45126.90126.90121.15373845-1.94%
07 Apr 2022123.85122.00126.30121.959988831.72%
06 Apr 2022121.75117.30123.00117.307944303.13%
05 Apr 2022118.05117.50119.20117.253918891.16%
04 Apr 2022116.70115.70117.40115.205313862.01%
01 Apr 2022114.40112.50114.90111.504522832.46%
31 Mar 2022111.65113.10113.65111.35355767-0.76%
30 Mar 2022112.50111.95114.50111.506947391.31%
29 Mar 2022111.05111.95113.30110.50398734-0.13%
28 Mar 2022111.20113.00113.00110.25489584-1.46%
25 Mar 2022112.85114.50115.00112.20370022-0.83%
24 Mar 2022113.80114.75115.30113.50347864-0.83%
23 Mar 2022114.75117.70117.70113.10743528-1.03%
22 Mar 2022115.95118.25118.95115.60453243-1.70%
21 Mar 2022117.95122.00122.25117.80338306-3.12%
17 Mar 2022121.75125.60125.70121.00758815-2.40%
16 Mar 2022124.75115.50129.80115.5058213938.76%
15 Mar 2022114.70116.55116.55114.50188751-1.12%
14 Mar 2022116.00116.55117.75114.30227805-0.26%
11 Mar 2022116.30117.35117.50115.55190000-0.73%
10 Mar 2022117.15117.00119.15116.102219401.78%
09 Mar 2022115.10113.00115.80112.902218582.54%
08 Mar 2022112.25114.10115.95110.05262435-1.54%
07 Mar 2022114.00115.00118.00113.30201918-1.47%
04 Mar 2022115.70117.60117.60115.00179009-1.66%
03 Mar 2022117.65119.00120.50117.00148779-0.34%
02 Mar 2022118.05118.00119.45116.45192378-0.67%
28 Feb 2022118.85116.10122.00114.901914360.17%
25 Feb 2022118.65116.10120.30115.951787164.22%
24 Feb 2022113.85118.55120.75113.10268144-7.66%
23 Feb 2022123.30126.45126.45123.00124432-0.44%
22 Feb 2022123.85123.50125.85122.25181871-2.36%
21 Feb 2022126.85130.00130.00126.50162850-3.54%
18 Feb 2022131.50132.00132.50130.4087110-0.75%
17 Feb 2022132.50134.00134.70132.0563139-0.82%
16 Feb 2022133.60133.00135.60132.001793771.48%
15 Feb 2022131.65132.95133.15127.50209609-0.72%
14 Feb 2022132.60133.55135.35132.00146519-3.14%
11 Feb 2022136.90137.45139.65135.90250879-0.90%
10 Feb 2022138.15139.50139.50137.45170026-0.36%
09 Feb 2022138.65136.50139.80135.652397822.10%
08 Feb 2022135.80137.35137.55135.00189380-0.04%
07 Feb 2022135.85137.00137.45135.30207801-0.88%
04 Feb 2022137.05138.75139.15136.55249463-1.30%
03 Feb 2022138.85140.65140.95138.20219661-1.28%
02 Feb 2022140.65139.90144.40139.506972300.86%
01 Feb 2022139.45144.90148.00138.70950252-3.13%
31 Jan 2022143.95140.45146.00139.5010603003.97%
28 Jan 2022138.45137.10142.80137.103362211.13%
27 Jan 2022136.90136.00139.80135.102157770.29%
25 Jan 2022136.50131.80137.80131.802312291.64%
24 Jan 2022134.30138.00138.00133.50230690-2.58%
21 Jan 2022137.85140.00140.75137.00208888-1.85%
20 Jan 2022140.45141.20142.00140.00101604-0.46%
19 Jan 2022141.10140.35142.15139.302650920.50%
18 Jan 2022140.40142.00144.80140.00465675-0.32%
17 Jan 2022140.85142.70142.70140.50236297-0.70%
14 Jan 2022141.85142.00142.75141.102690090.35%
13 Jan 2022141.35143.00143.10140.85209336-0.60%
12 Jan 2022142.20140.00145.90140.0012534492.01%
11 Jan 2022139.40141.00142.80138.607285470.61%
10 Jan 2022138.55139.40140.00138.004064360.29%
07 Jan 2022138.15139.00140.00137.05293778-0.07%
06 Jan 2022138.25138.10139.75137.75217868-0.75%
05 Jan 2022139.30140.00142.00138.80384139-0.64%
04 Jan 2022140.20141.05142.75139.002536400.50%
03 Jan 2022139.50141.20141.30138.95330179-0.53%
31 Dec 2021140.25137.60144.80136.8023768253.89%
30 Dec 2021135.00136.95137.45134.15230568-0.66%
29 Dec 2021135.90139.80140.00135.00217529-2.02%
28 Dec 2021138.70136.40140.20135.153473492.55%
27 Dec 2021135.25136.50136.50134.20954330.26%
24 Dec 2021134.90135.95135.95134.051354530.07%
23 Dec 2021134.80138.90139.15133.70535357-2.07%
22 Dec 2021137.65139.00139.50136.75702860.47%
21 Dec 2021137.00137.80138.40136.20680981.33%
20 Dec 2021135.20138.00139.60134.00171024-2.52%
17 Dec 2021138.70140.70140.70138.10122669-0.89%
16 Dec 2021139.95142.45143.80139.70136179-0.78%
15 Dec 2021141.05144.60144.85140.70164024-2.08%
14 Dec 2021144.05145.40146.85143.50158941-1.00%
13 Dec 2021145.50147.40148.50145.00164866-0.41%
10 Dec 2021146.10145.95148.60145.252672890.65%
09 Dec 2021145.15146.00147.50145.00140577-0.14%
08 Dec 2021145.35145.00146.15143.951020041.08%
07 Dec 2021143.80143.90145.70142.35892080.52%
06 Dec 2021143.05145.50147.10141.00139625-1.68%
03 Dec 2021145.50145.90147.60145.001299390.31%
02 Dec 2021145.05144.80146.40144.001770170.10%
01 Dec 2021144.90145.20148.00144.001232340.10%
30 Nov 2021144.75149.70152.90144.30236357-1.36%
29 Nov 2021146.75147.50148.25145.90168473-1.28%
26 Nov 2021148.65150.00151.45148.15202806-1.72%
25 Nov 2021151.25154.40156.00150.75379010-2.04%
24 Nov 2021154.40152.00155.90147.108805985.64%
23 Nov 2021146.15145.00146.80144.802195961.25%
22 Nov 2021144.35152.20153.10143.50193537-5.16%
18 Nov 2021152.20155.25156.20150.90219801-1.93%
17 Nov 2021155.20153.85157.00153.501325580.78%
16 Nov 2021154.00155.60156.00152.50132942-0.29%
15 Nov 2021154.45160.00160.00152.50136422-3.14%
12 Nov 2021159.45161.30162.00159.00204156-1.24%
11 Nov 2021161.45158.90163.00158.404003352.22%
10 Nov 2021157.95158.40161.50157.102713280.19%
09 Nov 2021157.65157.50158.85156.252328280.00%
08 Nov 2021157.65156.90161.65154.503420320.51%
04 Nov 2021156.85157.40157.65155.65534500.10%
03 Nov 2021156.70153.40159.90152.107626662.79%
02 Nov 2021152.45153.90153.90151.80234592-0.39%
01 Nov 2021153.05153.00155.00152.002519190.46%
29 Oct 2021152.35155.90157.05151.60549843-1.01%
28 Oct 2021153.90157.25158.20152.25531564-2.10%
27 Oct 2021157.20160.30160.55156.90255583-0.95%
26 Oct 2021158.70159.45162.20157.50259182-1.49%
25 Oct 2021161.10161.45165.80156.007981921.16%
22 Oct 2021159.25160.05161.45158.652557530.06%
21 Oct 2021159.15162.50163.35156.10338443-1.42%
20 Oct 2021161.45163.50165.00160.00369394-0.86%
19 Oct 2021162.85165.70165.70162.40315504-0.88%
18 Oct 2021164.30165.85166.05163.703656790.24%
14 Oct 2021163.90166.00167.80163.10269555-1.06%
13 Oct 2021165.65163.30168.40163.304218311.19%
12 Oct 2021163.70165.75165.75162.60255544-0.67%
11 Oct 2021164.80168.50170.00164.40280534-1.05%
08 Oct 2021166.55172.00172.70165.50414085-2.52%
07 Oct 2021170.85164.00177.90164.0018579344.56%
06 Oct 2021163.40163.85167.00163.05323047-0.73%
05 Oct 2021164.60163.25167.00162.803763030.40%
04 Oct 2021163.95162.00165.20162.003005291.20%
01 Oct 2021162.00162.05164.50161.45264323-0.74%
30 Sep 2021163.20162.25169.65162.107698270.59%
29 Sep 2021162.25163.20164.25161.40336477-0.46%
28 Sep 2021163.00164.85165.00161.153689090.46%
27 Sep 2021162.25165.00165.00161.702755900.34%
24 Sep 2021161.70164.90165.95160.25427690-0.92%
23 Sep 2021163.20164.00164.00162.052837220.93%
22 Sep 2021161.70164.95166.15161.50375324-1.16%
21 Sep 2021163.60169.35170.60161.85497824-3.40%
20 Sep 2021169.35172.00173.30168.85485659-3.75%
17 Sep 2021175.95178.00178.40170.105734806-0.28%
16 Sep 2021176.45173.00177.95166.4520862432.53%
15 Sep 2021172.10172.00173.50171.507699000.03%
14 Sep 2021172.05167.00173.60165.2022409872.41%
13 Sep 2021168.00159.80169.00159.4020981575.49%
09 Sep 2021159.25158.95160.85157.054401480.63%
08 Sep 2021158.25160.20163.60156.70657088-1.22%
07 Sep 2021160.20161.05161.80158.104329450.25%
06 Sep 2021159.80161.90162.20159.00400601-0.59%
03 Sep 2021160.75158.90162.00158.606472071.36%
02 Sep 2021158.60160.90162.45156.25604788-0.81%
01 Sep 2021159.90161.20163.70158.10929772-1.17%
31 Aug 2021161.80167.80169.45160.00744518-3.26%
30 Aug 2021167.25169.00169.00166.40794766-1.15%
27 Aug 2021169.20170.00171.80166.152585341-0.06%
26 Aug 2021169.30162.10172.20159.9041359123.14%
25 Aug 2021164.15151.55166.00151.5550033127.43%
24 Aug 2021152.80154.90159.00148.653988853-4.65%
23 Aug 2021160.25138.00162.50137.651074735918.31%
20 Aug 2021135.45137.85139.70134.55474777-1.74%
18 Aug 2021137.85140.20141.05136.95364224-1.32%
17 Aug 2021139.70145.40145.60138.95491580-3.25%
16 Aug 2021144.40147.90149.15144.00312868-2.10%
13 Aug 2021147.50149.65153.80146.90391775-0.77%
12 Aug 2021148.65146.00151.60145.20721700-0.64%
11 Aug 2021149.60152.00153.90146.75427832-1.61%
10 Aug 2021152.05156.25157.00151.00278117-2.72%
09 Aug 2021156.30156.10158.00155.801658800.16%
06 Aug 2021156.05158.00158.00155.402800810.13%
05 Aug 2021155.85158.00159.20154.35438299-0.73%
04 Aug 2021157.00161.80162.40156.10577437-2.48%
03 Aug 2021161.00163.70164.20160.70297292-1.08%
02 Aug 2021162.75165.00165.25162.004334700.62%
30 Jul 2021161.75163.50165.60161.05751259-0.86%
29 Jul 2021163.15165.30165.90162.20413057-0.97%
28 Jul 2021164.75161.15168.70159.5528625812.30%
27 Jul 2021161.05165.65166.45160.65326650-2.78%
26 Jul 2021165.65159.40167.80158.6019594664.51%
23 Jul 2021158.50161.90162.20158.00252959-1.37%
22 Jul 2021160.70159.30164.45158.206431051.39%
20 Jul 2021158.50164.95164.95150.55410382-3.41%
19 Jul 2021164.10164.40166.80163.00350679-0.36%
16 Jul 2021164.70167.20167.85164.50331383-0.54%
15 Jul 2021165.60167.00167.40165.00228270-0.42%
14 Jul 2021166.30167.90167.90165.75286897-0.51%
13 Jul 2021167.15168.30171.90164.506875200.51%
12 Jul 2021166.30169.90169.90165.60317701-0.30%
09 Jul 2021166.80167.10168.00165.653866700.42%
08 Jul 2021166.10169.00169.75164.90387269-1.48%
07 Jul 2021168.60169.00171.30167.203908520.00%
06 Jul 2021168.60170.50171.00167.70434262-0.85%
05 Jul 2021170.05173.00173.15169.50543879-1.33%
02 Jul 2021172.35171.10173.50169.90667684-0.06%
01 Jul 2021172.45169.60173.90166.5011050511.68%
30 Jun 2021169.60174.25174.75166.95823163-1.88%
29 Jun 2021172.85165.30175.70165.2036413434.66%
28 Jun 2021165.15166.20166.80164.10301421-0.09%
25 Jun 2021165.30166.80167.60164.50302330-0.33%
24 Jun 2021165.85168.80168.95165.00391935-1.01%
23 Jun 2021167.55170.00171.60166.80345933-1.18%
22 Jun 2021169.55171.10173.65169.10531338-0.99%
21 Jun 2021171.25171.50172.70169.05631315-1.30%
18 Jun 2021173.50172.50176.90166.3512892771.02%
17 Jun 2021171.75173.60177.30170.601327804-1.35%
16 Jun 2021174.10170.00176.00168.5538387084.94%
15 Jun 2021165.90167.50169.20163.95538798-0.57%
14 Jun 2021166.85169.80170.00165.80470181-1.77%
11 Jun 2021169.85169.00172.95167.557666620.68%
10 Jun 2021168.70167.80171.05167.605686690.57%
09 Jun 2021167.75174.00179.00166.601546970-3.84%
08 Jun 2021174.45180.10182.90173.502606659-1.33%
07 Jun 2021176.80175.95183.00173.0049088641.49%
04 Jun 2021174.20171.95176.80169.2028172272.80%
03 Jun 2021169.45167.00173.65165.0534127612.63%
02 Jun 2021165.10163.00167.45161.458605441.76%
01 Jun 2021162.25164.40165.30160.00603326-0.64%
31 May 2021163.30164.65167.80162.25638926-0.06%
28 May 2021163.40162.90165.90161.506906260.68%
27 May 2021162.30164.90165.05161.55395972-1.22%
26 May 2021164.30168.35168.35164.00469538-1.56%
25 May 2021166.90162.05169.60162.0519271432.83%
24 May 2021162.30164.25165.20161.65361544-1.04%
21 May 2021164.00166.50167.15162.70720091-1.09%
20 May 2021165.80166.50170.45163.3520682820.42%
19 May 2021165.10152.90168.50152.8078163128.01%
18 May 2021152.85152.00153.40151.553562731.09%
17 May 2021151.20152.80153.00150.00285213-0.85%
14 May 2021152.50154.55155.15151.85306983-1.13%
12 May 2021154.25158.00158.50152.10593577-1.75%
11 May 2021157.00151.05158.00150.309236133.05%
10 May 2021152.35152.85154.20151.154294290.79%
07 May 2021151.15153.65153.95150.55362717-0.92%
06 May 2021152.55155.00155.50151.55311601-1.10%
05 May 2021154.25157.00158.10153.60465831-0.90%
04 May 2021155.65155.00159.80154.0039102635.78%
03 May 2021147.15145.85148.00143.507207320.89%
30 Apr 2021145.85146.25147.90145.50309312-0.27%
29 Apr 2021146.25148.50151.75145.35650696-1.25%
28 Apr 2021148.10149.90150.95147.75345774-0.90%
27 Apr 2021149.45149.90152.00149.055102310.34%
26 Apr 2021148.95149.90151.75148.653271230.03%
23 Apr 2021148.90151.00152.50147.60478897-1.19%
22 Apr 2021150.70147.95156.00147.5017975901.41%
20 Apr 2021148.60146.90159.70146.2523020882.91%
19 Apr 2021144.40145.60145.60142.15394344-3.02%
16 Apr 2021148.90146.40155.70145.6020756512.51%
15 Apr 2021145.25147.50150.65144.00541799-2.75%
13 Apr 2021149.35148.80152.40147.258026532.47%
12 Apr 2021145.75156.50156.50145.00845044-9.42%
09 Apr 2021160.90158.35163.30156.208304812.32%
08 Apr 2021157.25155.15161.60154.6011870501.71%
07 Apr 2021154.60152.05157.90152.054976711.68%
06 Apr 2021152.05153.05154.80150.80311251-0.39%
05 Apr 2021152.65155.00155.70150.90357315-1.93%
01 Apr 2021155.65155.30159.00154.209439890.84%
31 Mar 2021154.35152.00159.90151.1510962131.61%
30 Mar 2021151.90153.60156.00150.55556205-0.59%
26 Mar 2021152.80153.50157.05152.105831740.79%
25 Mar 2021151.60159.50160.25150.101153462-4.95%
24 Mar 2021159.50165.00169.90158.15998369-2.92%
23 Mar 2021164.30169.00170.60162.70803042-2.84%
22 Mar 2021169.10164.50171.90162.1018223962.48%
19 Mar 2021165.00166.20167.40157.2515859640.00%
18 Mar 2021165.00169.95173.80163.001799849-1.76%
17 Mar 2021167.95171.25178.85165.603738378-2.24%
16 Mar 2021171.80164.00180.80161.3563198375.24%
15 Mar 2021163.25164.80165.45158.101457871-0.91%
12 Mar 2021164.75169.50173.80163.0047200044.40%
10 Mar 2021157.80154.50160.50152.1511458633.17%
09 Mar 2021152.95162.00162.40151.651296371-3.68%
08 Mar 2021158.80150.10161.50149.0020133367.30%
05 Mar 2021148.00153.00155.10147.05797477-2.86%
04 Mar 2021152.35152.95156.60150.05838630-1.07%
03 Mar 2021154.00155.00157.70153.25707180-0.26%
02 Mar 2021154.40157.30160.45153.651067117-1.06%
01 Mar 2021156.05154.60160.45152.2013709461.56%
26 Feb 2021153.65157.00160.50151.901514668-4.83%
25 Feb 2021161.45160.50169.45158.6025651181.32%
24 Feb 2021159.35165.00166.50158.101855813-3.54%
23 Feb 2021165.20152.20172.50146.8065465578.90%
22 Feb 2021151.70178.45182.75150.207876079-19.18%
19 Feb 2021187.70180.00197.00169.001650401114.31%
18 Feb 2021164.20138.00164.20137.95895191719.99%
17 Feb 2021136.85135.05137.65135.052372950.88%
16 Feb 2021135.65137.85139.20133.20376231-0.59%
15 Feb 2021136.45138.70141.80135.40735835-0.44%
12 Feb 2021137.05133.60139.05133.607471753.39%
11 Feb 2021132.55133.45134.75132.001996210.11%
10 Feb 2021132.40132.25133.90130.303808530.91%
09 Feb 2021131.20134.50135.80130.75445156-2.38%
08 Feb 2021134.40134.60137.00134.00220143-0.19%
05 Feb 2021134.65138.90139.30134.10260906-2.64%
04 Feb 2021138.30133.90140.40133.157815343.29%
03 Feb 2021133.90136.95137.60133.25309777-1.47%
02 Feb 2021135.90140.20141.50133.60837938-1.81%
01 Feb 2021138.40128.00142.40127.8525184408.98%
29 Jan 2021127.00130.30131.40126.10246337-2.04%
28 Jan 2021129.65127.95130.45126.102049170.31%
27 Jan 2021129.25128.00131.25127.203423951.37%
25 Jan 2021127.50132.75134.50126.00331591-3.00%
22 Jan 2021131.45138.00138.00130.00705414-4.92%
21 Jan 2021138.25141.50142.90136.351024722-0.47%
20 Jan 2021138.90135.80143.80133.4045232063.31%
19 Jan 2021134.45130.30138.25129.6012499882.99%
18 Jan 2021130.55129.35131.90124.504819801.63%
15 Jan 2021128.45132.90133.25128.00456022-2.98%
14 Jan 2021132.40132.95135.70131.655137350.27%
13 Jan 2021132.05134.50135.25130.40330572-1.60%
12 Jan 2021134.20135.00136.10132.50524836-0.30%
11 Jan 2021134.60130.60138.50130.0529095153.86%
08 Jan 2021129.60129.90133.45128.2515589340.82%
07 Jan 2021128.55128.90129.50127.454631451.42%
06 Jan 2021126.75129.70129.70126.40323736-1.17%
05 Jan 2021128.25129.50129.75127.85312757-1.08%
04 Jan 2021129.65131.65131.65128.253612200.31%
01 Jan 2021129.25129.80131.00128.652880450.31%
31 Dec 2020128.85129.80130.60128.50199989-0.23%
30 Dec 2020129.15131.60131.60127.90288137-0.96%
29 Dec 2020130.40133.90134.75130.00502114-2.47%
28 Dec 2020133.70134.15135.10132.254935491.10%
24 Dec 2020132.25127.00139.75125.0533945854.63%
23 Dec 2020126.40120.30127.40120.005795845.60%
22 Dec 2020119.70123.00123.80115.05636545-1.44%
21 Dec 2020121.45133.50134.20117.00720345-8.79%
18 Dec 2020133.15132.45134.00128.005757591.06%
17 Dec 2020131.75130.95135.90130.1012922761.04%
16 Dec 2020130.40130.70133.00129.754357150.69%
15 Dec 2020129.50132.70133.10128.10552883-1.93%
14 Dec 2020132.05132.00136.15131.509031120.08%
11 Dec 2020131.95130.05134.35128.0015006242.01%
10 Dec 2020129.35127.80134.10122.8518186511.89%
09 Dec 2020126.95121.75128.80121.5526085235.00%
08 Dec 2020120.90123.05123.80118.25670135-1.02%
07 Dec 2020122.15118.00123.40117.0510336894.54%
04 Dec 2020116.85118.90119.60116.50311420-1.23%
03 Dec 2020118.30117.20121.15117.155877051.59%
02 Dec 2020116.45117.75118.70115.40305928-0.68%
01 Dec 2020117.25116.50118.30116.50216407-0.26%
27 Nov 2020117.55118.30120.00117.20319005-0.55%
26 Nov 2020118.20117.15119.75116.603721470.34%
25 Nov 2020117.80117.35119.20116.0024354612.30%
24 Nov 2020115.15113.20117.50112.859876421.81%
23 Nov 2020113.10111.15118.50111.152823251.30%
20 Nov 2020111.65112.00113.25111.00136120-0.36%
19 Nov 2020112.05112.95114.95111.25267141-1.67%
18 Nov 2020113.95115.60116.50113.00424558-2.86%
17 Nov 2020117.30113.95119.00110.5014767772.80%
14 Nov 2020114.10115.00115.50112.55265579-0.22%
13 Nov 2020114.35105.50116.40104.7018161769.11%
12 Nov 2020104.80106.00107.10104.252035770.24%
11 Nov 2020104.55103.65105.40103.451344721.16%
10 Nov 2020103.35103.20103.90101.70867870.34%
09 Nov 2020103.00103.40104.00102.30894760.10%
06 Nov 2020102.90102.00104.90101.852025381.28%
05 Nov 2020101.60100.80102.45100.651178751.50%
04 Nov 2020100.10100.30100.9099.8052193-0.05%
03 Nov 2020100.15102.00102.00100.0070909-0.30%
02 Nov 2020100.45102.30102.30100.15155242-0.79%
30 Oct 2020101.25101.10102.40100.15483370.20%
29 Oct 2020101.05101.30102.50100.5064358-0.44%
28 Oct 2020101.50101.15102.70101.15652040.20%
27 Oct 2020101.30103.00103.25100.9097377-1.12%
26 Oct 2020102.45104.05104.50102.2086642-0.24%
23 Oct 2020102.70103.00104.80102.5591372-0.24%
22 Oct 2020102.95102.90103.85102.6061995-0.29%
21 Oct 2020103.25104.35105.80102.60124126-0.29%
20 Oct 2020103.55105.75105.80103.15133578-2.72%
19 Oct 2020106.45100.60108.20100.602939344.72%
16 Oct 2020101.65101.10102.70100.55563560.54%
15 Oct 2020101.10101.55105.00100.20199181-0.54%
14 Oct 2020101.65102.15102.65101.0061629-0.49%
13 Oct 2020102.15103.15104.45101.5077817-0.54%
12 Oct 2020102.70104.25104.70102.2566772-1.11%
09 Oct 2020103.85104.15105.60103.5086802-0.57%
08 Oct 2020104.45105.00106.45104.1572400-0.62%
07 Oct 2020105.10106.00106.50105.0059592-0.85%
06 Oct 2020106.00105.75107.80105.55842090.24%
05 Oct 2020105.75105.15108.00104.601326590.57%
01 Oct 2020105.15105.80106.10104.40899670.53%
30 Sep 2020104.60107.10107.10104.0069144-0.81%
29 Sep 2020105.45107.80107.80105.1565994-0.66%
28 Sep 2020106.15104.20106.65104.20785722.21%
25 Sep 2020103.85101.90104.45101.751097592.47%
24 Sep 2020101.35103.50103.85101.00165218-2.12%
23 Sep 2020103.55105.25107.95103.05159747-1.62%
22 Sep 2020105.25106.50108.60102.40206212-2.41%
21 Sep 2020107.85113.40114.00107.10220484-4.89%
18 Sep 2020113.40108.95115.00108.506127434.23%
17 Sep 2020108.80108.85109.80108.451053860.37%
16 Sep 2020108.40111.40111.80107.85367858-1.94%
15 Sep 2020110.55111.70112.20109.75169467-1.03%
14 Sep 2020111.70110.00112.40109.502810612.43%
11 Sep 2020109.05110.10111.00108.50172306-0.77%
10 Sep 2020109.90107.65110.85107.653422292.19%
09 Sep 2020107.55109.80109.80106.05273352-1.60%
08 Sep 2020109.30112.00112.20109.00267808-2.10%
07 Sep 2020111.65113.40113.65110.95214260-0.98%
04 Sep 2020112.75113.00114.35112.00234406-0.62%
03 Sep 2020113.45114.30115.45113.15240906-0.04%
02 Sep 2020113.50113.10114.30112.103774940.49%
01 Sep 2020112.95114.00114.95112.00283807-0.79%
31 Aug 2020113.85118.20119.10113.00538575-3.52%
28 Aug 2020118.00119.05120.55117.60595835-0.84%
27 Aug 2020119.00119.80122.00118.301198800-0.34%
26 Aug 2020119.40117.25121.50116.6517629352.67%
25 Aug 2020116.30116.35117.15115.5010566680.74%
24 Aug 2020115.45118.25118.25115.251502269-1.49%
21 Aug 2020117.20119.20119.40116.807129690.51%
20 Aug 2020116.60116.60118.35116.10442466-1.35%
19 Aug 2020118.20118.90120.90117.456430730.34%
18 Aug 2020117.80119.50119.80117.60221256-0.88%
17 Aug 2020118.85120.95120.95117.0011101432.28%
14 Aug 2020116.20117.50118.45115.05401881-0.94%
13 Aug 2020117.30117.25118.80116.604581181.16%
12 Aug 2020115.95116.30116.75115.40262634-0.69%
11 Aug 2020116.75118.45118.70116.45452114-0.60%
10 Aug 2020117.45116.70118.30115.655502161.51%
07 Aug 2020115.70114.55116.95114.254119961.00%
06 Aug 2020114.55116.45116.45114.30242255-0.87%
05 Aug 2020115.55113.65117.40113.656490192.17%
04 Aug 2020113.10112.00114.65112.004026201.34%
03 Aug 2020111.60112.70113.90111.10702061-0.98%
31 Jul 2020112.70115.25115.90112.002522307-1.96%
30 Jul 2020114.95116.70117.85114.152704198-1.16%
29 Jul 2020116.30117.00118.50115.701503722-0.47%
28 Jul 2020116.85117.90119.00116.20397317-0.55%
27 Jul 2020117.50118.20124.00114.101477248-0.55%
24 Jul 2020118.15120.15121.25117.85209404-3.12%
23 Jul 2020121.95119.10124.70119.107169312.31%
22 Jul 2020119.20123.00123.00118.20401339-3.09%
21 Jul 2020123.00125.00125.80122.1530440911.82%
20 Jul 2020120.80112.00121.85111.2526785508.93%
17 Jul 2020110.90110.85111.90110.252065890.32%
16 Jul 2020110.55111.55111.95110.05119197-0.90%
15 Jul 2020111.55113.00114.30111.00284239-0.36%
14 Jul 2020111.95114.00115.50111.30252390-1.54%
13 Jul 2020113.70115.55116.20113.15166765-0.79%
10 Jul 2020114.60117.00117.75113.45328527-1.97%
09 Jul 2020116.90120.90120.90116.25644646-1.06%
08 Jul 2020118.15118.50119.70116.056395980.51%
07 Jul 2020117.55118.60118.70117.10210323-0.80%
06 Jul 2020118.50119.15119.95118.10269876-0.50%
03 Jul 2020119.10121.25122.00118.70429868-1.37%
02 Jul 2020120.75121.40122.80118.3010125960.17%
01 Jul 2020120.55122.45123.00118.7030772623.34%
30 Jun 2020116.65115.50119.80115.2510178312.50%
29 Jun 2020113.80113.75115.00112.85267370-0.22%
26 Jun 2020114.05114.90114.90112.006877172.98%
25 Jun 2020110.75122.00124.90108.902581946-8.28%
24 Jun 2020120.75124.40124.90120.30316930-1.87%
23 Jun 2020123.05125.70126.30122.35650375-1.12%
22 Jun 2020124.45125.05126.90124.051885970.20%
19 Jun 2020124.20129.00130.60121.60547687-3.46%
18 Jun 2020128.65127.80131.80126.253733170.47%
17 Jun 2020128.05125.60135.90124.3013430313.43%
16 Jun 2020123.80125.80127.80121.30323106-0.76%
15 Jun 2020124.75122.45126.40121.851962191.88%
12 Jun 2020122.45117.10123.15117.101643410.37%
11 Jun 2020122.00127.50129.25120.15185640-4.28%
10 Jun 2020127.45131.70132.65126.15299947-3.23%
09 Jun 2020131.70131.00138.00129.5014557984.19%
08 Jun 2020126.40119.15129.35119.1513051866.67%
05 Jun 2020118.50117.80120.75116.602948581.07%
04 Jun 2020117.25117.45118.80116.25129355-0.09%
03 Jun 2020117.35118.00119.70116.802566240.00%
02 Jun 2020117.35117.60119.70116.802709270.30%
01 Jun 2020117.00123.15123.65116.50549418-3.15%
29 May 2020120.80117.00123.45116.005154692.50%
28 May 2020117.85115.80119.00115.203139172.30%
27 May 2020115.20114.65116.50114.451179060.48%
26 May 2020114.65116.50116.85114.1065295-0.99%
22 May 2020115.80117.30118.00115.101541400.26%
21 May 2020115.50115.00117.80115.00818900.43%
20 May 2020115.00116.75117.80114.1070803-0.99%
19 May 2020116.15115.35118.65115.00884071.22%
18 May 2020114.75121.50121.70111.25146565-5.05%
15 May 2020120.85117.30122.10116.102182773.56%
14 May 2020116.70119.00121.00115.70150288-2.87%
13 May 2020120.15123.00124.00119.401388480.29%
12 May 2020119.80119.90124.90114.852022520.59%
11 May 2020119.10119.20120.80118.051003371.40%
08 May 2020117.45122.25124.30116.10189857-2.57%
07 May 2020120.55124.00126.50120.00190540-3.64%
06 May 2020125.10122.90130.00120.559195790.12%
05 May 2020124.95114.25127.40114.2514296319.94%
04 May 2020113.65116.00116.00112.00188023-5.17%
30 Apr 2020119.85120.55123.20119.10202766-0.08%
29 Apr 2020119.95119.00123.55118.502946850.54%
28 Apr 2020119.30122.05123.90118.00213672-2.01%
27 Apr 2020121.75114.30126.00114.3018026546.80%
24 Apr 2020114.00117.00117.75113.25107970-3.18%
23 Apr 2020117.75117.20121.90117.00169227-0.38%
22 Apr 2020118.20117.50120.85115.202345250.08%
21 Apr 2020118.10121.50121.50112.20358050-3.36%
20 Apr 2020122.20126.85129.00121.60337796-1.85%
17 Apr 2020124.50129.00130.75123.15316509-0.92%
16 Apr 2020125.65121.90128.95118.603132961.86%
15 Apr 2020123.35126.85131.25120.7512778522.24%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
@2025 -Equitypandit Media Corp. All Right Reserved.