NH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 1900.20 | 1863.00 | 1908.00 | 1845.40 | 253852 | 1.60% |
| 12 Dec 2025 | 1870.20 | 1894.90 | 1894.90 | 1865.80 | 168262 | -0.78% |
| 11 Dec 2025 | 1884.90 | 1866.70 | 1904.80 | 1853.50 | 246976 | 1.47% |
| 10 Dec 2025 | 1857.60 | 1890.00 | 1897.60 | 1850.00 | 243536 | -1.68% |
| 09 Dec 2025 | 1889.30 | 1925.00 | 1929.00 | 1875.30 | 458431 | -1.83% |
| 08 Dec 2025 | 1924.60 | 1915.00 | 1948.20 | 1880.00 | 424265 | 0.40% |
| 05 Dec 2025 | 1916.90 | 1937.60 | 1961.00 | 1910.00 | 270066 | -1.07% |
| 04 Dec 2025 | 1937.60 | 1955.20 | 1960.20 | 1927.10 | 347289 | -0.90% |
| 03 Dec 2025 | 1955.20 | 1916.00 | 1965.40 | 1893.00 | 766632 | 2.35% |
| 02 Dec 2025 | 1910.30 | 1920.00 | 1935.00 | 1898.10 | 340189 | -0.02% |
| 01 Dec 2025 | 1910.60 | 1965.70 | 1975.00 | 1905.00 | 421845 | -1.79% |
| 28 Nov 2025 | 1945.50 | 1958.20 | 1966.30 | 1931.80 | 292348 | -0.29% |
| 27 Nov 2025 | 1951.20 | 1986.50 | 2006.00 | 1943.00 | 394214 | -0.81% |
| 26 Nov 2025 | 1967.10 | 1961.10 | 1987.50 | 1946.30 | 372667 | 0.50% |
| 25 Nov 2025 | 1957.30 | 1980.80 | 1995.00 | 1934.60 | 1897297 | -0.94% |
| 24 Nov 2025 | 1975.80 | 2043.50 | 2061.90 | 1967.00 | 846322 | -3.30% |
| 21 Nov 2025 | 2043.20 | 2007.00 | 2068.00 | 1982.70 | 1140449 | 1.30% |
| 20 Nov 2025 | 2017.00 | 1995.00 | 2044.00 | 1995.00 | 1192447 | 1.30% |
| 19 Nov 2025 | 1991.20 | 1950.00 | 2030.00 | 1922.70 | 2948398 | 2.02% |
| 18 Nov 2025 | 1951.70 | 2008.00 | 2048.70 | 1935.80 | 4611999 | -2.81% |
| 17 Nov 2025 | 2008.20 | 1835.00 | 2093.30 | 1829.30 | 13331752 | 14.53% |
| 14 Nov 2025 | 1753.50 | 1779.00 | 1783.00 | 1745.20 | 172634 | -1.33% |
| 13 Nov 2025 | 1777.10 | 1763.90 | 1799.00 | 1756.90 | 329567 | 1.02% |
| 12 Nov 2025 | 1759.20 | 1768.00 | 1787.30 | 1735.00 | 539086 | 0.02% |
| 11 Nov 2025 | 1758.80 | 1816.00 | 1816.00 | 1746.60 | 441446 | -2.95% |
| 10 Nov 2025 | 1812.30 | 1817.90 | 1834.00 | 1794.60 | 206573 | 0.10% |
| 07 Nov 2025 | 1810.40 | 1820.00 | 1823.40 | 1777.80 | 190620 | -0.52% |
| 06 Nov 2025 | 1819.90 | 1843.70 | 1843.70 | 1809.60 | 318645 | -0.57% |
| 04 Nov 2025 | 1830.30 | 1792.00 | 1862.90 | 1783.00 | 925703 | 2.54% |
| 03 Nov 2025 | 1785.00 | 1768.00 | 1797.00 | 1746.40 | 301933 | 1.57% |
| 31 Oct 2025 | 1757.40 | 1809.00 | 1816.10 | 1732.00 | 621379 | -2.09% |
| 30 Oct 2025 | 1794.90 | 1799.90 | 1805.40 | 1778.40 | 148237 | -0.28% |
| 29 Oct 2025 | 1799.90 | 1775.20 | 1807.70 | 1771.20 | 193285 | 1.35% |
| 28 Oct 2025 | 1776.00 | 1750.10 | 1783.00 | 1750.10 | 202256 | 1.53% |
| 27 Oct 2025 | 1749.30 | 1734.80 | 1755.00 | 1725.40 | 203819 | 0.83% |
| 24 Oct 2025 | 1734.90 | 1768.00 | 1768.00 | 1727.10 | 212763 | -1.41% |
| 23 Oct 2025 | 1759.80 | 1781.00 | 1786.00 | 1750.10 | 210665 | -1.15% |
| 21 Oct 2025 | 1780.20 | 1775.00 | 1786.00 | 1774.10 | 42705 | 1.04% |
| 20 Oct 2025 | 1761.90 | 1764.10 | 1780.00 | 1756.00 | 218113 | 0.37% |
| 17 Oct 2025 | 1755.40 | 1772.00 | 1787.10 | 1750.20 | 296678 | -0.53% |
| 16 Oct 2025 | 1764.70 | 1755.00 | 1775.00 | 1751.10 | 173114 | 0.92% |
| 15 Oct 2025 | 1748.60 | 1752.50 | 1767.90 | 1743.00 | 209890 | 0.28% |
| 14 Oct 2025 | 1743.80 | 1755.20 | 1764.00 | 1732.80 | 275902 | -0.86% |
| 13 Oct 2025 | 1759.00 | 1769.80 | 1778.00 | 1745.10 | 196429 | -0.62% |
| 10 Oct 2025 | 1769.90 | 1782.90 | 1790.00 | 1762.30 | 209660 | -0.25% |
| 09 Oct 2025 | 1774.40 | 1793.00 | 1793.00 | 1751.10 | 242113 | -0.31% |
| 08 Oct 2025 | 1779.90 | 1790.30 | 1793.00 | 1765.20 | 422084 | -0.08% |
| 07 Oct 2025 | 1781.40 | 1790.30 | 1825.00 | 1765.00 | 492281 | -0.45% |
| 06 Oct 2025 | 1789.40 | 1759.20 | 1852.00 | 1731.00 | 1659235 | 2.08% |
| 03 Oct 2025 | 1753.00 | 1741.90 | 1803.00 | 1737.90 | 477609 | 1.24% |
| 01 Oct 2025 | 1731.50 | 1730.00 | 1760.70 | 1715.00 | 271139 | -0.35% |
| 30 Sep 2025 | 1737.60 | 1780.00 | 1789.90 | 1732.80 | 246775 | -1.99% |
| 29 Sep 2025 | 1772.80 | 1740.00 | 1785.00 | 1721.30 | 401359 | 2.77% |
| 26 Sep 2025 | 1725.00 | 1727.80 | 1730.90 | 1692.50 | 234625 | 0.27% |
| 25 Sep 2025 | 1720.40 | 1729.50 | 1736.00 | 1715.00 | 156942 | -0.05% |
| 24 Sep 2025 | 1721.20 | 1741.80 | 1742.50 | 1714.90 | 241402 | -0.69% |
| 23 Sep 2025 | 1733.20 | 1747.50 | 1758.80 | 1726.10 | 181344 | -0.35% |
| 22 Sep 2025 | 1739.30 | 1777.90 | 1778.00 | 1731.00 | 220456 | -1.89% |
| 19 Sep 2025 | 1772.80 | 1794.50 | 1798.20 | 1752.00 | 1192184 | -0.84% |
| 18 Sep 2025 | 1787.80 | 1810.00 | 1814.00 | 1779.70 | 141857 | -1.07% |
| 17 Sep 2025 | 1807.10 | 1793.00 | 1834.80 | 1783.40 | 352317 | 1.21% |
| 16 Sep 2025 | 1785.50 | 1772.80 | 1798.90 | 1771.20 | 208138 | 0.72% |
| 15 Sep 2025 | 1772.80 | 1755.50 | 1786.80 | 1752.10 | 180914 | 0.48% |
| 12 Sep 2025 | 1764.30 | 1749.90 | 1775.70 | 1741.00 | 219410 | 1.49% |
| 11 Sep 2025 | 1738.40 | 1780.00 | 1784.10 | 1726.10 | 415354 | -2.47% |
| 10 Sep 2025 | 1782.40 | 1760.00 | 1789.20 | 1754.00 | 223887 | 2.13% |
| 09 Sep 2025 | 1745.30 | 1784.70 | 1792.10 | 1739.00 | 259623 | -2.21% |
| 08 Sep 2025 | 1784.70 | 1795.20 | 1798.90 | 1757.00 | 282442 | -0.05% |
| 05 Sep 2025 | 1785.60 | 1829.00 | 1837.10 | 1781.10 | 353412 | -2.82% |
| 04 Sep 2025 | 1837.50 | 1819.60 | 1844.00 | 1790.30 | 274481 | 1.56% |
| 03 Sep 2025 | 1809.20 | 1774.80 | 1820.00 | 1757.00 | 284953 | 2.43% |
| 02 Sep 2025 | 1766.30 | 1785.40 | 1793.90 | 1762.80 | 153094 | -1.06% |
| 01 Sep 2025 | 1785.20 | 1754.00 | 1795.20 | 1740.60 | 202102 | 1.79% |
| 29 Aug 2025 | 1753.80 | 1749.00 | 1779.10 | 1741.20 | 185646 | -0.01% |
| 28 Aug 2025 | 1754.00 | 1784.90 | 1787.70 | 1748.30 | 216906 | -1.31% |
| 26 Aug 2025 | 1777.20 | 1845.00 | 1849.00 | 1772.00 | 312063 | -3.72% |
| 25 Aug 2025 | 1845.80 | 1822.70 | 1853.00 | 1821.00 | 194397 | 1.77% |
| 22 Aug 2025 | 1813.70 | 1847.90 | 1848.90 | 1810.00 | 137698 | -1.85% |
| 21 Aug 2025 | 1847.90 | 1848.00 | 1855.00 | 1824.00 | 153041 | 0.48% |
| 20 Aug 2025 | 1839.10 | 1847.00 | 1853.00 | 1830.00 | 172817 | -0.43% |
| 19 Aug 2025 | 1847.10 | 1843.00 | 1854.00 | 1822.50 | 242090 | 0.71% |
| 18 Aug 2025 | 1834.10 | 1812.00 | 1847.10 | 1803.10 | 288049 | 1.22% |
| 14 Aug 2025 | 1812.00 | 1839.00 | 1840.00 | 1801.40 | 202572 | -1.03% |
| 13 Aug 2025 | 1830.90 | 1820.00 | 1840.00 | 1799.40 | 273295 | 1.05% |
| 12 Aug 2025 | 1811.80 | 1774.30 | 1832.50 | 1773.80 | 316793 | 2.62% |
| 11 Aug 2025 | 1765.60 | 1727.00 | 1773.00 | 1700.00 | 461022 | 1.63% |
| 08 Aug 2025 | 1737.20 | 1779.00 | 1779.40 | 1726.00 | 390580 | -2.28% |
| 07 Aug 2025 | 1777.80 | 1750.00 | 1788.10 | 1736.60 | 559734 | 0.52% |
| 06 Aug 2025 | 1768.60 | 1808.40 | 1830.00 | 1762.30 | 490147 | -2.15% |
| 05 Aug 2025 | 1807.50 | 1842.90 | 1850.30 | 1801.50 | 339817 | -1.21% |
| 04 Aug 2025 | 1829.70 | 1915.50 | 1924.50 | 1790.10 | 1255491 | -5.95% |
| 01 Aug 2025 | 1945.50 | 1915.20 | 1963.70 | 1911.20 | 272815 | 1.58% |
| 31 Jul 2025 | 1915.20 | 1924.00 | 1983.00 | 1909.80 | 408346 | -1.17% |
| 30 Jul 2025 | 1937.80 | 1984.40 | 1995.00 | 1935.00 | 180947 | -2.26% |
| 29 Jul 2025 | 1982.60 | 1976.40 | 2001.00 | 1965.10 | 208843 | -0.44% |
| 28 Jul 2025 | 1991.30 | 1975.00 | 2013.80 | 1971.70 | 282263 | -0.02% |
| 25 Jul 2025 | 1991.60 | 1970.20 | 2001.50 | 1962.70 | 220427 | 0.56% |
| 24 Jul 2025 | 1980.60 | 1998.00 | 2014.80 | 1970.60 | 296144 | -0.67% |
| 23 Jul 2025 | 1993.90 | 1995.20 | 2005.00 | 1983.90 | 223181 | 0.42% |
| 22 Jul 2025 | 1985.50 | 1924.90 | 1992.00 | 1924.40 | 567165 | 3.64% |
| 21 Jul 2025 | 1915.80 | 1951.80 | 1968.70 | 1910.30 | 367874 | -1.84% |
| 18 Jul 2025 | 1951.80 | 1965.20 | 1969.80 | 1930.30 | 231671 | -0.48% |
| 17 Jul 2025 | 1961.30 | 1951.30 | 1989.00 | 1951.30 | 272551 | 0.51% |
| 16 Jul 2025 | 1951.30 | 1985.00 | 1990.80 | 1945.00 | 309312 | -1.67% |
| 15 Jul 2025 | 1984.50 | 2026.90 | 2032.00 | 1972.50 | 315268 | -1.75% |
| 14 Jul 2025 | 2019.80 | 2020.50 | 2045.00 | 2002.00 | 406980 | 0.64% |
| 11 Jul 2025 | 2007.00 | 1979.60 | 2028.00 | 1970.10 | 462829 | 1.87% |
| 10 Jul 2025 | 1970.10 | 1982.00 | 1984.90 | 1956.90 | 209535 | 0.05% |
| 09 Jul 2025 | 1969.20 | 1975.00 | 1993.90 | 1957.00 | 300295 | 0.22% |
| 08 Jul 2025 | 1964.90 | 1990.00 | 1995.00 | 1961.00 | 243075 | -1.28% |
| 07 Jul 2025 | 1990.30 | 2012.60 | 2017.90 | 1983.10 | 212180 | -1.05% |
| 04 Jul 2025 | 2011.40 | 2017.30 | 2020.00 | 1983.00 | 427579 | 0.27% |
| 03 Jul 2025 | 2005.90 | 1989.20 | 2084.00 | 1989.20 | 2212509 | 1.24% |
| 02 Jul 2025 | 1981.40 | 2094.90 | 2096.00 | 1973.40 | 895485 | -5.38% |
| 01 Jul 2025 | 2094.00 | 2180.00 | 2201.30 | 2076.20 | 766832 | -3.52% |
| 30 Jun 2025 | 2170.40 | 2225.00 | 2225.00 | 2112.80 | 1210580 | -4.10% |
| 27 Jun 2025 | 2263.20 | 2079.00 | 2370.20 | 2022.20 | 1922178 | 9.16% |
| 26 Jun 2025 | 2073.30 | 2088.50 | 2145.90 | 2045.40 | 1143820 | 0.71% |
| 25 Jun 2025 | 2058.70 | 1990.00 | 2098.70 | 1985.20 | 666043 | 3.50% |
| 24 Jun 2025 | 1989.10 | 1988.00 | 1996.50 | 1949.40 | 372184 | 0.19% |
| 23 Jun 2025 | 1985.30 | 1904.90 | 1996.70 | 1902.10 | 914330 | 4.30% |
| 20 Jun 2025 | 1903.40 | 1882.00 | 1925.00 | 1856.70 | 422945 | 1.58% |
| 19 Jun 2025 | 1873.80 | 1904.70 | 1928.00 | 1863.10 | 254987 | -1.58% |
| 18 Jun 2025 | 1903.90 | 1897.10 | 1946.00 | 1882.00 | 315843 | 0.04% |
| 17 Jun 2025 | 1903.10 | 1939.90 | 1951.10 | 1895.00 | 442302 | -1.60% |
| 16 Jun 2025 | 1934.10 | 1924.00 | 1957.00 | 1874.10 | 807616 | 1.10% |
| 13 Jun 2025 | 1913.00 | 1796.20 | 1931.00 | 1788.30 | 1673692 | 4.86% |
| 12 Jun 2025 | 1824.40 | 1835.50 | 1866.60 | 1804.00 | 254600 | -0.59% |
| 11 Jun 2025 | 1835.30 | 1826.50 | 1845.00 | 1814.00 | 246027 | 1.18% |
| 10 Jun 2025 | 1813.90 | 1800.40 | 1822.00 | 1791.50 | 268613 | 1.25% |
| 09 Jun 2025 | 1791.50 | 1767.00 | 1795.00 | 1752.90 | 245607 | 2.33% |
| 06 Jun 2025 | 1750.70 | 1749.80 | 1758.90 | 1730.40 | 187771 | 0.42% |
| 05 Jun 2025 | 1743.40 | 1743.90 | 1755.00 | 1734.00 | 174083 | 0.20% |
| 04 Jun 2025 | 1739.90 | 1756.00 | 1776.00 | 1722.30 | 180287 | -0.74% |
| 03 Jun 2025 | 1752.80 | 1756.50 | 1800.00 | 1743.60 | 440134 | 0.38% |
| 02 Jun 2025 | 1746.10 | 1745.00 | 1759.50 | 1730.80 | 195596 | 0.13% |
| 30 May 2025 | 1743.90 | 1764.70 | 1774.80 | 1734.90 | 276768 | -1.18% |
| 29 May 2025 | 1764.80 | 1724.30 | 1788.00 | 1715.60 | 516501 | 2.35% |
| 28 May 2025 | 1724.30 | 1745.00 | 1749.40 | 1711.00 | 303976 | -1.05% |
| 27 May 2025 | 1742.60 | 1781.60 | 1795.40 | 1735.00 | 554284 | -1.93% |
| 26 May 2025 | 1776.90 | 1740.00 | 1869.90 | 1740.00 | 3025773 | 3.04% |
| 23 May 2025 | 1724.40 | 1712.00 | 1749.30 | 1709.00 | 196219 | 0.10% |
| 22 May 2025 | 1722.70 | 1742.50 | 1760.40 | 1702.00 | 246130 | -1.09% |
| 21 May 2025 | 1741.70 | 1732.20 | 1760.00 | 1730.10 | 246070 | 0.82% |
| 20 May 2025 | 1727.50 | 1760.00 | 1769.90 | 1721.10 | 183126 | -1.42% |
| 19 May 2025 | 1752.40 | 1771.30 | 1774.30 | 1718.00 | 377578 | -1.25% |
| 16 May 2025 | 1774.60 | 1805.00 | 1823.30 | 1763.00 | 258767 | -0.90% |
| 15 May 2025 | 1790.70 | 1780.00 | 1805.00 | 1765.10 | 184775 | 0.64% |
| 14 May 2025 | 1779.30 | 1793.80 | 1810.60 | 1776.10 | 225082 | 0.23% |
| 13 May 2025 | 1775.20 | 1790.00 | 1795.00 | 1753.00 | 195295 | -0.32% |
| 12 May 2025 | 1780.90 | 1829.00 | 1835.30 | 1773.10 | 315516 | 0.10% |
| 09 May 2025 | 1779.10 | 1752.20 | 1788.90 | 1740.00 | 238345 | -0.59% |
| 08 May 2025 | 1789.70 | 1825.00 | 1847.70 | 1771.00 | 355571 | -1.76% |
| 07 May 2025 | 1821.80 | 1776.00 | 1834.80 | 1765.00 | 355712 | 1.46% |
| 06 May 2025 | 1795.50 | 1785.00 | 1858.00 | 1776.80 | 1541634 | 0.90% |
| 05 May 2025 | 1779.40 | 1770.00 | 1797.60 | 1760.90 | 252388 | 1.11% |
| 02 May 2025 | 1759.80 | 1770.00 | 1793.50 | 1728.10 | 258783 | -0.04% |
| 30 Apr 2025 | 1760.50 | 1765.80 | 1800.00 | 1744.60 | 314492 | -0.86% |
| 29 Apr 2025 | 1775.80 | 1812.00 | 1815.10 | 1770.60 | 294111 | -1.25% |
| 28 Apr 2025 | 1798.20 | 1780.00 | 1834.20 | 1779.40 | 372475 | 0.57% |
| 25 Apr 2025 | 1788.00 | 1796.90 | 1805.60 | 1750.00 | 344206 | -0.49% |
| 24 Apr 2025 | 1796.80 | 1809.00 | 1815.00 | 1784.00 | 264170 | -0.21% |
| 23 Apr 2025 | 1800.60 | 1840.20 | 1851.00 | 1792.80 | 367621 | -1.90% |
| 22 Apr 2025 | 1835.40 | 1830.00 | 1852.80 | 1811.70 | 430369 | 0.65% |
| 21 Apr 2025 | 1823.60 | 1862.60 | 1871.60 | 1812.30 | 582098 | -1.66% |
| 17 Apr 2025 | 1854.40 | 1810.00 | 1861.00 | 1800.00 | 1248178 | 3.41% |
| 16 Apr 2025 | 1793.30 | 1741.20 | 1833.00 | 1736.10 | 1471435 | 3.32% |
| 15 Apr 2025 | 1735.60 | 1718.30 | 1784.40 | 1708.00 | 914908 | 2.10% |
| 11 Apr 2025 | 1699.95 | 1730.00 | 1738.40 | 1666.00 | 650989 | 0.62% |
| 09 Apr 2025 | 1689.50 | 1675.00 | 1758.00 | 1658.15 | 1709318 | 0.48% |
| 08 Apr 2025 | 1681.45 | 1659.10 | 1710.00 | 1648.25 | 625789 | 2.31% |
| 07 Apr 2025 | 1643.50 | 1480.00 | 1655.00 | 1451.05 | 872344 | -2.02% |
| 04 Apr 2025 | 1677.45 | 1671.55 | 1686.45 | 1641.00 | 616718 | 0.84% |
| 03 Apr 2025 | 1663.45 | 1667.75 | 1692.30 | 1638.00 | 356561 | -1.41% |
| 02 Apr 2025 | 1687.25 | 1677.00 | 1697.00 | 1652.80 | 264558 | 0.62% |
| 01 Apr 2025 | 1676.80 | 1693.85 | 1715.00 | 1671.10 | 372462 | -0.90% |
| 28 Mar 2025 | 1692.05 | 1673.55 | 1700.00 | 1659.15 | 402440 | 1.11% |
| 27 Mar 2025 | 1673.40 | 1637.80 | 1710.00 | 1627.65 | 1290413 | 2.67% |
| 26 Mar 2025 | 1629.85 | 1645.25 | 1667.45 | 1624.40 | 252881 | -1.05% |
| 25 Mar 2025 | 1647.20 | 1679.00 | 1691.90 | 1635.00 | 452221 | -1.49% |
| 24 Mar 2025 | 1672.05 | 1665.00 | 1724.35 | 1662.20 | 733198 | 0.50% |
| 21 Mar 2025 | 1663.80 | 1684.80 | 1694.50 | 1653.30 | 558062 | -1.30% |
| 20 Mar 2025 | 1685.75 | 1655.00 | 1719.00 | 1640.55 | 1022717 | 2.48% |
| 19 Mar 2025 | 1644.95 | 1617.05 | 1654.00 | 1613.45 | 609382 | 1.73% |
| 18 Mar 2025 | 1617.05 | 1582.90 | 1622.00 | 1575.45 | 635887 | 2.46% |
| 17 Mar 2025 | 1578.15 | 1521.00 | 1596.85 | 1521.00 | 634761 | 2.33% |
| 13 Mar 2025 | 1542.15 | 1592.20 | 1593.60 | 1533.00 | 444105 | -1.97% |
| 12 Mar 2025 | 1573.20 | 1595.00 | 1617.00 | 1539.55 | 952942 | -0.59% |
| 11 Mar 2025 | 1582.60 | 1581.00 | 1595.70 | 1545.15 | 853047 | -0.03% |
| 10 Mar 2025 | 1583.10 | 1575.10 | 1628.90 | 1572.85 | 1591042 | 1.08% |
| 07 Mar 2025 | 1566.20 | 1574.00 | 1603.00 | 1556.55 | 923681 | -0.82% |
| 06 Mar 2025 | 1579.20 | 1610.15 | 1619.95 | 1566.00 | 1447626 | -1.58% |
| 05 Mar 2025 | 1604.55 | 1554.05 | 1629.00 | 1512.60 | 4514283 | 2.87% |
| 04 Mar 2025 | 1559.85 | 1540.00 | 1692.50 | 1535.75 | 11510013 | -3.45% |
| 03 Mar 2025 | 1615.60 | 1450.00 | 1659.00 | 1450.00 | 11891291 | 11.84% |
| 28 Feb 2025 | 1444.50 | 1480.00 | 1505.00 | 1425.05 | 575304 | -3.12% |
| 27 Feb 2025 | 1491.00 | 1463.00 | 1504.00 | 1445.00 | 1171245 | 1.74% |
| 25 Feb 2025 | 1465.55 | 1393.25 | 1514.70 | 1387.50 | 5068157 | 5.19% |
| 24 Feb 2025 | 1393.25 | 1396.00 | 1409.90 | 1372.00 | 280014 | -0.25% |
| 21 Feb 2025 | 1396.80 | 1418.00 | 1430.00 | 1355.40 | 416914 | -0.55% |
| 20 Feb 2025 | 1404.55 | 1380.00 | 1419.90 | 1370.00 | 499339 | 2.20% |
| 19 Feb 2025 | 1374.35 | 1367.80 | 1377.20 | 1352.40 | 173327 | 0.48% |
| 18 Feb 2025 | 1367.80 | 1320.00 | 1374.00 | 1315.00 | 487048 | 3.09% |
| 17 Feb 2025 | 1326.75 | 1335.00 | 1343.20 | 1304.75 | 281704 | -0.11% |
| 14 Feb 2025 | 1328.25 | 1329.00 | 1362.95 | 1300.95 | 451066 | -0.06% |
| 13 Feb 2025 | 1329.00 | 1394.00 | 1394.00 | 1323.00 | 182193 | -3.78% |
| 12 Feb 2025 | 1381.15 | 1361.50 | 1387.60 | 1312.20 | 229812 | 2.26% |
| 11 Feb 2025 | 1350.60 | 1370.00 | 1383.65 | 1321.15 | 238658 | -3.12% |
| 10 Feb 2025 | 1394.15 | 1415.70 | 1417.50 | 1390.00 | 288828 | -0.77% |
| 07 Feb 2025 | 1405.00 | 1396.00 | 1409.00 | 1362.55 | 414783 | 2.28% |
| 06 Feb 2025 | 1373.70 | 1365.00 | 1409.95 | 1357.80 | 409065 | 1.30% |
| 05 Feb 2025 | 1356.10 | 1335.00 | 1365.85 | 1335.00 | 98827 | 0.69% |
| 04 Feb 2025 | 1346.80 | 1360.05 | 1377.00 | 1331.05 | 184487 | -0.60% |
| 03 Feb 2025 | 1354.95 | 1355.40 | 1374.60 | 1342.20 | 500896 | 0.20% |
| 01 Feb 2025 | 1352.20 | 1379.00 | 1390.45 | 1341.00 | 245968 | -2.52% |
| 31 Jan 2025 | 1387.15 | 1303.00 | 1401.85 | 1300.05 | 422712 | 6.36% |
| 30 Jan 2025 | 1304.20 | 1315.00 | 1326.45 | 1290.80 | 173124 | 0.08% |
| 29 Jan 2025 | 1303.20 | 1275.00 | 1318.75 | 1265.20 | 109382 | 2.69% |
| 28 Jan 2025 | 1269.10 | 1297.35 | 1301.45 | 1260.00 | 317282 | -1.81% |
| 27 Jan 2025 | 1292.50 | 1306.00 | 1308.00 | 1260.50 | 219595 | -0.98% |
| 24 Jan 2025 | 1305.35 | 1330.95 | 1330.95 | 1296.25 | 226782 | -1.64% |
| 23 Jan 2025 | 1327.15 | 1325.05 | 1338.15 | 1305.05 | 146338 | 0.11% |
| 22 Jan 2025 | 1325.70 | 1324.95 | 1334.15 | 1293.55 | 168365 | 0.49% |
| 21 Jan 2025 | 1319.30 | 1330.55 | 1338.80 | 1305.65 | 167742 | -0.77% |
| 20 Jan 2025 | 1329.55 | 1309.90 | 1345.00 | 1292.65 | 186833 | 2.30% |
| 17 Jan 2025 | 1299.65 | 1310.15 | 1310.15 | 1289.45 | 140473 | -0.80% |
| 16 Jan 2025 | 1310.15 | 1290.00 | 1324.00 | 1285.00 | 152949 | 1.72% |
| 15 Jan 2025 | 1288.00 | 1305.00 | 1305.55 | 1275.00 | 121005 | -0.31% |
| 14 Jan 2025 | 1292.05 | 1275.00 | 1301.30 | 1263.85 | 184526 | 1.62% |
| 13 Jan 2025 | 1271.40 | 1297.05 | 1302.35 | 1256.55 | 327624 | -3.11% |
| 10 Jan 2025 | 1312.15 | 1339.50 | 1343.90 | 1301.40 | 266928 | -1.36% |
| 09 Jan 2025 | 1330.30 | 1350.00 | 1366.20 | 1325.80 | 245833 | -2.57% |
| 08 Jan 2025 | 1365.40 | 1380.00 | 1398.00 | 1335.05 | 860204 | 1.04% |
| 07 Jan 2025 | 1351.30 | 1318.00 | 1367.55 | 1309.00 | 703099 | 3.03% |
| 06 Jan 2025 | 1311.55 | 1315.00 | 1355.00 | 1304.55 | 778395 | 0.09% |
| 03 Jan 2025 | 1310.40 | 1309.00 | 1312.95 | 1298.20 | 140283 | 0.78% |
| 02 Jan 2025 | 1300.25 | 1317.95 | 1318.00 | 1298.00 | 144659 | -0.93% |
| 01 Jan 2025 | 1312.50 | 1270.00 | 1320.45 | 1267.10 | 195346 | 3.12% |
| 31 Dec 2024 | 1272.80 | 1274.95 | 1282.40 | 1263.00 | 174868 | -0.09% |
| 30 Dec 2024 | 1273.90 | 1307.00 | 1308.00 | 1265.00 | 209844 | -1.82% |
| 27 Dec 2024 | 1297.50 | 1315.00 | 1316.85 | 1286.75 | 165791 | -1.05% |
| 26 Dec 2024 | 1311.25 | 1314.00 | 1317.70 | 1299.00 | 201685 | 0.53% |
| 24 Dec 2024 | 1304.30 | 1314.85 | 1315.50 | 1291.20 | 128312 | -0.41% |
| 23 Dec 2024 | 1309.65 | 1300.00 | 1319.80 | 1268.85 | 466760 | 1.67% |
| 20 Dec 2024 | 1288.10 | 1290.00 | 1302.00 | 1275.50 | 327093 | 0.03% |
| 19 Dec 2024 | 1287.70 | 1262.20 | 1292.05 | 1262.20 | 105076 | 0.56% |
| 18 Dec 2024 | 1280.50 | 1289.20 | 1300.00 | 1276.40 | 228436 | -1.16% |
| 17 Dec 2024 | 1295.50 | 1300.00 | 1313.05 | 1285.10 | 405438 | 0.07% |
| 16 Dec 2024 | 1294.55 | 1295.55 | 1304.25 | 1288.00 | 207302 | 0.54% |
| 13 Dec 2024 | 1287.60 | 1294.70 | 1294.90 | 1271.35 | 265707 | -0.55% |
| 12 Dec 2024 | 1294.70 | 1275.10 | 1299.00 | 1275.10 | 226574 | 1.14% |
| 11 Dec 2024 | 1280.05 | 1287.50 | 1301.40 | 1271.00 | 244916 | -0.60% |
| 10 Dec 2024 | 1287.75 | 1329.50 | 1335.00 | 1281.20 | 527959 | -2.94% |
| 09 Dec 2024 | 1326.70 | 1344.00 | 1347.15 | 1320.80 | 254611 | -0.98% |
| 06 Dec 2024 | 1339.80 | 1315.00 | 1344.95 | 1305.10 | 318417 | 2.23% |
| 05 Dec 2024 | 1310.60 | 1316.50 | 1329.90 | 1300.00 | 253820 | -0.45% |
| 04 Dec 2024 | 1316.50 | 1274.50 | 1324.90 | 1269.80 | 1122731 | 3.56% |
| 03 Dec 2024 | 1271.30 | 1259.95 | 1282.90 | 1255.10 | 681394 | 1.24% |
| 02 Dec 2024 | 1255.70 | 1270.00 | 1274.20 | 1248.00 | 211637 | -0.87% |
| 29 Nov 2024 | 1266.70 | 1255.00 | 1274.80 | 1241.40 | 291556 | 1.30% |
| 28 Nov 2024 | 1250.45 | 1269.90 | 1271.90 | 1238.10 | 120426 | -0.97% |
| 27 Nov 2024 | 1262.65 | 1264.00 | 1269.20 | 1254.05 | 125175 | -0.11% |
| 26 Nov 2024 | 1264.10 | 1259.75 | 1276.90 | 1250.55 | 173172 | 0.67% |
| 25 Nov 2024 | 1255.70 | 1295.00 | 1295.00 | 1248.00 | 340905 | -1.30% |
| 22 Nov 2024 | 1272.20 | 1256.00 | 1289.50 | 1256.00 | 168064 | 1.05% |
| 21 Nov 2024 | 1258.95 | 1262.00 | 1266.55 | 1247.25 | 261224 | -0.24% |
| 19 Nov 2024 | 1262.00 | 1265.00 | 1275.60 | 1256.00 | 406237 | 0.07% |
| 18 Nov 2024 | 1261.15 | 1276.45 | 1298.00 | 1255.00 | 231041 | -1.20% |
| 14 Nov 2024 | 1276.45 | 1263.65 | 1285.80 | 1260.00 | 559369 | 1.40% |
| 13 Nov 2024 | 1258.80 | 1272.25 | 1276.80 | 1249.70 | 234460 | -1.87% |
| 12 Nov 2024 | 1282.85 | 1295.00 | 1319.70 | 1271.80 | 291351 | -0.83% |
| 11 Nov 2024 | 1293.55 | 1300.00 | 1319.00 | 1284.40 | 575716 | 0.20% |
| 08 Nov 2024 | 1290.95 | 1271.05 | 1298.00 | 1258.00 | 281386 | 1.57% |
| 07 Nov 2024 | 1271.05 | 1249.60 | 1276.95 | 1245.45 | 188175 | 1.72% |
| 06 Nov 2024 | 1249.60 | 1195.50 | 1252.95 | 1188.10 | 400947 | 4.53% |
| 05 Nov 2024 | 1195.50 | 1211.05 | 1211.05 | 1185.00 | 276560 | -1.30% |
| 04 Nov 2024 | 1211.20 | 1227.00 | 1235.05 | 1201.15 | 352562 | -2.96% |
| 01 Nov 2024 | 1248.20 | 1260.00 | 1260.00 | 1220.10 | 252624 | -1.93% |
| 31 Oct 2024 | 1272.80 | 1231.00 | 1284.55 | 1225.00 | 353155 | 4.11% |
| 30 Oct 2024 | 1222.55 | 1235.90 | 1254.00 | 1219.75 | 168456 | -0.73% |
| 29 Oct 2024 | 1231.60 | 1249.75 | 1253.95 | 1213.40 | 116147 | -0.84% |
| 28 Oct 2024 | 1242.05 | 1244.85 | 1260.00 | 1228.00 | 216712 | 0.43% |
| 25 Oct 2024 | 1236.70 | 1236.00 | 1245.95 | 1220.00 | 194209 | 0.10% |
| 24 Oct 2024 | 1235.45 | 1247.60 | 1253.35 | 1232.30 | 127857 | -0.03% |
| 23 Oct 2024 | 1235.85 | 1264.90 | 1266.30 | 1221.95 | 164095 | -1.90% |
| 22 Oct 2024 | 1259.75 | 1285.00 | 1289.85 | 1250.20 | 433648 | -1.19% |
| 21 Oct 2024 | 1274.90 | 1265.00 | 1286.20 | 1262.20 | 180301 | -0.16% |
| 18 Oct 2024 | 1276.90 | 1275.00 | 1290.95 | 1250.00 | 178772 | -0.48% |
| 17 Oct 2024 | 1283.00 | 1291.30 | 1295.55 | 1271.00 | 160391 | -0.42% |
| 16 Oct 2024 | 1288.35 | 1270.00 | 1297.50 | 1261.00 | 331853 | 1.46% |
| 15 Oct 2024 | 1269.80 | 1273.75 | 1277.95 | 1253.00 | 161671 | 0.08% |
| 14 Oct 2024 | 1268.80 | 1237.20 | 1276.00 | 1230.20 | 499894 | 3.90% |
| 11 Oct 2024 | 1221.20 | 1233.20 | 1236.00 | 1218.40 | 107973 | -0.21% |
| 10 Oct 2024 | 1223.75 | 1223.45 | 1237.00 | 1220.00 | 91767 | 0.12% |
| 09 Oct 2024 | 1222.25 | 1234.55 | 1238.80 | 1215.00 | 141846 | -0.48% |
| 08 Oct 2024 | 1228.20 | 1220.10 | 1234.00 | 1211.40 | 231127 | -0.24% |
| 07 Oct 2024 | 1231.15 | 1228.80 | 1244.00 | 1189.30 | 395811 | 1.02% |
| 04 Oct 2024 | 1218.70 | 1231.05 | 1232.00 | 1200.80 | 210698 | -1.00% |
| 03 Oct 2024 | 1231.05 | 1231.00 | 1239.65 | 1216.90 | 230650 | -0.47% |
| 01 Oct 2024 | 1236.90 | 1251.05 | 1256.20 | 1228.70 | 210944 | -1.13% |
| 30 Sep 2024 | 1251.05 | 1225.00 | 1257.00 | 1208.00 | 1222660 | 3.89% |
| 27 Sep 2024 | 1204.25 | 1241.00 | 1241.00 | 1201.45 | 606121 | -2.45% |
| 26 Sep 2024 | 1234.55 | 1254.90 | 1265.00 | 1220.10 | 395840 | -1.59% |
| 25 Sep 2024 | 1254.45 | 1229.25 | 1270.00 | 1226.00 | 402868 | 2.35% |
| 24 Sep 2024 | 1225.60 | 1241.70 | 1248.35 | 1214.40 | 277446 | -0.32% |
| 23 Sep 2024 | 1229.50 | 1262.55 | 1262.60 | 1219.55 | 350677 | -1.24% |
| 20 Sep 2024 | 1244.90 | 1258.80 | 1270.00 | 1239.55 | 329435 | -0.42% |
| 19 Sep 2024 | 1250.20 | 1270.00 | 1275.00 | 1230.10 | 335418 | -1.86% |
| 18 Sep 2024 | 1273.85 | 1289.90 | 1294.35 | 1263.50 | 186275 | -0.78% |
| 17 Sep 2024 | 1283.85 | 1299.00 | 1299.00 | 1275.00 | 188732 | -0.76% |
| 16 Sep 2024 | 1293.65 | 1314.15 | 1317.10 | 1290.25 | 242342 | -1.04% |
| 13 Sep 2024 | 1307.20 | 1367.00 | 1367.25 | 1304.00 | 846957 | -4.62% |
| 12 Sep 2024 | 1370.45 | 1333.00 | 1380.00 | 1333.00 | 381371 | 3.23% |
| 11 Sep 2024 | 1327.60 | 1354.80 | 1363.05 | 1322.50 | 276293 | -1.37% |
| 10 Sep 2024 | 1346.00 | 1372.60 | 1385.40 | 1343.00 | 400049 | -2.25% |
| 09 Sep 2024 | 1377.00 | 1357.90 | 1392.95 | 1332.50 | 1229198 | 2.32% |
| 06 Sep 2024 | 1345.80 | 1298.00 | 1351.50 | 1295.15 | 1063273 | 3.72% |
| 05 Sep 2024 | 1297.50 | 1288.00 | 1321.25 | 1285.30 | 379609 | 0.96% |
| 04 Sep 2024 | 1285.10 | 1252.05 | 1289.50 | 1252.05 | 218490 | 0.83% |
| 03 Sep 2024 | 1274.50 | 1274.00 | 1283.10 | 1263.85 | 149350 | 0.16% |
| 02 Sep 2024 | 1272.45 | 1279.00 | 1286.70 | 1266.40 | 149455 | 0.28% |
| 30 Aug 2024 | 1268.95 | 1271.30 | 1311.00 | 1265.05 | 635369 | 0.19% |
| 29 Aug 2024 | 1266.50 | 1283.30 | 1289.75 | 1260.05 | 185827 | -0.60% |
| 28 Aug 2024 | 1274.10 | 1273.80 | 1295.00 | 1270.45 | 332938 | 0.49% |
| 27 Aug 2024 | 1267.95 | 1281.05 | 1287.95 | 1264.00 | 240527 | -0.96% |
| 26 Aug 2024 | 1280.25 | 1274.80 | 1289.00 | 1261.25 | 384779 | 1.25% |
| 23 Aug 2024 | 1264.40 | 1270.80 | 1278.85 | 1260.00 | 218702 | -0.36% |
| 22 Aug 2024 | 1268.95 | 1265.00 | 1280.05 | 1238.05 | 593482 | 0.98% |
| 21 Aug 2024 | 1256.60 | 1190.00 | 1270.00 | 1187.20 | 782820 | 6.46% |
| 20 Aug 2024 | 1180.40 | 1194.80 | 1194.80 | 1177.35 | 213373 | -0.59% |
| 19 Aug 2024 | 1187.40 | 1197.75 | 1197.80 | 1171.00 | 354726 | 0.34% |
| 16 Aug 2024 | 1183.40 | 1197.00 | 1197.00 | 1177.10 | 194335 | 0.45% |
| 14 Aug 2024 | 1178.15 | 1200.05 | 1203.75 | 1176.00 | 275293 | -1.77% |
| 13 Aug 2024 | 1199.35 | 1210.00 | 1217.95 | 1189.00 | 222819 | -0.88% |
| 12 Aug 2024 | 1210.00 | 1208.10 | 1227.80 | 1205.40 | 243249 | -1.78% |
| 09 Aug 2024 | 1231.90 | 1233.00 | 1249.00 | 1225.05 | 196980 | 0.41% |
| 08 Aug 2024 | 1226.85 | 1224.50 | 1237.20 | 1218.00 | 134795 | 0.16% |
| 07 Aug 2024 | 1224.95 | 1230.75 | 1239.95 | 1211.00 | 211849 | 0.53% |
| 06 Aug 2024 | 1218.45 | 1239.15 | 1254.00 | 1212.05 | 248463 | -0.29% |
| 05 Aug 2024 | 1222.00 | 1223.00 | 1247.90 | 1206.75 | 468478 | -0.71% |
| 02 Aug 2024 | 1230.80 | 1252.75 | 1252.75 | 1227.20 | 222713 | -1.75% |
| 01 Aug 2024 | 1252.75 | 1264.80 | 1273.95 | 1240.05 | 169893 | -0.28% |
| 31 Jul 2024 | 1256.25 | 1280.10 | 1283.75 | 1247.25 | 192254 | -1.37% |
| 30 Jul 2024 | 1273.70 | 1285.45 | 1294.50 | 1267.90 | 154762 | -0.34% |
| 29 Jul 2024 | 1278.05 | 1251.80 | 1286.00 | 1247.00 | 343375 | 2.51% |
| 26 Jul 2024 | 1246.75 | 1240.15 | 1259.60 | 1235.50 | 259064 | 0.32% |
| 25 Jul 2024 | 1242.80 | 1248.00 | 1254.00 | 1233.90 | 214356 | -0.99% |
| 24 Jul 2024 | 1255.20 | 1255.50 | 1269.00 | 1251.70 | 168360 | -0.02% |
| 23 Jul 2024 | 1255.50 | 1255.35 | 1270.60 | 1230.00 | 364007 | 0.11% |
| 22 Jul 2024 | 1254.10 | 1240.00 | 1264.00 | 1223.00 | 252363 | 0.94% |
| 19 Jul 2024 | 1242.45 | 1244.20 | 1269.50 | 1237.00 | 568202 | 0.00% |
| 18 Jul 2024 | 1242.40 | 1245.00 | 1264.00 | 1238.60 | 352833 | -0.14% |
| 16 Jul 2024 | 1244.15 | 1240.05 | 1251.15 | 1237.00 | 192602 | -0.23% |
| 15 Jul 2024 | 1247.05 | 1210.30 | 1258.35 | 1204.50 | 1607736 | 2.58% |
| 12 Jul 2024 | 1215.65 | 1243.90 | 1244.00 | 1213.00 | 337909 | -1.54% |
| 11 Jul 2024 | 1234.70 | 1240.60 | 1247.75 | 1228.00 | 928998 | 0.78% |
| 10 Jul 2024 | 1225.15 | 1229.00 | 1249.55 | 1219.00 | 273548 | -0.30% |
| 09 Jul 2024 | 1228.85 | 1249.00 | 1249.00 | 1218.00 | 284266 | -1.04% |
| 08 Jul 2024 | 1241.80 | 1256.35 | 1257.95 | 1220.00 | 282776 | -0.63% |
| 05 Jul 2024 | 1249.65 | 1244.90 | 1255.10 | 1233.40 | 310533 | 0.64% |
| 04 Jul 2024 | 1241.70 | 1235.70 | 1250.95 | 1228.00 | 345625 | 1.45% |
| 03 Jul 2024 | 1224.00 | 1237.55 | 1237.55 | 1218.00 | 267882 | 0.11% |
| 02 Jul 2024 | 1222.70 | 1228.65 | 1230.00 | 1209.25 | 1327745 | 0.54% |
| 01 Jul 2024 | 1216.10 | 1214.40 | 1226.00 | 1202.40 | 398155 | 0.94% |
| 28 Jun 2024 | 1204.75 | 1218.40 | 1222.65 | 1190.20 | 1393980 | 0.29% |
| 27 Jun 2024 | 1201.25 | 1209.00 | 1235.55 | 1196.55 | 485433 | 0.44% |
| 26 Jun 2024 | 1196.00 | 1185.00 | 1200.00 | 1185.00 | 226485 | 0.58% |
| 25 Jun 2024 | 1189.15 | 1198.00 | 1202.95 | 1185.00 | 197028 | 0.16% |
| 24 Jun 2024 | 1187.30 | 1200.30 | 1206.35 | 1181.15 | 387600 | -1.08% |
| 21 Jun 2024 | 1200.30 | 1230.00 | 1236.00 | 1197.00 | 772149 | -2.64% |
| 20 Jun 2024 | 1232.90 | 1239.90 | 1246.20 | 1224.00 | 230423 | -0.20% |
| 19 Jun 2024 | 1235.40 | 1241.00 | 1242.75 | 1215.00 | 428951 | -0.17% |
| 18 Jun 2024 | 1237.55 | 1250.00 | 1259.00 | 1229.55 | 422492 | 0.02% |
| 14 Jun 2024 | 1237.30 | 1234.50 | 1252.65 | 1227.20 | 309375 | 0.88% |
| 13 Jun 2024 | 1226.55 | 1249.40 | 1253.60 | 1224.10 | 442363 | -1.83% |
| 12 Jun 2024 | 1249.40 | 1264.80 | 1271.00 | 1247.00 | 514883 | -0.40% |
| 11 Jun 2024 | 1254.45 | 1300.05 | 1304.95 | 1250.00 | 717578 | -3.87% |
| 10 Jun 2024 | 1304.95 | 1283.85 | 1319.80 | 1275.00 | 491609 | 3.27% |
| 07 Jun 2024 | 1263.65 | 1256.40 | 1313.00 | 1248.30 | 494184 | 1.62% |
| 06 Jun 2024 | 1243.45 | 1250.00 | 1282.00 | 1235.00 | 823335 | 4.96% |
| 05 Jun 2024 | 1184.70 | 1182.95 | 1205.00 | 1122.40 | 551976 | 1.65% |
| 04 Jun 2024 | 1165.50 | 1188.35 | 1189.35 | 1080.00 | 506380 | -1.44% |
| 03 Jun 2024 | 1182.55 | 1220.00 | 1220.00 | 1175.00 | 889815 | -0.56% |
| 31 May 2024 | 1189.25 | 1167.20 | 1197.95 | 1146.35 | 636124 | 1.86% |
| 30 May 2024 | 1167.50 | 1154.00 | 1181.25 | 1121.00 | 718991 | 1.69% |
| 29 May 2024 | 1148.10 | 1185.20 | 1190.10 | 1146.05 | 539822 | -3.59% |
| 28 May 2024 | 1190.85 | 1237.00 | 1241.45 | 1186.10 | 478623 | -3.71% |
| 27 May 2024 | 1236.70 | 1250.00 | 1270.75 | 1233.25 | 251835 | -1.28% |
| 24 May 2024 | 1252.75 | 1258.35 | 1268.80 | 1241.00 | 302079 | -0.19% |
| 23 May 2024 | 1255.10 | 1277.50 | 1277.50 | 1252.00 | 135978 | -0.95% |
| 22 May 2024 | 1267.20 | 1278.55 | 1287.85 | 1262.05 | 179332 | -1.30% |
| 21 May 2024 | 1283.85 | 1294.95 | 1311.00 | 1270.50 | 541543 | -0.65% |
| 18 May 2024 | 1292.30 | 1302.00 | 1304.00 | 1281.00 | 15251 | -0.06% |
| 17 May 2024 | 1293.10 | 1272.20 | 1310.00 | 1267.20 | 275119 | 2.52% |
| 16 May 2024 | 1261.35 | 1258.95 | 1272.00 | 1241.30 | 122960 | 0.73% |
| 15 May 2024 | 1252.25 | 1259.35 | 1269.25 | 1248.00 | 118174 | 0.25% |
| 14 May 2024 | 1249.10 | 1263.05 | 1266.85 | 1246.40 | 105747 | -0.64% |
| 13 May 2024 | 1257.15 | 1265.00 | 1272.75 | 1252.70 | 97114 | -0.40% |
| 10 May 2024 | 1262.20 | 1245.00 | 1270.00 | 1242.65 | 187194 | 1.58% |
| 09 May 2024 | 1242.60 | 1260.05 | 1284.20 | 1235.35 | 142929 | -2.25% |
| 08 May 2024 | 1271.15 | 1278.90 | 1302.00 | 1252.00 | 296327 | -0.60% |
| 07 May 2024 | 1278.80 | 1266.00 | 1281.95 | 1250.90 | 320330 | 1.04% |
| 06 May 2024 | 1265.70 | 1257.60 | 1284.00 | 1230.00 | 663821 | 1.29% |
| 03 May 2024 | 1249.60 | 1263.95 | 1264.35 | 1236.10 | 152117 | -0.73% |
| 02 May 2024 | 1258.75 | 1290.00 | 1292.00 | 1254.45 | 184282 | -2.20% |
| 30 Apr 2024 | 1287.10 | 1274.90 | 1298.30 | 1274.90 | 232626 | 1.63% |
| 29 Apr 2024 | 1266.40 | 1281.00 | 1285.00 | 1255.60 | 373170 | -0.71% |
| 26 Apr 2024 | 1275.50 | 1270.00 | 1288.00 | 1263.60 | 138631 | 0.71% |
| 25 Apr 2024 | 1266.55 | 1273.10 | 1285.85 | 1257.05 | 166628 | 0.31% |
| 24 Apr 2024 | 1262.60 | 1261.95 | 1281.00 | 1256.40 | 176087 | 0.90% |
| 23 Apr 2024 | 1251.30 | 1255.55 | 1261.80 | 1242.20 | 273737 | -0.34% |
| 22 Apr 2024 | 1255.55 | 1244.30 | 1262.70 | 1242.50 | 242623 | 1.05% |
| 19 Apr 2024 | 1242.45 | 1238.45 | 1261.00 | 1211.35 | 174736 | 0.32% |
| 18 Apr 2024 | 1238.50 | 1282.95 | 1288.15 | 1235.05 | 340999 | -3.05% |
| 16 Apr 2024 | 1277.50 | 1263.00 | 1297.00 | 1263.00 | 269772 | 0.66% |
| 15 Apr 2024 | 1269.15 | 1279.95 | 1299.90 | 1253.00 | 339068 | -1.49% |
| 12 Apr 2024 | 1288.40 | 1321.10 | 1335.75 | 1280.05 | 211032 | -1.88% |
| 10 Apr 2024 | 1313.05 | 1317.00 | 1329.45 | 1308.45 | 139550 | -0.35% |
| 09 Apr 2024 | 1317.70 | 1341.00 | 1345.00 | 1307.00 | 548353 | -0.57% |
| 08 Apr 2024 | 1325.25 | 1287.00 | 1375.00 | 1287.00 | 764616 | 3.03% |
| 05 Apr 2024 | 1286.25 | 1293.00 | 1306.90 | 1276.50 | 223415 | -0.24% |
| 04 Apr 2024 | 1289.30 | 1292.50 | 1303.30 | 1280.00 | 421308 | -0.09% |
| 03 Apr 2024 | 1290.50 | 1301.80 | 1313.00 | 1284.45 | 222076 | -0.15% |
| 02 Apr 2024 | 1292.45 | 1307.05 | 1313.05 | 1283.35 | 329431 | -0.30% |
| 01 Apr 2024 | 1296.30 | 1292.50 | 1319.90 | 1280.05 | 158508 | 0.97% |
| 28 Mar 2024 | 1283.80 | 1270.20 | 1294.00 | 1246.00 | 248425 | 1.08% |
| 27 Mar 2024 | 1270.10 | 1260.20 | 1279.90 | 1242.00 | 225955 | 1.47% |
| 26 Mar 2024 | 1251.65 | 1232.50 | 1268.00 | 1216.80 | 205914 | 1.55% |
| 22 Mar 2024 | 1232.50 | 1229.95 | 1240.25 | 1224.80 | 103177 | 0.51% |
| 21 Mar 2024 | 1226.20 | 1211.95 | 1234.00 | 1208.40 | 122608 | 2.39% |
| 20 Mar 2024 | 1197.60 | 1211.75 | 1230.90 | 1188.35 | 341872 | -2.10% |
| 19 Mar 2024 | 1223.30 | 1269.00 | 1269.00 | 1217.85 | 285083 | -2.96% |
| 18 Mar 2024 | 1260.65 | 1253.15 | 1265.30 | 1240.10 | 200756 | 1.48% |
| 15 Mar 2024 | 1242.30 | 1241.45 | 1262.55 | 1222.45 | 371880 | 0.57% |
| 14 Mar 2024 | 1235.25 | 1187.60 | 1244.85 | 1175.00 | 314262 | 4.01% |
| 13 Mar 2024 | 1187.65 | 1246.00 | 1248.95 | 1180.00 | 458484 | -4.63% |
| 12 Mar 2024 | 1245.35 | 1268.10 | 1285.00 | 1242.60 | 566134 | -2.41% |
| 11 Mar 2024 | 1276.10 | 1190.05 | 1287.00 | 1183.70 | 1671629 | 8.17% |
| 07 Mar 2024 | 1179.75 | 1210.60 | 1216.85 | 1176.00 | 526411 | -2.07% |
| 06 Mar 2024 | 1204.70 | 1245.00 | 1248.45 | 1185.00 | 690468 | -3.35% |
| 05 Mar 2024 | 1246.40 | 1307.95 | 1313.95 | 1238.55 | 502130 | -4.68% |
| 04 Mar 2024 | 1307.65 | 1323.00 | 1327.95 | 1290.00 | 393367 | -0.93% |
| 02 Mar 2024 | 1319.90 | 1290.50 | 1333.90 | 1275.00 | 58013 | 1.82% |
| 01 Mar 2024 | 1296.25 | 1339.05 | 1340.20 | 1290.50 | 731073 | -3.41% |
| 29 Feb 2024 | 1341.95 | 1367.05 | 1379.10 | 1303.85 | 508715 | -1.64% |
| 28 Feb 2024 | 1364.30 | 1376.25 | 1388.60 | 1347.00 | 411040 | -1.26% |
| 27 Feb 2024 | 1381.65 | 1400.50 | 1408.95 | 1365.55 | 387209 | -1.39% |
| 26 Feb 2024 | 1401.15 | 1394.80 | 1410.40 | 1376.05 | 500110 | 1.29% |
| 23 Feb 2024 | 1383.35 | 1377.80 | 1394.90 | 1364.05 | 858820 | 0.95% |
| 22 Feb 2024 | 1370.35 | 1352.35 | 1378.50 | 1333.95 | 334354 | 1.33% |
| 21 Feb 2024 | 1352.35 | 1358.95 | 1368.80 | 1345.00 | 231839 | -0.49% |
| 20 Feb 2024 | 1359.00 | 1347.30 | 1367.00 | 1344.45 | 219181 | 0.61% |
| 19 Feb 2024 | 1350.70 | 1386.00 | 1386.00 | 1341.55 | 265058 | -1.05% |
| 16 Feb 2024 | 1365.10 | 1352.95 | 1384.00 | 1349.35 | 817045 | 0.91% |
| 15 Feb 2024 | 1352.80 | 1409.90 | 1409.90 | 1339.80 | 1044150 | -4.53% |
| 14 Feb 2024 | 1416.95 | 1365.30 | 1444.90 | 1352.25 | 561542 | 3.22% |
| 13 Feb 2024 | 1372.70 | 1378.00 | 1384.75 | 1332.00 | 291083 | -0.31% |
| 12 Feb 2024 | 1376.90 | 1385.00 | 1395.00 | 1367.10 | 268170 | 0.15% |
| 09 Feb 2024 | 1374.85 | 1373.10 | 1387.45 | 1342.60 | 321695 | 0.63% |
| 08 Feb 2024 | 1366.25 | 1371.35 | 1389.70 | 1352.85 | 411064 | 0.13% |
| 07 Feb 2024 | 1364.50 | 1374.95 | 1387.55 | 1358.00 | 138320 | -0.09% |
| 06 Feb 2024 | 1365.70 | 1376.55 | 1404.95 | 1361.00 | 321201 | -0.79% |
| 05 Feb 2024 | 1376.55 | 1344.80 | 1397.00 | 1323.60 | 352743 | 2.57% |
| 02 Feb 2024 | 1342.10 | 1380.00 | 1380.00 | 1327.00 | 331116 | -1.55% |
| 01 Feb 2024 | 1363.25 | 1330.00 | 1375.30 | 1312.50 | 348377 | 3.52% |
| 31 Jan 2024 | 1316.85 | 1252.20 | 1338.00 | 1252.20 | 1170894 | 5.31% |
| 30 Jan 2024 | 1250.50 | 1250.00 | 1285.60 | 1230.90 | 639277 | 0.29% |
| 29 Jan 2024 | 1246.90 | 1268.00 | 1270.00 | 1232.10 | 141533 | -1.17% |
| 25 Jan 2024 | 1261.70 | 1243.85 | 1269.90 | 1242.05 | 186905 | 1.70% |
| 24 Jan 2024 | 1240.55 | 1231.10 | 1259.25 | 1222.80 | 229517 | 0.77% |
| 23 Jan 2024 | 1231.10 | 1248.00 | 1270.00 | 1220.50 | 313867 | -0.63% |
| 20 Jan 2024 | 1238.95 | 1259.70 | 1264.40 | 1234.80 | 71207 | -1.21% |
| 19 Jan 2024 | 1254.15 | 1258.30 | 1265.65 | 1245.00 | 168776 | 0.15% |
| 18 Jan 2024 | 1252.30 | 1250.20 | 1260.85 | 1208.05 | 268408 | -0.51% |
| 17 Jan 2024 | 1258.75 | 1260.00 | 1267.00 | 1247.60 | 180267 | -0.12% |
| 16 Jan 2024 | 1260.30 | 1297.40 | 1313.95 | 1251.00 | 303181 | -2.18% |
| 15 Jan 2024 | 1288.35 | 1297.45 | 1297.45 | 1265.10 | 228483 | 0.64% |
| 12 Jan 2024 | 1280.10 | 1289.00 | 1299.20 | 1272.75 | 315337 | 0.71% |
| 11 Jan 2024 | 1271.05 | 1250.00 | 1277.50 | 1241.15 | 414766 | 2.51% |
| 10 Jan 2024 | 1239.90 | 1251.10 | 1255.00 | 1227.15 | 497198 | -0.71% |
| 09 Jan 2024 | 1248.80 | 1244.00 | 1259.00 | 1237.05 | 353764 | 1.23% |
| 08 Jan 2024 | 1233.65 | 1251.85 | 1265.80 | 1221.40 | 779509 | 1.33% |
| 05 Jan 2024 | 1217.45 | 1189.90 | 1224.90 | 1183.75 | 492949 | 3.18% |
| 04 Jan 2024 | 1179.90 | 1178.90 | 1188.70 | 1162.65 | 785274 | 0.83% |
| 03 Jan 2024 | 1170.20 | 1199.85 | 1199.85 | 1147.05 | 251566 | -1.89% |
| 02 Jan 2024 | 1192.80 | 1212.85 | 1212.90 | 1190.00 | 153930 | -0.88% |
| 01 Jan 2024 | 1203.40 | 1205.00 | 1215.00 | 1199.00 | 160775 | 0.12% |
| 29 Dec 2023 | 1201.95 | 1204.15 | 1208.95 | 1191.95 | 233307 | 0.32% |
| 28 Dec 2023 | 1198.15 | 1189.50 | 1213.40 | 1186.60 | 428029 | 0.97% |
| 27 Dec 2023 | 1186.60 | 1196.90 | 1197.00 | 1183.80 | 115977 | 0.15% |
| 26 Dec 2023 | 1184.85 | 1184.00 | 1188.00 | 1167.50 | 107996 | 0.80% |
| 22 Dec 2023 | 1175.50 | 1165.90 | 1180.50 | 1160.70 | 139471 | 1.70% |
| 21 Dec 2023 | 1155.85 | 1170.95 | 1182.90 | 1152.20 | 335295 | -1.10% |
| 20 Dec 2023 | 1168.65 | 1198.00 | 1202.00 | 1160.00 | 198212 | -2.06% |
| 19 Dec 2023 | 1193.25 | 1182.35 | 1196.45 | 1180.55 | 178453 | 1.36% |
| 18 Dec 2023 | 1177.20 | 1192.90 | 1196.95 | 1174.00 | 210191 | -1.32% |
| 15 Dec 2023 | 1192.90 | 1196.90 | 1204.00 | 1186.30 | 227498 | 0.73% |
| 14 Dec 2023 | 1184.30 | 1174.30 | 1197.00 | 1172.65 | 408360 | 1.37% |
| 13 Dec 2023 | 1168.30 | 1176.20 | 1176.20 | 1158.05 | 221245 | 0.19% |
| 12 Dec 2023 | 1166.05 | 1178.90 | 1190.25 | 1152.30 | 623963 | -0.36% |
| 11 Dec 2023 | 1170.25 | 1184.00 | 1185.00 | 1155.00 | 658164 | -0.19% |
| 08 Dec 2023 | 1172.50 | 1205.00 | 1209.55 | 1167.00 | 222991 | -2.58% |
| 07 Dec 2023 | 1203.60 | 1197.10 | 1209.95 | 1185.30 | 222517 | 1.30% |
| 06 Dec 2023 | 1188.20 | 1214.90 | 1220.15 | 1182.00 | 305755 | -1.77% |
| 05 Dec 2023 | 1209.55 | 1227.00 | 1235.45 | 1204.05 | 467546 | -0.60% |
| 04 Dec 2023 | 1216.85 | 1244.85 | 1247.95 | 1203.70 | 433835 | -0.69% |
| 01 Dec 2023 | 1225.30 | 1230.50 | 1248.00 | 1211.00 | 392970 | -0.02% |
| 30 Nov 2023 | 1225.60 | 1256.45 | 1259.00 | 1220.00 | 354430 | -2.19% |
| 29 Nov 2023 | 1253.05 | 1259.80 | 1269.00 | 1242.10 | 264776 | 0.26% |
| 28 Nov 2023 | 1249.75 | 1250.45 | 1284.05 | 1231.95 | 521668 | 0.92% |
| 24 Nov 2023 | 1238.30 | 1244.95 | 1267.00 | 1223.10 | 307628 | -0.04% |
| 23 Nov 2023 | 1238.75 | 1264.00 | 1283.90 | 1232.00 | 430993 | -0.49% |
| 22 Nov 2023 | 1244.90 | 1260.30 | 1269.80 | 1206.00 | 862376 | -1.22% |
| 21 Nov 2023 | 1260.30 | 1224.40 | 1314.10 | 1221.05 | 1644643 | 3.27% |
| 20 Nov 2023 | 1220.45 | 1220.05 | 1258.00 | 1215.05 | 506470 | -0.44% |
| 17 Nov 2023 | 1225.90 | 1150.00 | 1243.55 | 1147.00 | 1550152 | 7.09% |
| 16 Nov 2023 | 1144.70 | 1140.80 | 1189.10 | 1134.00 | 706292 | 0.99% |
| 15 Nov 2023 | 1133.45 | 1160.00 | 1182.00 | 1126.70 | 1431974 | 4.50% |
| 13 Nov 2023 | 1084.65 | 1089.10 | 1099.10 | 1076.00 | 236658 | -0.41% |
| 12 Nov 2023 | 1089.10 | 1085.00 | 1095.00 | 1084.15 | 70208 | 1.56% |
| 10 Nov 2023 | 1072.35 | 1065.50 | 1086.20 | 1044.00 | 184729 | 1.16% |
| 09 Nov 2023 | 1060.05 | 1065.65 | 1096.60 | 1055.00 | 219281 | 0.00% |
| 08 Nov 2023 | 1060.10 | 1076.10 | 1083.75 | 1057.10 | 128278 | -1.78% |
| 07 Nov 2023 | 1079.30 | 1040.00 | 1088.00 | 1036.25 | 330084 | 4.05% |
| 06 Nov 2023 | 1037.30 | 1050.00 | 1054.85 | 1026.50 | 345326 | 0.28% |
| 03 Nov 2023 | 1034.40 | 1010.50 | 1041.80 | 1010.50 | 241705 | 3.20% |
| 02 Nov 2023 | 1002.35 | 1002.90 | 1012.95 | 993.25 | 109913 | 0.47% |
| 01 Nov 2023 | 997.65 | 1004.30 | 1004.30 | 989.00 | 181885 | 0.17% |
| 31 Oct 2023 | 996.00 | 1016.85 | 1020.45 | 993.30 | 109357 | -1.62% |
| 30 Oct 2023 | 1012.35 | 1010.10 | 1018.10 | 992.00 | 172046 | -0.56% |
| 27 Oct 2023 | 1018.10 | 996.10 | 1034.95 | 991.95 | 173655 | 3.22% |
| 26 Oct 2023 | 986.30 | 1000.05 | 1009.15 | 979.95 | 373776 | -2.27% |
| 25 Oct 2023 | 1009.25 | 1032.05 | 1034.00 | 990.00 | 207714 | -0.76% |
| 23 Oct 2023 | 1017.00 | 1056.90 | 1056.90 | 1000.00 | 213433 | -3.47% |
| 20 Oct 2023 | 1053.55 | 1066.25 | 1066.95 | 1046.00 | 117205 | -0.59% |
| 19 Oct 2023 | 1059.80 | 1075.00 | 1075.00 | 1055.85 | 170574 | -2.07% |
| 18 Oct 2023 | 1082.15 | 1075.45 | 1088.40 | 1072.00 | 186748 | 0.62% |
| 17 Oct 2023 | 1075.45 | 1090.00 | 1092.65 | 1072.00 | 206117 | -1.10% |
| 16 Oct 2023 | 1087.40 | 1089.70 | 1105.40 | 1077.00 | 137993 | 0.32% |
| 13 Oct 2023 | 1083.95 | 1066.70 | 1099.80 | 1066.70 | 296029 | 1.62% |
| 12 Oct 2023 | 1066.70 | 1060.00 | 1076.90 | 1054.75 | 153195 | 1.14% |
| 11 Oct 2023 | 1054.70 | 1064.95 | 1067.55 | 1051.15 | 368453 | -0.71% |
| 10 Oct 2023 | 1062.20 | 1055.75 | 1068.55 | 1044.00 | 198202 | 0.81% |
| 09 Oct 2023 | 1053.65 | 1080.00 | 1083.00 | 1051.00 | 210595 | -3.53% |
| 06 Oct 2023 | 1092.25 | 1090.00 | 1101.10 | 1085.00 | 76707 | 0.41% |
| 05 Oct 2023 | 1087.80 | 1098.00 | 1104.20 | 1079.15 | 185285 | 0.21% |
| 04 Oct 2023 | 1085.50 | 1105.00 | 1132.80 | 1080.00 | 377750 | -1.47% |
| 03 Oct 2023 | 1101.70 | 1090.95 | 1115.95 | 1084.00 | 296182 | 1.49% |
| 29 Sep 2023 | 1085.50 | 1087.00 | 1103.00 | 1066.20 | 314021 | 0.66% |
| 28 Sep 2023 | 1078.40 | 1091.55 | 1094.55 | 1075.80 | 158242 | -0.32% |
| 27 Sep 2023 | 1081.90 | 1073.15 | 1086.95 | 1057.45 | 360905 | 1.32% |
| 26 Sep 2023 | 1067.80 | 1062.05 | 1085.70 | 1058.65 | 198471 | 0.54% |
| 25 Sep 2023 | 1062.05 | 1066.90 | 1074.85 | 1059.80 | 322326 | 0.06% |
| 22 Sep 2023 | 1061.45 | 1071.00 | 1096.25 | 1054.75 | 262744 | -0.84% |
| 21 Sep 2023 | 1070.45 | 1079.80 | 1098.00 | 1054.60 | 339014 | -0.37% |
| 20 Sep 2023 | 1074.40 | 1099.25 | 1099.25 | 1051.30 | 381728 | -2.26% |
| 18 Sep 2023 | 1099.25 | 1119.00 | 1119.00 | 1090.05 | 557876 | -1.08% |
| 15 Sep 2023 | 1111.25 | 1114.00 | 1121.00 | 1093.40 | 820808 | 1.76% |
| 14 Sep 2023 | 1092.00 | 1038.00 | 1105.75 | 1035.55 | 1779419 | 5.49% |
| 13 Sep 2023 | 1035.20 | 1048.65 | 1049.00 | 1018.20 | 359503 | -0.44% |
| 12 Sep 2023 | 1039.80 | 1032.00 | 1048.00 | 1017.75 | 289547 | 1.12% |
| 11 Sep 2023 | 1028.30 | 1013.20 | 1032.00 | 1013.20 | 198319 | 2.00% |
| 08 Sep 2023 | 1008.15 | 1014.00 | 1017.20 | 1002.00 | 199150 | -0.37% |
| 07 Sep 2023 | 1011.85 | 1007.95 | 1025.00 | 999.25 | 304821 | -0.11% |
| 06 Sep 2023 | 1012.95 | 1022.50 | 1028.70 | 1006.80 | 171712 | -0.92% |
| 05 Sep 2023 | 1022.40 | 1031.00 | 1039.00 | 1018.00 | 184463 | -0.41% |
| 04 Sep 2023 | 1026.65 | 1029.95 | 1043.75 | 1022.00 | 189814 | 0.23% |
| 01 Sep 2023 | 1024.25 | 1049.90 | 1049.90 | 1016.00 | 195628 | -1.47% |
| 31 Aug 2023 | 1039.50 | 1025.05 | 1046.40 | 1015.10 | 227183 | 1.52% |
| 30 Aug 2023 | 1023.95 | 1031.00 | 1040.25 | 1018.05 | 129521 | -0.60% |
| 29 Aug 2023 | 1030.15 | 1035.95 | 1045.25 | 1026.65 | 119095 | 0.28% |
| 28 Aug 2023 | 1027.25 | 1049.25 | 1050.00 | 1024.40 | 195533 | -1.01% |
| 25 Aug 2023 | 1037.70 | 1023.25 | 1045.00 | 1010.35 | 458191 | 1.94% |
| 24 Aug 2023 | 1017.95 | 1000.00 | 1035.80 | 999.10 | 425594 | 1.94% |
| 23 Aug 2023 | 998.55 | 996.70 | 1007.10 | 990.50 | 108138 | 0.75% |
| 22 Aug 2023 | 991.15 | 997.65 | 1002.30 | 986.00 | 169527 | -0.32% |
| 21 Aug 2023 | 994.30 | 1000.00 | 1000.00 | 985.05 | 120949 | 0.44% |
| 18 Aug 2023 | 989.95 | 995.00 | 1001.95 | 986.85 | 185639 | -0.10% |
| 17 Aug 2023 | 990.90 | 986.00 | 995.00 | 986.00 | 70660 | 0.18% |
| 16 Aug 2023 | 989.15 | 995.25 | 1008.00 | 987.00 | 192030 | -0.08% |
| 14 Aug 2023 | 989.95 | 989.85 | 995.90 | 973.40 | 117713 | 0.41% |
| 11 Aug 2023 | 985.90 | 995.80 | 997.25 | 983.55 | 134973 | -0.32% |
| 10 Aug 2023 | 989.10 | 991.00 | 998.60 | 985.30 | 518723 | 0.27% |
| 09 Aug 2023 | 986.45 | 1001.10 | 1008.80 | 982.80 | 186168 | -1.44% |
| 08 Aug 2023 | 1000.85 | 1014.05 | 1018.75 | 996.90 | 174767 | -0.88% |
| 07 Aug 2023 | 1009.70 | 1033.70 | 1035.00 | 1004.00 | 168182 | -1.41% |
| 04 Aug 2023 | 1024.15 | 1030.00 | 1034.90 | 1013.45 | 208295 | 0.31% |
| 03 Aug 2023 | 1020.95 | 1050.00 | 1050.00 | 1014.25 | 450301 | 0.66% |
| 02 Aug 2023 | 1014.25 | 1024.00 | 1028.70 | 1006.00 | 157828 | -0.06% |
| 01 Aug 2023 | 1014.90 | 1010.50 | 1032.65 | 1002.35 | 159523 | 0.44% |
| 31 Jul 2023 | 1010.50 | 1055.00 | 1060.00 | 1007.00 | 516566 | -3.50% |
| 28 Jul 2023 | 1047.10 | 1054.65 | 1061.45 | 1040.00 | 129358 | -0.22% |
| 27 Jul 2023 | 1049.40 | 1030.05 | 1052.90 | 1030.05 | 76798 | 1.08% |
| 26 Jul 2023 | 1038.15 | 1066.20 | 1067.75 | 1034.20 | 116924 | -1.15% |
| 25 Jul 2023 | 1050.25 | 1046.25 | 1068.50 | 1040.40 | 383742 | 1.35% |
| 24 Jul 2023 | 1036.30 | 1035.25 | 1044.00 | 1016.00 | 109389 | 0.61% |
| 21 Jul 2023 | 1030.05 | 1036.50 | 1037.05 | 1021.30 | 93783 | 0.06% |
| 20 Jul 2023 | 1029.45 | 1043.35 | 1050.00 | 1025.00 | 170928 | -0.84% |
| 19 Jul 2023 | 1038.15 | 1044.20 | 1059.80 | 1034.15 | 142743 | 0.23% |
| 18 Jul 2023 | 1035.75 | 1045.50 | 1056.00 | 1029.95 | 86450 | -0.01% |
| 17 Jul 2023 | 1035.90 | 1047.80 | 1061.90 | 1034.70 | 207273 | -0.40% |
| 14 Jul 2023 | 1040.10 | 1029.60 | 1053.70 | 1020.00 | 313697 | 2.03% |
| 13 Jul 2023 | 1019.40 | 1031.15 | 1031.15 | 1016.90 | 91387 | -0.91% |
| 12 Jul 2023 | 1028.80 | 1035.15 | 1044.20 | 1022.00 | 97762 | 0.25% |
| 11 Jul 2023 | 1026.20 | 1020.00 | 1038.50 | 1017.15 | 143586 | 0.83% |
| 10 Jul 2023 | 1017.75 | 1015.00 | 1022.20 | 996.10 | 215824 | 0.88% |
| 07 Jul 2023 | 1008.90 | 1014.95 | 1025.00 | 1000.70 | 190178 | -0.40% |
| 06 Jul 2023 | 1012.95 | 996.00 | 1020.00 | 990.00 | 264542 | 2.34% |
| 05 Jul 2023 | 989.80 | 991.95 | 997.85 | 984.05 | 95466 | -0.06% |
| 04 Jul 2023 | 990.40 | 990.50 | 1001.70 | 986.50 | 146155 | 0.61% |
| 03 Jul 2023 | 984.40 | 994.00 | 1005.00 | 981.20 | 180720 | -0.89% |
| 30 Jun 2023 | 993.25 | 991.55 | 1008.00 | 986.85 | 297113 | 0.88% |
| 28 Jun 2023 | 984.55 | 1022.65 | 1026.00 | 983.00 | 537667 | -3.71% |
| 27 Jun 2023 | 1022.45 | 1014.75 | 1048.00 | 1011.05 | 500847 | 1.16% |
| 26 Jun 2023 | 1010.70 | 981.55 | 1020.00 | 980.00 | 677229 | 3.38% |
| 23 Jun 2023 | 977.70 | 1015.70 | 1017.05 | 968.00 | 605029 | -3.65% |
| 22 Jun 2023 | 1014.75 | 1052.00 | 1054.65 | 1012.00 | 228238 | -3.32% |
| 21 Jun 2023 | 1049.55 | 1025.85 | 1076.95 | 1025.85 | 564499 | 2.31% |
| 20 Jun 2023 | 1025.85 | 1008.00 | 1037.00 | 995.05 | 235851 | 1.96% |
| 19 Jun 2023 | 1006.10 | 1036.60 | 1039.00 | 999.15 | 270427 | -2.81% |
| 16 Jun 2023 | 1035.20 | 1060.00 | 1064.35 | 1018.60 | 508159 | -0.13% |
| 15 Jun 2023 | 1036.55 | 990.00 | 1057.90 | 988.00 | 703207 | 5.10% |
| 14 Jun 2023 | 986.25 | 955.00 | 996.70 | 936.55 | 807888 | 3.21% |
| 13 Jun 2023 | 955.60 | 930.00 | 959.90 | 930.00 | 583348 | 2.24% |
| 12 Jun 2023 | 934.70 | 927.95 | 960.00 | 927.95 | 351918 | 0.83% |
| 09 Jun 2023 | 927.05 | 930.35 | 937.85 | 918.60 | 153286 | -0.06% |
| 08 Jun 2023 | 927.60 | 925.50 | 948.00 | 925.00 | 249819 | 0.36% |
| 07 Jun 2023 | 924.30 | 907.85 | 943.00 | 902.80 | 423508 | 2.65% |
| 06 Jun 2023 | 900.45 | 909.90 | 909.90 | 895.00 | 197716 | -1.04% |
| 05 Jun 2023 | 909.90 | 946.00 | 946.00 | 906.85 | 259430 | -2.45% |
| 02 Jun 2023 | 932.80 | 916.05 | 947.35 | 910.85 | 607535 | 2.44% |
| 01 Jun 2023 | 910.60 | 893.50 | 927.95 | 891.45 | 551169 | 1.92% |
| 31 May 2023 | 893.45 | 865.00 | 900.00 | 860.55 | 463829 | 3.41% |
| 30 May 2023 | 863.95 | 860.00 | 874.85 | 852.10 | 285434 | 0.52% |
| 29 May 2023 | 859.50 | 853.00 | 862.75 | 846.60 | 231845 | 1.83% |
| 26 May 2023 | 844.05 | 864.05 | 879.40 | 836.60 | 394293 | -1.79% |
| 25 May 2023 | 859.40 | 848.30 | 867.15 | 843.35 | 468530 | 2.32% |
| 24 May 2023 | 839.90 | 825.00 | 880.80 | 819.05 | 1766095 | 2.37% |
| 23 May 2023 | 820.45 | 831.00 | 855.90 | 815.00 | 748932 | -1.31% |
| 22 May 2023 | 831.35 | 800.00 | 856.00 | 798.05 | 2563198 | 7.53% |
| 19 May 2023 | 773.15 | 768.70 | 777.25 | 761.00 | 93283 | 0.69% |
| 18 May 2023 | 767.85 | 756.50 | 779.75 | 754.60 | 121603 | 2.01% |
| 17 May 2023 | 752.70 | 757.80 | 763.95 | 748.90 | 188212 | -0.27% |
| 16 May 2023 | 754.75 | 770.70 | 772.00 | 753.00 | 227854 | -1.88% |
| 15 May 2023 | 769.20 | 762.65 | 772.00 | 760.00 | 102335 | 1.08% |
| 12 May 2023 | 760.95 | 758.05 | 769.25 | 755.00 | 249608 | -0.33% |
| 11 May 2023 | 763.45 | 753.25 | 776.00 | 753.25 | 254206 | 1.36% |
| 10 May 2023 | 753.20 | 757.65 | 766.55 | 752.00 | 243212 | -0.39% |
| 09 May 2023 | 756.15 | 769.40 | 776.45 | 752.20 | 265862 | -1.53% |
| 08 May 2023 | 767.90 | 762.15 | 775.00 | 760.75 | 80170 | 0.95% |
| 05 May 2023 | 760.65 | 767.10 | 767.10 | 758.55 | 96288 | -0.65% |
| 04 May 2023 | 765.60 | 758.00 | 770.95 | 758.00 | 64294 | 1.02% |
| 03 May 2023 | 757.85 | 756.45 | 763.75 | 752.00 | 125408 | 0.39% |
| 02 May 2023 | 754.90 | 765.90 | 768.00 | 751.90 | 313241 | -0.91% |
| 28 Apr 2023 | 761.85 | 760.95 | 763.30 | 752.10 | 421295 | 0.27% |
| 27 Apr 2023 | 759.80 | 753.20 | 763.65 | 751.10 | 95671 | 0.88% |
| 26 Apr 2023 | 753.20 | 765.25 | 773.90 | 752.00 | 139079 | -1.08% |
| 25 Apr 2023 | 761.40 | 772.80 | 776.65 | 758.00 | 86187 | -1.48% |
| 24 Apr 2023 | 772.80 | 774.80 | 777.45 | 764.00 | 63726 | 0.25% |
| 21 Apr 2023 | 770.85 | 756.05 | 773.00 | 756.05 | 138346 | 2.16% |
| 20 Apr 2023 | 754.55 | 760.00 | 766.45 | 752.95 | 374618 | -0.74% |
| 19 Apr 2023 | 760.15 | 765.60 | 767.90 | 755.00 | 188327 | 0.03% |
| 18 Apr 2023 | 759.95 | 757.55 | 774.00 | 746.30 | 365052 | 0.77% |
| 17 Apr 2023 | 754.15 | 774.00 | 776.10 | 751.00 | 293885 | -2.66% |
| 13 Apr 2023 | 774.75 | 793.90 | 795.40 | 770.65 | 139173 | -2.41% |
| 12 Apr 2023 | 793.90 | 794.30 | 801.00 | 780.95 | 121402 | -0.08% |
| 11 Apr 2023 | 794.55 | 772.00 | 799.90 | 766.35 | 152793 | 2.91% |
| 10 Apr 2023 | 772.10 | 766.00 | 800.00 | 762.00 | 169330 | 1.73% |
| 06 Apr 2023 | 758.95 | 757.10 | 765.00 | 752.30 | 253760 | -0.10% |
| 05 Apr 2023 | 759.70 | 773.05 | 775.00 | 757.25 | 135083 | -1.25% |
| 03 Apr 2023 | 769.30 | 779.95 | 786.00 | 764.95 | 113424 | -0.63% |
| 31 Mar 2023 | 774.15 | 767.95 | 778.00 | 757.30 | 84136 | 0.72% |
| 29 Mar 2023 | 768.65 | 763.90 | 776.60 | 751.45 | 69652 | 0.62% |
| 28 Mar 2023 | 763.90 | 743.95 | 765.60 | 737.65 | 212724 | 2.63% |
| 27 Mar 2023 | 744.30 | 745.55 | 752.30 | 723.10 | 107577 | -0.17% |
| 24 Mar 2023 | 745.55 | 774.90 | 774.90 | 743.00 | 177366 | -3.33% |
| 23 Mar 2023 | 771.25 | 774.00 | 775.45 | 764.25 | 56549 | -0.89% |
| 22 Mar 2023 | 778.20 | 782.20 | 788.15 | 767.50 | 158888 | 0.57% |
| 21 Mar 2023 | 773.80 | 799.90 | 800.00 | 770.05 | 217178 | -2.78% |
| 20 Mar 2023 | 795.95 | 787.00 | 821.60 | 787.00 | 123809 | -1.41% |
| 17 Mar 2023 | 807.30 | 811.90 | 816.20 | 806.00 | 128172 | 0.17% |
| 16 Mar 2023 | 805.90 | 809.00 | 810.00 | 795.00 | 253085 | 0.52% |
| 15 Mar 2023 | 801.75 | 800.15 | 807.95 | 794.00 | 141609 | 1.14% |
| 14 Mar 2023 | 792.70 | 799.00 | 800.00 | 784.25 | 345758 | 1.38% |
| 13 Mar 2023 | 781.90 | 789.50 | 789.85 | 772.00 | 89687 | -1.01% |
| 10 Mar 2023 | 789.85 | 783.00 | 799.95 | 769.40 | 129044 | 0.46% |
| 09 Mar 2023 | 786.20 | 785.30 | 793.10 | 771.35 | 102871 | 0.62% |
| 08 Mar 2023 | 781.35 | 789.60 | 810.00 | 772.00 | 250809 | -1.04% |
| 06 Mar 2023 | 789.60 | 788.00 | 796.10 | 783.70 | 420572 | 1.61% |
| 03 Mar 2023 | 777.10 | 769.90 | 783.50 | 761.10 | 240784 | 1.09% |
| 02 Mar 2023 | 768.70 | 743.00 | 771.50 | 740.05 | 166315 | 3.47% |
| 01 Mar 2023 | 742.90 | 748.95 | 748.95 | 737.00 | 92443 | -0.83% |
| 28 Feb 2023 | 749.10 | 749.70 | 766.15 | 732.95 | 419268 | -0.08% |
| 27 Feb 2023 | 749.70 | 750.15 | 757.15 | 744.95 | 119183 | -0.06% |
| 24 Feb 2023 | 750.15 | 745.00 | 759.00 | 741.90 | 114292 | 1.15% |
| 23 Feb 2023 | 741.65 | 741.45 | 744.65 | 736.20 | 350403 | 0.03% |
| 22 Feb 2023 | 741.45 | 738.00 | 746.95 | 721.40 | 613221 | 0.35% |
| 21 Feb 2023 | 738.85 | 732.00 | 740.40 | 729.75 | 382930 | 1.22% |
| 20 Feb 2023 | 729.95 | 730.75 | 737.25 | 725.00 | 194167 | 0.27% |
| 17 Feb 2023 | 728.00 | 727.00 | 737.35 | 725.15 | 101202 | -0.21% |
| 16 Feb 2023 | 729.50 | 723.60 | 732.00 | 719.85 | 174269 | 1.50% |
| 15 Feb 2023 | 718.75 | 724.70 | 726.70 | 715.25 | 57594 | -0.86% |
| 14 Feb 2023 | 724.95 | 715.10 | 729.00 | 715.10 | 84451 | 0.70% |
| 13 Feb 2023 | 719.90 | 721.35 | 729.50 | 711.25 | 88484 | 0.11% |
| 10 Feb 2023 | 719.10 | 731.30 | 731.30 | 712.00 | 81400 | -0.68% |
| 09 Feb 2023 | 724.05 | 734.15 | 739.00 | 720.15 | 432463 | -0.39% |
| 08 Feb 2023 | 726.85 | 731.50 | 733.40 | 720.50 | 95526 | -0.59% |
| 07 Feb 2023 | 731.15 | 725.60 | 733.35 | 724.75 | 138711 | 0.95% |
| 06 Feb 2023 | 724.30 | 712.45 | 728.85 | 711.85 | 61558 | 1.33% |
| 03 Feb 2023 | 714.80 | 721.60 | 729.55 | 712.45 | 92576 | -0.94% |
| 02 Feb 2023 | 721.60 | 712.15 | 744.60 | 710.30 | 152540 | 1.33% |
| 01 Feb 2023 | 712.15 | 733.10 | 743.00 | 710.20 | 102922 | -1.96% |
| 31 Jan 2023 | 726.40 | 725.30 | 735.00 | 721.25 | 75140 | 0.43% |
| 30 Jan 2023 | 723.30 | 723.90 | 735.90 | 715.85 | 76164 | 0.21% |
| 27 Jan 2023 | 721.80 | 722.00 | 733.65 | 717.00 | 99785 | -0.32% |
| 25 Jan 2023 | 724.15 | 726.95 | 729.00 | 717.00 | 25378 | -0.39% |
| 24 Jan 2023 | 726.95 | 728.90 | 733.00 | 723.00 | 40570 | -0.38% |
| 23 Jan 2023 | 729.70 | 730.55 | 739.75 | 725.00 | 41523 | 0.19% |
| 20 Jan 2023 | 728.30 | 746.60 | 748.10 | 725.50 | 97262 | -2.21% |
| 19 Jan 2023 | 744.75 | 753.00 | 759.15 | 740.40 | 92744 | -0.50% |
| 18 Jan 2023 | 748.50 | 728.15 | 758.60 | 728.15 | 184123 | 2.89% |
| 17 Jan 2023 | 727.45 | 727.85 | 739.40 | 722.05 | 52023 | -0.02% |
| 16 Jan 2023 | 727.60 | 740.00 | 740.65 | 711.00 | 145826 | -1.39% |
| 13 Jan 2023 | 737.85 | 735.00 | 751.85 | 730.85 | 57724 | 0.54% |
| 12 Jan 2023 | 733.90 | 725.65 | 742.00 | 723.50 | 82750 | 1.31% |
| 11 Jan 2023 | 724.40 | 730.95 | 736.80 | 720.65 | 88193 | -1.35% |
| 10 Jan 2023 | 734.30 | 723.00 | 744.40 | 717.80 | 73607 | 2.01% |
| 09 Jan 2023 | 719.85 | 712.70 | 723.00 | 708.10 | 157951 | 1.00% |
| 06 Jan 2023 | 712.70 | 726.10 | 729.70 | 705.10 | 88602 | -1.60% |
| 05 Jan 2023 | 724.30 | 731.15 | 737.00 | 716.55 | 158561 | -0.75% |
| 04 Jan 2023 | 729.80 | 749.75 | 753.35 | 726.60 | 121470 | -2.65% |
| 03 Jan 2023 | 749.65 | 752.60 | 757.40 | 747.00 | 64813 | 0.11% |
| 02 Jan 2023 | 748.85 | 764.70 | 767.60 | 747.05 | 126976 | -1.53% |
| 30 Dec 2022 | 760.45 | 759.80 | 769.10 | 756.00 | 56098 | 0.09% |
| 29 Dec 2022 | 759.80 | 756.95 | 763.00 | 752.00 | 86361 | 0.46% |
| 28 Dec 2022 | 756.35 | 761.50 | 765.50 | 751.55 | 65026 | -0.47% |
| 27 Dec 2022 | 759.95 | 757.30 | 777.90 | 750.10 | 512952 | 0.35% |
| 26 Dec 2022 | 757.30 | 743.30 | 759.00 | 734.45 | 53803 | 2.39% |
| 23 Dec 2022 | 739.60 | 747.00 | 759.35 | 732.50 | 402577 | -1.88% |
| 22 Dec 2022 | 753.75 | 767.00 | 771.40 | 752.00 | 352630 | -1.13% |
| 21 Dec 2022 | 762.35 | 753.65 | 766.75 | 750.20 | 190826 | 1.66% |
| 20 Dec 2022 | 749.90 | 750.00 | 759.35 | 744.40 | 252503 | -0.85% |
| 19 Dec 2022 | 756.30 | 755.90 | 759.40 | 749.20 | 73700 | 0.48% |
| 16 Dec 2022 | 752.65 | 752.05 | 775.00 | 746.00 | 454142 | 0.03% |
| 15 Dec 2022 | 752.40 | 769.15 | 769.15 | 748.30 | 503608 | -2.11% |
| 14 Dec 2022 | 768.65 | 759.95 | 777.00 | 748.05 | 330308 | 1.79% |
| 13 Dec 2022 | 755.10 | 758.50 | 760.25 | 750.40 | 327901 | -0.30% |
| 12 Dec 2022 | 757.40 | 759.00 | 764.00 | 747.00 | 198496 | 0.05% |
| 09 Dec 2022 | 757.05 | 760.40 | 760.40 | 749.00 | 377609 | -0.17% |
| 08 Dec 2022 | 758.35 | 753.45 | 760.65 | 742.55 | 487422 | 0.65% |
| 07 Dec 2022 | 753.45 | 755.70 | 760.65 | 751.80 | 129332 | 0.19% |
| 06 Dec 2022 | 752.05 | 752.00 | 764.00 | 748.60 | 888694 | -0.44% |
| 05 Dec 2022 | 755.40 | 769.95 | 769.95 | 751.45 | 130093 | -0.29% |
| 02 Dec 2022 | 757.60 | 753.10 | 759.00 | 745.00 | 111087 | 0.60% |
| 01 Dec 2022 | 753.10 | 750.00 | 758.80 | 747.00 | 100621 | 1.40% |
| 30 Nov 2022 | 742.70 | 760.00 | 763.75 | 736.90 | 299665 | -2.03% |
| 29 Nov 2022 | 758.10 | 751.00 | 760.00 | 748.50 | 85988 | 1.57% |
| 28 Nov 2022 | 746.40 | 757.55 | 759.80 | 741.55 | 145720 | -0.98% |
| 25 Nov 2022 | 753.75 | 763.85 | 763.90 | 752.90 | 147409 | -1.25% |
| 24 Nov 2022 | 763.30 | 758.00 | 768.00 | 751.05 | 135309 | 1.11% |
| 23 Nov 2022 | 754.90 | 753.85 | 759.20 | 746.20 | 171947 | 0.65% |
| 22 Nov 2022 | 750.05 | 768.50 | 768.50 | 745.00 | 135047 | -1.91% |
| 21 Nov 2022 | 764.65 | 780.00 | 789.00 | 756.00 | 272947 | 1.61% |
| 18 Nov 2022 | 752.55 | 749.00 | 760.00 | 744.05 | 129245 | 0.45% |
| 17 Nov 2022 | 749.20 | 753.00 | 756.80 | 746.20 | 93575 | -0.05% |
| 16 Nov 2022 | 749.55 | 752.85 | 756.90 | 745.10 | 86842 | -1.14% |
| 15 Nov 2022 | 758.20 | 768.60 | 769.70 | 755.00 | 140451 | -0.68% |
| 14 Nov 2022 | 763.40 | 743.00 | 766.00 | 740.45 | 261556 | 3.19% |
| 11 Nov 2022 | 739.80 | 774.15 | 774.15 | 736.25 | 359005 | -3.60% |
| 10 Nov 2022 | 767.40 | 795.00 | 820.00 | 757.85 | 1978294 | 3.73% |
| 09 Nov 2022 | 739.80 | 742.00 | 765.95 | 738.00 | 199830 | 0.25% |
| 07 Nov 2022 | 737.95 | 742.40 | 754.45 | 731.00 | 214009 | -0.10% |
| 04 Nov 2022 | 738.70 | 750.05 | 763.00 | 732.55 | 464522 | -1.12% |
| 03 Nov 2022 | 747.05 | 765.00 | 773.65 | 740.00 | 130558 | -2.98% |
| 02 Nov 2022 | 770.00 | 771.00 | 780.00 | 761.20 | 142545 | -0.12% |
| 01 Nov 2022 | 770.95 | 794.90 | 794.90 | 769.50 | 195774 | -2.59% |
| 31 Oct 2022 | 791.45 | 768.00 | 795.00 | 766.90 | 425624 | 3.76% |
| 28 Oct 2022 | 762.80 | 734.85 | 798.00 | 734.05 | 2304063 | 4.33% |
| 27 Oct 2022 | 731.15 | 709.80 | 734.80 | 705.00 | 173952 | 3.22% |
| 25 Oct 2022 | 708.35 | 727.85 | 728.75 | 699.30 | 75682 | -3.09% |
| 24 Oct 2022 | 730.95 | 730.00 | 734.05 | 726.35 | 18134 | 0.66% |
| 21 Oct 2022 | 726.15 | 725.30 | 735.50 | 715.00 | 106009 | 0.52% |
| 20 Oct 2022 | 722.40 | 719.70 | 727.00 | 717.35 | 167244 | 0.08% |
| 19 Oct 2022 | 721.85 | 734.60 | 734.60 | 715.30 | 139117 | -1.24% |
| 18 Oct 2022 | 730.90 | 725.25 | 739.90 | 718.60 | 125610 | 1.29% |
| 17 Oct 2022 | 721.60 | 732.70 | 736.00 | 716.00 | 121452 | -1.11% |
| 14 Oct 2022 | 729.70 | 717.00 | 749.00 | 711.05 | 881826 | 2.14% |
| 13 Oct 2022 | 714.40 | 696.05 | 719.00 | 691.05 | 630382 | 2.61% |
| 12 Oct 2022 | 696.25 | 709.00 | 709.55 | 692.70 | 453683 | -1.93% |
| 11 Oct 2022 | 709.95 | 710.00 | 717.70 | 705.55 | 175626 | -0.24% |
| 10 Oct 2022 | 711.65 | 709.00 | 715.30 | 705.00 | 194511 | 0.29% |
| 07 Oct 2022 | 709.60 | 707.30 | 728.65 | 701.00 | 626940 | 0.90% |
| 06 Oct 2022 | 703.30 | 719.00 | 726.65 | 699.15 | 462180 | -1.28% |
| 04 Oct 2022 | 712.45 | 729.00 | 733.15 | 710.15 | 124715 | -1.37% |
| 03 Oct 2022 | 722.35 | 724.00 | 736.45 | 712.40 | 150025 | 0.33% |
| 30 Sep 2022 | 719.95 | 718.25 | 725.00 | 712.00 | 98960 | 0.34% |
| 29 Sep 2022 | 717.50 | 715.85 | 730.00 | 711.00 | 298975 | 0.61% |
| 28 Sep 2022 | 713.15 | 709.75 | 726.55 | 707.00 | 460747 | 0.56% |
| 27 Sep 2022 | 709.20 | 695.00 | 715.00 | 690.20 | 306968 | 1.85% |
| 26 Sep 2022 | 696.30 | 700.80 | 710.00 | 683.35 | 212315 | -0.64% |
| 23 Sep 2022 | 700.80 | 694.00 | 705.00 | 692.70 | 104488 | 0.91% |
| 22 Sep 2022 | 694.45 | 703.30 | 709.60 | 689.55 | 584027 | -1.58% |
| 21 Sep 2022 | 705.60 | 709.95 | 716.80 | 699.90 | 181103 | 0.02% |
| 20 Sep 2022 | 705.45 | 698.75 | 711.85 | 698.70 | 358767 | 1.47% |
| 19 Sep 2022 | 695.25 | 700.70 | 708.55 | 690.55 | 323204 | -0.46% |
| 16 Sep 2022 | 698.45 | 705.20 | 713.55 | 696.00 | 546235 | -1.32% |
| 15 Sep 2022 | 707.80 | 707.00 | 711.00 | 695.00 | 379452 | 0.38% |
| 14 Sep 2022 | 705.10 | 699.00 | 707.00 | 694.20 | 189610 | 0.13% |
| 13 Sep 2022 | 704.20 | 714.10 | 714.10 | 698.10 | 289487 | -0.63% |
| 12 Sep 2022 | 708.70 | 709.00 | 715.60 | 698.05 | 133113 | 0.44% |
| 09 Sep 2022 | 705.60 | 711.00 | 711.00 | 701.25 | 167116 | 0.01% |
| 08 Sep 2022 | 705.50 | 718.00 | 718.55 | 701.10 | 200616 | -0.99% |
| 07 Sep 2022 | 712.55 | 719.10 | 721.90 | 707.05 | 128655 | -0.33% |
| 06 Sep 2022 | 714.90 | 727.00 | 744.00 | 701.55 | 749404 | 1.15% |
| 05 Sep 2022 | 706.75 | 723.00 | 723.00 | 701.50 | 98560 | -0.97% |
| 02 Sep 2022 | 713.70 | 726.75 | 729.00 | 710.10 | 132458 | -1.05% |
| 01 Sep 2022 | 721.25 | 703.05 | 728.00 | 698.00 | 194852 | 3.10% |
| 30 Aug 2022 | 699.55 | 700.55 | 708.95 | 691.75 | 242351 | -0.13% |
| 29 Aug 2022 | 700.45 | 675.00 | 708.80 | 675.00 | 233690 | 2.06% |
| 26 Aug 2022 | 686.30 | 718.05 | 727.00 | 683.30 | 358347 | -3.94% |
| 25 Aug 2022 | 714.45 | 729.00 | 729.00 | 710.00 | 91135 | -0.47% |
| 24 Aug 2022 | 717.80 | 717.00 | 731.00 | 715.00 | 182496 | 0.60% |
| 23 Aug 2022 | 713.55 | 705.30 | 720.40 | 704.05 | 95422 | 1.22% |
| 22 Aug 2022 | 704.95 | 719.00 | 720.70 | 700.00 | 86063 | -1.96% |
| 19 Aug 2022 | 719.05 | 725.85 | 731.00 | 713.40 | 299113 | -0.15% |
| 18 Aug 2022 | 720.15 | 700.00 | 734.95 | 698.15 | 580023 | 3.48% |
| 17 Aug 2022 | 695.95 | 695.00 | 707.45 | 688.85 | 292300 | 0.72% |
| 16 Aug 2022 | 691.00 | 687.20 | 709.00 | 682.00 | 428965 | 1.32% |
| 12 Aug 2022 | 682.00 | 687.25 | 689.70 | 679.60 | 363256 | -0.60% |
| 11 Aug 2022 | 686.15 | 681.10 | 693.00 | 680.00 | 363025 | 0.74% |
| 10 Aug 2022 | 681.10 | 675.00 | 694.45 | 657.35 | 1834115 | 3.25% |
| 08 Aug 2022 | 659.65 | 634.20 | 667.80 | 606.65 | 254334 | 4.01% |
| 05 Aug 2022 | 634.20 | 645.50 | 652.35 | 630.00 | 249055 | -0.89% |
| 04 Aug 2022 | 639.90 | 640.60 | 657.00 | 633.10 | 246828 | 0.05% |
| 03 Aug 2022 | 639.60 | 662.95 | 662.95 | 636.10 | 261793 | -3.51% |
| 02 Aug 2022 | 662.90 | 665.00 | 666.85 | 653.90 | 327162 | -0.16% |
| 01 Aug 2022 | 663.95 | 658.90 | 668.00 | 645.35 | 353539 | 0.76% |
| 29 Jul 2022 | 658.95 | 658.50 | 666.60 | 646.20 | 194248 | 0.03% |
| 28 Jul 2022 | 658.75 | 628.20 | 660.00 | 621.65 | 210627 | 4.85% |
| 27 Jul 2022 | 628.25 | 615.00 | 637.10 | 588.45 | 296580 | -0.06% |
| 26 Jul 2022 | 628.60 | 656.05 | 656.30 | 626.00 | 217316 | -3.74% |
| 25 Jul 2022 | 653.00 | 660.00 | 669.00 | 649.50 | 76839 | -2.37% |
| 22 Jul 2022 | 668.85 | 677.75 | 679.90 | 660.60 | 90338 | -0.75% |
| 21 Jul 2022 | 673.90 | 683.50 | 692.00 | 671.25 | 76881 | -1.27% |
| 20 Jul 2022 | 682.60 | 684.50 | 685.00 | 665.90 | 126719 | 1.18% |
| 19 Jul 2022 | 674.65 | 679.95 | 699.25 | 667.00 | 241809 | -0.17% |
| 18 Jul 2022 | 675.80 | 677.00 | 710.90 | 663.45 | 305858 | 1.33% |
| 15 Jul 2022 | 666.90 | 630.60 | 686.40 | 630.45 | 567652 | 5.85% |
| 14 Jul 2022 | 630.05 | 632.00 | 639.95 | 628.05 | 123852 | -1.25% |
| 13 Jul 2022 | 638.05 | 636.95 | 639.80 | 634.00 | 54044 | 0.17% |
| 12 Jul 2022 | 636.95 | 635.00 | 644.10 | 633.00 | 114198 | -0.16% |
| 11 Jul 2022 | 637.95 | 641.45 | 645.95 | 634.95 | 83654 | -0.58% |
| 08 Jul 2022 | 641.70 | 645.00 | 652.50 | 638.20 | 120759 | 0.23% |
| 07 Jul 2022 | 640.20 | 641.85 | 642.95 | 635.35 | 52507 | 0.06% |
| 06 Jul 2022 | 639.80 | 640.00 | 642.55 | 636.05 | 68853 | -0.04% |
| 05 Jul 2022 | 640.05 | 643.10 | 643.10 | 635.00 | 46970 | -0.10% |
| 04 Jul 2022 | 640.70 | 638.00 | 643.20 | 636.35 | 34017 | 0.29% |
| 01 Jul 2022 | 638.85 | 634.10 | 644.35 | 631.50 | 50400 | 1.00% |
| 30 Jun 2022 | 632.55 | 634.40 | 638.55 | 630.00 | 78793 | -0.04% |
| 29 Jun 2022 | 632.80 | 632.00 | 647.95 | 628.40 | 73191 | -1.15% |
| 28 Jun 2022 | 640.15 | 637.95 | 643.10 | 630.50 | 66684 | 0.85% |
| 27 Jun 2022 | 634.75 | 637.00 | 646.05 | 632.00 | 83943 | -0.27% |
| 24 Jun 2022 | 636.50 | 633.00 | 646.70 | 628.40 | 91553 | 1.35% |
| 23 Jun 2022 | 628.05 | 633.45 | 638.80 | 625.00 | 269916 | -1.01% |
| 22 Jun 2022 | 634.45 | 638.80 | 641.60 | 630.45 | 92810 | -0.21% |
| 21 Jun 2022 | 635.80 | 649.95 | 649.95 | 632.00 | 105674 | -0.27% |
| 20 Jun 2022 | 637.50 | 634.00 | 641.00 | 630.45 | 124989 | 0.46% |
| 17 Jun 2022 | 634.60 | 625.00 | 640.65 | 625.00 | 95511 | 0.13% |
| 16 Jun 2022 | 633.80 | 634.65 | 640.50 | 625.60 | 126318 | 0.37% |
| 15 Jun 2022 | 631.45 | 634.50 | 641.00 | 625.35 | 114917 | -1.30% |
| 14 Jun 2022 | 639.75 | 632.25 | 643.20 | 631.75 | 84233 | 0.71% |
| 13 Jun 2022 | 635.25 | 630.00 | 638.95 | 628.45 | 115840 | -0.47% |
| 10 Jun 2022 | 638.25 | 635.00 | 645.65 | 630.60 | 151197 | -0.22% |
| 09 Jun 2022 | 639.65 | 657.30 | 657.30 | 633.40 | 192139 | -2.19% |
| 08 Jun 2022 | 654.00 | 660.00 | 669.00 | 650.90 | 146087 | -0.46% |
| 07 Jun 2022 | 657.05 | 654.50 | 665.00 | 647.05 | 110394 | 0.84% |
| 06 Jun 2022 | 651.55 | 649.95 | 665.00 | 643.10 | 120111 | 0.70% |
| 03 Jun 2022 | 647.05 | 650.45 | 656.45 | 642.85 | 90610 | -0.02% |
| 02 Jun 2022 | 647.20 | 645.90 | 661.95 | 640.50 | 221255 | 0.77% |
| 01 Jun 2022 | 642.25 | 647.80 | 654.60 | 638.70 | 65869 | -1.90% |
| 31 May 2022 | 654.70 | 664.55 | 673.25 | 641.10 | 153372 | -2.22% |
| 30 May 2022 | 669.55 | 659.80 | 673.50 | 653.75 | 69283 | 2.31% |
| 27 May 2022 | 654.45 | 661.70 | 665.00 | 647.00 | 108547 | -0.24% |
| 26 May 2022 | 656.00 | 639.80 | 669.00 | 635.00 | 106136 | 3.10% |
| 25 May 2022 | 636.30 | 627.90 | 644.35 | 619.00 | 231710 | 3.09% |
| 24 May 2022 | 617.25 | 632.00 | 633.40 | 611.00 | 165149 | -2.58% |
| 23 May 2022 | 633.60 | 675.00 | 680.00 | 630.00 | 139381 | -4.41% |
| 20 May 2022 | 662.85 | 665.10 | 688.00 | 656.20 | 110105 | 0.46% |
| 19 May 2022 | 659.80 | 663.80 | 686.20 | 656.70 | 120491 | -1.25% |
| 18 May 2022 | 668.15 | 680.00 | 680.00 | 666.00 | 120950 | -1.25% |
| 17 May 2022 | 676.60 | 676.45 | 682.90 | 670.00 | 58687 | 0.01% |
| 16 May 2022 | 676.50 | 675.00 | 699.55 | 672.00 | 88694 | 0.03% |
| 13 May 2022 | 676.30 | 660.55 | 684.00 | 657.00 | 94988 | 2.90% |
| 12 May 2022 | 657.25 | 669.70 | 672.00 | 650.30 | 115425 | -1.61% |
| 11 May 2022 | 668.00 | 678.00 | 682.50 | 661.55 | 91926 | -1.76% |
| 10 May 2022 | 679.95 | 678.80 | 695.70 | 667.85 | 126887 | 0.35% |
| 09 May 2022 | 677.60 | 691.00 | 693.25 | 675.00 | 197148 | -2.49% |
| 06 May 2022 | 694.90 | 704.00 | 704.00 | 685.00 | 155156 | -2.12% |
| 05 May 2022 | 709.95 | 685.00 | 718.00 | 685.00 | 135760 | 4.01% |
| 04 May 2022 | 682.55 | 696.10 | 703.30 | 671.30 | 249331 | -1.72% |
| 02 May 2022 | 694.50 | 698.95 | 715.95 | 689.05 | 167105 | -0.81% |
| 29 Apr 2022 | 700.15 | 702.50 | 721.00 | 694.40 | 120426 | -0.32% |
| 28 Apr 2022 | 702.40 | 716.00 | 726.25 | 700.00 | 221564 | -1.08% |
| 27 Apr 2022 | 710.05 | 707.95 | 716.50 | 700.10 | 398093 | 0.87% |
| 26 Apr 2022 | 703.95 | 708.00 | 713.25 | 698.90 | 119444 | 0.76% |
| 25 Apr 2022 | 698.65 | 705.00 | 705.00 | 687.10 | 111309 | -1.08% |
| 22 Apr 2022 | 706.25 | 708.10 | 716.95 | 696.15 | 169000 | -0.26% |
| 21 Apr 2022 | 708.10 | 720.65 | 727.85 | 704.90 | 127567 | -0.86% |
| 20 Apr 2022 | 714.25 | 731.70 | 738.60 | 710.00 | 109481 | -1.92% |
| 19 Apr 2022 | 728.20 | 726.90 | 743.45 | 715.25 | 113382 | 0.27% |
| 18 Apr 2022 | 726.25 | 736.00 | 744.95 | 722.75 | 106463 | -0.67% |
| 13 Apr 2022 | 731.15 | 744.80 | 749.00 | 727.35 | 243984 | -1.10% |
| 12 Apr 2022 | 739.30 | 752.90 | 758.00 | 731.00 | 113344 | -1.31% |
| 11 Apr 2022 | 749.15 | 746.00 | 754.15 | 742.55 | 91876 | 1.25% |
| 08 Apr 2022 | 739.90 | 741.00 | 748.00 | 735.00 | 619194 | 0.93% |
| 07 Apr 2022 | 733.10 | 739.80 | 756.00 | 725.90 | 141830 | -0.73% |
| 06 Apr 2022 | 738.50 | 746.00 | 754.40 | 734.35 | 218218 | -1.10% |
| 05 Apr 2022 | 746.70 | 767.00 | 768.00 | 738.45 | 86504 | -1.69% |
| 04 Apr 2022 | 759.50 | 752.50 | 768.15 | 752.00 | 107909 | 1.25% |
| 01 Apr 2022 | 750.10 | 751.25 | 761.95 | 738.20 | 102910 | 0.64% |
| 31 Mar 2022 | 745.35 | 729.95 | 750.00 | 719.30 | 247264 | 2.11% |
| 30 Mar 2022 | 729.95 | 752.90 | 777.00 | 704.50 | 226630 | -2.56% |
| 29 Mar 2022 | 749.15 | 725.25 | 755.80 | 725.25 | 209529 | 3.56% |
| 28 Mar 2022 | 723.40 | 710.00 | 727.15 | 692.15 | 149309 | 2.55% |
| 25 Mar 2022 | 705.40 | 705.90 | 738.00 | 701.55 | 263238 | -0.07% |
| 24 Mar 2022 | 705.90 | 690.00 | 714.55 | 686.40 | 234539 | 2.25% |
| 23 Mar 2022 | 690.35 | 684.90 | 708.00 | 674.00 | 486515 | 1.25% |
| 22 Mar 2022 | 681.85 | 686.00 | 695.90 | 674.00 | 79802 | -0.88% |
| 21 Mar 2022 | 687.90 | 688.00 | 700.00 | 683.10 | 252989 | 0.23% |
| 17 Mar 2022 | 686.35 | 691.20 | 702.40 | 677.00 | 447394 | -0.64% |
| 16 Mar 2022 | 690.75 | 690.30 | 699.00 | 677.50 | 102096 | 0.75% |
| 15 Mar 2022 | 685.60 | 696.00 | 710.05 | 676.00 | 86115 | -1.85% |
| 14 Mar 2022 | 698.50 | 702.85 | 720.95 | 694.00 | 157369 | -0.55% |
| 11 Mar 2022 | 702.35 | 680.00 | 725.00 | 674.40 | 347319 | 4.58% |
| 10 Mar 2022 | 671.60 | 661.00 | 682.10 | 655.30 | 158175 | 2.46% |
| 09 Mar 2022 | 655.45 | 648.00 | 660.00 | 641.70 | 330364 | 2.29% |
| 08 Mar 2022 | 640.80 | 655.00 | 659.05 | 637.00 | 81844 | -0.74% |
| 07 Mar 2022 | 645.60 | 639.00 | 663.05 | 632.10 | 124369 | -1.42% |
| 04 Mar 2022 | 654.90 | 660.00 | 677.35 | 650.00 | 211035 | -2.83% |
| 03 Mar 2022 | 673.95 | 684.95 | 684.95 | 666.05 | 172998 | 0.33% |
| 02 Mar 2022 | 671.75 | 685.30 | 685.30 | 666.10 | 345719 | -1.99% |
| 28 Feb 2022 | 685.40 | 656.00 | 698.90 | 644.05 | 254009 | 4.75% |
| 25 Feb 2022 | 654.35 | 632.00 | 657.00 | 632.00 | 132254 | 3.64% |
| 24 Feb 2022 | 631.35 | 638.00 | 640.00 | 625.00 | 130359 | -2.47% |
| 23 Feb 2022 | 647.35 | 641.50 | 654.00 | 638.00 | 69277 | 1.42% |
| 22 Feb 2022 | 638.30 | 600.00 | 649.60 | 600.00 | 186751 | 0.07% |
| 21 Feb 2022 | 637.85 | 659.90 | 660.00 | 633.05 | 284970 | -2.86% |
| 18 Feb 2022 | 656.60 | 660.00 | 664.95 | 651.55 | 122009 | 0.37% |
| 17 Feb 2022 | 654.20 | 662.00 | 663.80 | 646.30 | 112972 | -0.18% |
| 16 Feb 2022 | 655.40 | 657.00 | 665.00 | 652.20 | 112361 | 0.84% |
| 15 Feb 2022 | 649.95 | 644.50 | 657.20 | 644.10 | 183243 | 0.85% |
| 14 Feb 2022 | 644.50 | 658.85 | 658.85 | 630.00 | 245173 | -0.36% |
| 11 Feb 2022 | 646.85 | 645.00 | 662.00 | 638.00 | 232853 | -0.36% |
| 10 Feb 2022 | 649.20 | 645.45 | 652.90 | 641.00 | 78899 | 1.32% |
| 09 Feb 2022 | 640.75 | 665.95 | 666.90 | 637.55 | 99086 | -2.47% |
| 08 Feb 2022 | 656.95 | 673.90 | 675.00 | 641.00 | 165725 | -0.59% |
| 07 Feb 2022 | 660.85 | 659.00 | 679.00 | 644.00 | 360183 | 2.38% |
| 04 Feb 2022 | 645.50 | 642.65 | 659.90 | 635.00 | 123614 | 0.44% |
| 03 Feb 2022 | 642.65 | 640.00 | 650.00 | 634.75 | 125507 | 1.38% |
| 02 Feb 2022 | 633.90 | 652.45 | 652.70 | 630.00 | 313902 | -1.77% |
| 01 Feb 2022 | 645.35 | 652.00 | 662.90 | 643.00 | 266522 | -0.01% |
| 31 Jan 2022 | 645.40 | 643.25 | 652.95 | 636.15 | 121151 | 0.66% |
| 28 Jan 2022 | 641.20 | 642.00 | 654.95 | 635.00 | 174972 | 0.75% |
| 27 Jan 2022 | 636.40 | 633.00 | 644.55 | 631.00 | 96753 | -2.11% |
| 25 Jan 2022 | 650.10 | 629.90 | 654.00 | 607.70 | 244341 | 3.30% |
| 24 Jan 2022 | 629.35 | 637.00 | 641.10 | 622.90 | 202292 | -1.27% |
| 21 Jan 2022 | 637.45 | 642.55 | 642.55 | 632.55 | 89067 | -0.76% |
| 20 Jan 2022 | 642.30 | 642.00 | 645.00 | 635.10 | 162186 | 0.56% |
| 19 Jan 2022 | 638.70 | 635.75 | 643.45 | 627.70 | 190039 | 1.04% |
| 18 Jan 2022 | 632.10 | 637.95 | 647.00 | 630.90 | 214518 | -0.03% |
| 17 Jan 2022 | 632.30 | 630.90 | 638.00 | 623.25 | 200484 | 1.12% |
| 14 Jan 2022 | 625.30 | 631.00 | 637.55 | 614.35 | 306797 | -0.46% |
| 13 Jan 2022 | 628.20 | 634.20 | 641.05 | 613.10 | 536619 | -0.62% |
| 12 Jan 2022 | 632.10 | 659.85 | 675.00 | 625.00 | 683215 | -3.64% |
| 11 Jan 2022 | 655.95 | 654.00 | 666.95 | 646.70 | 239613 | 0.11% |
| 10 Jan 2022 | 655.25 | 652.20 | 662.50 | 644.05 | 281159 | 1.28% |
| 07 Jan 2022 | 647.00 | 634.00 | 657.00 | 634.00 | 464808 | 1.65% |
| 06 Jan 2022 | 636.50 | 648.70 | 649.50 | 629.35 | 258768 | -2.63% |
| 05 Jan 2022 | 653.70 | 633.00 | 662.00 | 630.90 | 356455 | 2.86% |
| 04 Jan 2022 | 635.50 | 645.55 | 654.70 | 633.00 | 340625 | -0.82% |
| 03 Jan 2022 | 640.75 | 648.00 | 675.00 | 632.05 | 915189 | 0.20% |
| 31 Dec 2021 | 639.50 | 605.70 | 652.00 | 602.50 | 952872 | 4.90% |
| 30 Dec 2021 | 609.60 | 592.00 | 616.40 | 590.65 | 935405 | 3.44% |
| 29 Dec 2021 | 589.35 | 599.50 | 614.00 | 585.25 | 234397 | -0.77% |
| 28 Dec 2021 | 593.90 | 610.00 | 610.00 | 592.00 | 205912 | -1.22% |
| 27 Dec 2021 | 601.25 | 584.40 | 610.00 | 574.50 | 499410 | 5.12% |
| 24 Dec 2021 | 571.95 | 575.85 | 576.65 | 565.25 | 45707 | -0.11% |
| 23 Dec 2021 | 572.60 | 569.90 | 577.80 | 562.85 | 107965 | 1.44% |
| 22 Dec 2021 | 564.45 | 574.90 | 585.40 | 562.50 | 102310 | -1.57% |
| 21 Dec 2021 | 573.45 | 558.00 | 577.70 | 554.70 | 120484 | 2.93% |
| 20 Dec 2021 | 557.10 | 561.00 | 564.80 | 544.95 | 164555 | -1.92% |
| 17 Dec 2021 | 568.00 | 594.90 | 594.90 | 563.75 | 402126 | -4.63% |
| 16 Dec 2021 | 595.55 | 601.85 | 605.95 | 581.20 | 119303 | -1.05% |
| 15 Dec 2021 | 601.85 | 607.00 | 619.00 | 583.70 | 513952 | 0.02% |
| 14 Dec 2021 | 601.75 | 572.25 | 608.00 | 568.60 | 631693 | 5.16% |
| 13 Dec 2021 | 572.25 | 577.90 | 586.65 | 569.95 | 112271 | -0.68% |
| 10 Dec 2021 | 576.15 | 574.00 | 590.00 | 572.20 | 175997 | 0.44% |
| 09 Dec 2021 | 573.65 | 574.00 | 580.00 | 570.50 | 162378 | -0.46% |
| 08 Dec 2021 | 576.30 | 576.00 | 585.00 | 571.00 | 187662 | 1.06% |
| 07 Dec 2021 | 570.25 | 566.55 | 574.00 | 561.30 | 88932 | 1.73% |
| 06 Dec 2021 | 560.55 | 572.45 | 578.50 | 557.95 | 125379 | -1.74% |
| 03 Dec 2021 | 570.50 | 583.50 | 586.05 | 566.00 | 225948 | -1.60% |
| 02 Dec 2021 | 579.75 | 590.00 | 590.00 | 575.40 | 110476 | -0.97% |
| 01 Dec 2021 | 585.40 | 609.80 | 609.80 | 582.00 | 280422 | -1.83% |
| 30 Nov 2021 | 596.30 | 562.20 | 612.00 | 553.10 | 1036156 | 5.07% |
| 29 Nov 2021 | 567.55 | 549.10 | 582.80 | 530.00 | 703954 | 3.27% |
| 26 Nov 2021 | 549.60 | 567.00 | 588.00 | 544.00 | 435784 | -3.43% |
| 25 Nov 2021 | 569.15 | 574.00 | 578.95 | 556.70 | 166551 | -1.11% |
| 24 Nov 2021 | 575.55 | 570.95 | 584.80 | 570.90 | 184376 | 0.74% |
| 23 Nov 2021 | 571.30 | 590.60 | 590.60 | 551.00 | 274511 | -3.58% |
| 22 Nov 2021 | 592.50 | 590.00 | 600.00 | 544.10 | 671259 | 0.43% |
| 18 Nov 2021 | 589.95 | 593.75 | 626.70 | 580.00 | 2092346 | 0.77% |
| 17 Nov 2021 | 585.45 | 569.00 | 608.75 | 558.40 | 924039 | 2.82% |
| 16 Nov 2021 | 569.40 | 563.45 | 584.80 | 558.90 | 908968 | 1.33% |
| 15 Nov 2021 | 561.95 | 551.60 | 596.15 | 549.20 | 1725571 | 2.62% |
| 12 Nov 2021 | 547.60 | 568.90 | 570.00 | 541.40 | 524060 | -4.17% |
| 11 Nov 2021 | 571.45 | 575.00 | 623.15 | 562.00 | 5969919 | 4.43% |
| 10 Nov 2021 | 547.20 | 548.00 | 577.95 | 541.20 | 553338 | -0.49% |
| 09 Nov 2021 | 549.90 | 544.00 | 552.85 | 540.70 | 305179 | 0.95% |
| 08 Nov 2021 | 544.70 | 543.85 | 548.00 | 535.35 | 238439 | 0.11% |
| 04 Nov 2021 | 544.10 | 552.60 | 554.90 | 540.20 | 18563 | -1.00% |
| 03 Nov 2021 | 549.60 | 553.00 | 554.00 | 536.20 | 244703 | -0.15% |
| 02 Nov 2021 | 550.40 | 522.15 | 556.45 | 517.20 | 765343 | 6.99% |
| 01 Nov 2021 | 514.45 | 525.60 | 528.95 | 509.85 | 64411 | -1.32% |
| 29 Oct 2021 | 521.35 | 529.00 | 529.00 | 514.55 | 96760 | 0.38% |
| 28 Oct 2021 | 519.40 | 518.95 | 526.50 | 513.05 | 136381 | 0.11% |
| 27 Oct 2021 | 518.85 | 532.80 | 534.65 | 513.10 | 53379 | -1.89% |
| 26 Oct 2021 | 528.85 | 515.00 | 546.00 | 503.50 | 236042 | 3.45% |
| 25 Oct 2021 | 511.20 | 514.00 | 514.00 | 501.80 | 50713 | 0.55% |
| 22 Oct 2021 | 508.40 | 506.95 | 512.70 | 500.00 | 79547 | 1.64% |
| 21 Oct 2021 | 500.20 | 524.50 | 524.50 | 491.90 | 433309 | -4.06% |
| 20 Oct 2021 | 521.35 | 527.85 | 529.70 | 504.40 | 227480 | -0.75% |
| 19 Oct 2021 | 525.30 | 529.90 | 534.00 | 523.30 | 110426 | 0.02% |
| 18 Oct 2021 | 525.20 | 517.40 | 527.90 | 513.15 | 140325 | 2.02% |
| 14 Oct 2021 | 514.80 | 512.70 | 518.00 | 508.25 | 102533 | 1.41% |
| 13 Oct 2021 | 507.65 | 501.50 | 512.50 | 501.00 | 92315 | 1.17% |
| 12 Oct 2021 | 501.80 | 498.95 | 509.00 | 497.05 | 52151 | 1.30% |
| 11 Oct 2021 | 495.35 | 509.00 | 509.85 | 492.00 | 84449 | -1.89% |
| 08 Oct 2021 | 504.90 | 502.50 | 509.20 | 501.50 | 50350 | 0.04% |
| 07 Oct 2021 | 504.70 | 512.10 | 516.00 | 502.10 | 69899 | -1.29% |
| 06 Oct 2021 | 511.30 | 515.00 | 519.40 | 507.00 | 61845 | -0.11% |
| 05 Oct 2021 | 511.85 | 513.00 | 516.90 | 510.50 | 34559 | 0.27% |
| 04 Oct 2021 | 510.45 | 510.00 | 517.50 | 505.15 | 110123 | 0.51% |
| 01 Oct 2021 | 507.85 | 508.00 | 512.35 | 500.50 | 83328 | 1.10% |
| 30 Sep 2021 | 502.30 | 508.00 | 514.50 | 500.00 | 184081 | -0.56% |
| 29 Sep 2021 | 505.15 | 502.50 | 509.00 | 498.05 | 133114 | -0.46% |
| 28 Sep 2021 | 507.50 | 515.35 | 516.00 | 505.50 | 79145 | -1.02% |
| 27 Sep 2021 | 512.75 | 528.00 | 528.45 | 510.20 | 110345 | -1.55% |
| 24 Sep 2021 | 520.80 | 555.00 | 557.00 | 514.50 | 283760 | -5.87% |
| 23 Sep 2021 | 553.30 | 527.60 | 559.70 | 527.60 | 670016 | 4.24% |
| 22 Sep 2021 | 530.80 | 533.00 | 542.95 | 526.35 | 70351 | -0.08% |
| 21 Sep 2021 | 531.20 | 522.15 | 537.30 | 517.75 | 85488 | 0.81% |
| 20 Sep 2021 | 526.95 | 528.00 | 554.75 | 520.50 | 270746 | -1.10% |
| 17 Sep 2021 | 532.80 | 535.05 | 543.30 | 530.55 | 143573 | -1.14% |
| 16 Sep 2021 | 538.95 | 545.15 | 558.00 | 535.15 | 295868 | -1.14% |
| 15 Sep 2021 | 545.15 | 549.00 | 549.00 | 539.50 | 117489 | 0.02% |
| 14 Sep 2021 | 545.05 | 533.90 | 562.00 | 532.00 | 1475861 | 3.52% |
| 13 Sep 2021 | 526.50 | 542.00 | 543.25 | 525.00 | 90091 | -2.26% |
| 09 Sep 2021 | 538.70 | 527.50 | 543.35 | 522.30 | 226714 | 2.44% |
| 08 Sep 2021 | 525.85 | 524.00 | 530.00 | 516.25 | 53582 | 1.37% |
| 07 Sep 2021 | 518.75 | 526.40 | 526.40 | 514.70 | 30147 | -1.45% |
| 06 Sep 2021 | 526.40 | 517.35 | 532.70 | 517.35 | 102770 | 2.26% |
| 03 Sep 2021 | 514.75 | 521.50 | 528.00 | 512.30 | 69021 | -0.86% |
| 02 Sep 2021 | 519.20 | 516.00 | 537.55 | 511.00 | 223935 | -0.31% |
| 01 Sep 2021 | 520.80 | 544.90 | 544.90 | 517.25 | 116298 | -3.65% |
| 31 Aug 2021 | 540.55 | 529.00 | 555.00 | 523.45 | 297885 | 1.96% |
| 30 Aug 2021 | 530.15 | 520.00 | 532.50 | 512.05 | 226639 | 3.60% |
| 27 Aug 2021 | 511.75 | 500.00 | 515.10 | 495.55 | 202296 | 2.74% |
| 26 Aug 2021 | 498.10 | 494.50 | 501.50 | 485.05 | 93089 | 0.43% |
| 25 Aug 2021 | 495.95 | 479.90 | 499.40 | 479.90 | 161001 | 4.63% |
| 24 Aug 2021 | 474.00 | 475.95 | 488.00 | 468.40 | 361488 | -0.41% |
| 23 Aug 2021 | 475.95 | 505.00 | 511.00 | 468.30 | 159367 | -5.54% |
| 20 Aug 2021 | 503.85 | 498.90 | 505.05 | 491.10 | 141480 | 0.91% |
| 18 Aug 2021 | 499.30 | 509.80 | 509.80 | 496.90 | 422118 | -1.70% |
| 17 Aug 2021 | 507.95 | 495.00 | 517.25 | 494.00 | 674540 | 2.48% |
| 16 Aug 2021 | 495.65 | 500.00 | 507.35 | 492.50 | 171975 | -0.56% |
| 13 Aug 2021 | 498.45 | 508.00 | 509.90 | 495.00 | 235552 | -1.05% |
| 12 Aug 2021 | 503.75 | 511.00 | 519.90 | 502.00 | 285286 | -1.28% |
| 11 Aug 2021 | 510.30 | 515.00 | 518.65 | 496.20 | 490796 | -0.91% |
| 10 Aug 2021 | 515.00 | 533.85 | 534.00 | 512.50 | 347199 | -2.58% |
| 09 Aug 2021 | 528.65 | 543.30 | 547.00 | 522.20 | 429203 | -2.16% |
| 06 Aug 2021 | 540.30 | 524.00 | 548.80 | 505.45 | 3203037 | 7.36% |
| 05 Aug 2021 | 503.25 | 503.95 | 509.00 | 496.00 | 177955 | 1.03% |
| 04 Aug 2021 | 498.10 | 503.00 | 511.00 | 495.05 | 115349 | -0.53% |
| 03 Aug 2021 | 500.75 | 499.50 | 506.50 | 493.00 | 122842 | 0.62% |
| 02 Aug 2021 | 497.65 | 497.90 | 499.90 | 493.20 | 86915 | 1.59% |
| 30 Jul 2021 | 489.85 | 506.90 | 507.80 | 487.00 | 192230 | -2.90% |
| 29 Jul 2021 | 504.50 | 510.90 | 513.65 | 501.00 | 109444 | -0.84% |
| 28 Jul 2021 | 508.75 | 497.55 | 512.00 | 486.35 | 608238 | 3.12% |
| 27 Jul 2021 | 493.35 | 494.10 | 501.10 | 491.00 | 845131 | 0.23% |
| 26 Jul 2021 | 492.20 | 496.00 | 504.25 | 490.05 | 176779 | -1.60% |
| 23 Jul 2021 | 500.20 | 497.40 | 507.00 | 492.10 | 432938 | 1.07% |
| 22 Jul 2021 | 494.90 | 499.70 | 503.00 | 490.20 | 280976 | -0.26% |
| 20 Jul 2021 | 496.20 | 493.00 | 506.80 | 485.00 | 472975 | 1.06% |
| 19 Jul 2021 | 491.00 | 504.00 | 504.00 | 490.00 | 209520 | -2.64% |
| 16 Jul 2021 | 504.30 | 517.45 | 519.50 | 501.00 | 263500 | -2.21% |
| 15 Jul 2021 | 515.70 | 527.00 | 530.00 | 512.00 | 496246 | -2.38% |
| 14 Jul 2021 | 528.25 | 522.00 | 532.00 | 518.10 | 526917 | 1.01% |
| 13 Jul 2021 | 522.95 | 507.00 | 532.20 | 504.65 | 1242952 | 3.66% |
| 12 Jul 2021 | 504.50 | 488.00 | 508.10 | 487.00 | 529678 | 4.35% |
| 09 Jul 2021 | 483.45 | 482.00 | 498.00 | 476.60 | 420727 | 1.20% |
| 08 Jul 2021 | 477.70 | 476.00 | 482.80 | 475.90 | 373626 | -0.33% |
| 07 Jul 2021 | 479.30 | 483.00 | 484.50 | 476.00 | 71387 | -0.07% |
| 06 Jul 2021 | 479.65 | 474.30 | 482.40 | 473.50 | 86431 | 1.38% |
| 05 Jul 2021 | 473.10 | 480.00 | 482.35 | 471.45 | 223644 | -0.87% |
| 02 Jul 2021 | 477.25 | 480.90 | 482.95 | 475.10 | 83182 | 0.07% |
| 01 Jul 2021 | 476.90 | 493.00 | 494.00 | 475.05 | 163585 | -3.12% |
| 30 Jun 2021 | 492.25 | 484.80 | 495.00 | 478.55 | 248169 | 2.09% |
| 29 Jun 2021 | 482.15 | 485.00 | 499.00 | 473.25 | 560007 | -0.49% |
| 28 Jun 2021 | 484.50 | 481.70 | 487.00 | 476.50 | 374325 | 1.74% |
| 25 Jun 2021 | 476.20 | 481.80 | 486.20 | 475.00 | 366009 | -0.23% |
| 24 Jun 2021 | 477.30 | 480.50 | 485.65 | 472.25 | 110488 | -0.15% |
| 23 Jun 2021 | 478.00 | 488.00 | 488.75 | 473.00 | 345781 | -1.47% |
| 22 Jun 2021 | 485.15 | 466.35 | 489.50 | 466.00 | 651259 | 5.44% |
| 21 Jun 2021 | 460.10 | 455.00 | 469.70 | 450.00 | 173625 | 0.31% |
| 18 Jun 2021 | 458.70 | 469.15 | 469.15 | 444.20 | 280825 | -1.27% |
| 17 Jun 2021 | 464.60 | 469.00 | 474.35 | 459.55 | 553939 | -2.07% |
| 16 Jun 2021 | 474.40 | 483.60 | 484.55 | 470.00 | 268785 | -1.73% |
| 15 Jun 2021 | 482.75 | 487.80 | 491.00 | 481.00 | 113986 | -0.50% |
| 14 Jun 2021 | 485.20 | 492.75 | 492.75 | 480.00 | 320800 | -1.11% |
| 11 Jun 2021 | 490.65 | 473.95 | 494.00 | 466.25 | 897937 | 4.11% |
| 10 Jun 2021 | 471.30 | 479.70 | 483.70 | 470.40 | 259500 | -1.26% |
| 09 Jun 2021 | 477.30 | 484.70 | 487.90 | 467.70 | 365752 | -1.03% |
| 08 Jun 2021 | 482.25 | 483.60 | 495.90 | 476.70 | 700932 | 0.23% |
| 07 Jun 2021 | 481.15 | 490.00 | 497.95 | 480.00 | 469806 | -2.76% |
| 04 Jun 2021 | 494.80 | 490.00 | 509.00 | 490.00 | 856286 | 1.42% |
| 03 Jun 2021 | 487.85 | 511.00 | 514.00 | 485.00 | 1414747 | -3.38% |
| 02 Jun 2021 | 504.90 | 490.00 | 566.70 | 473.85 | 8131155 | 2.43% |
| 01 Jun 2021 | 492.90 | 470.00 | 523.65 | 453.00 | 8746451 | 12.43% |
| 31 May 2021 | 438.40 | 434.90 | 450.40 | 434.90 | 790277 | 1.86% |
| 28 May 2021 | 430.40 | 430.50 | 435.65 | 428.70 | 691718 | 0.16% |
| 27 May 2021 | 429.70 | 432.00 | 434.85 | 426.20 | 247177 | -0.24% |
| 26 May 2021 | 430.75 | 437.00 | 437.95 | 430.05 | 66790 | -0.22% |
| 25 May 2021 | 431.70 | 437.50 | 439.00 | 430.50 | 602626 | -0.80% |
| 24 May 2021 | 435.20 | 432.50 | 438.90 | 429.00 | 360808 | -0.27% |
| 21 May 2021 | 436.40 | 444.50 | 444.50 | 435.05 | 193096 | -0.84% |
| 20 May 2021 | 440.10 | 439.25 | 462.20 | 426.15 | 416281 | 0.19% |
| 19 May 2021 | 439.25 | 429.80 | 443.00 | 427.55 | 182088 | 2.69% |
| 18 May 2021 | 427.75 | 450.50 | 450.50 | 424.05 | 299319 | -4.18% |
| 17 May 2021 | 446.40 | 439.95 | 465.00 | 439.85 | 564258 | 2.92% |
| 14 May 2021 | 433.75 | 413.00 | 449.00 | 410.15 | 1101454 | 5.39% |
| 12 May 2021 | 411.55 | 409.30 | 415.45 | 407.30 | 167986 | 1.06% |
| 11 May 2021 | 407.25 | 404.00 | 412.30 | 404.00 | 161512 | 0.44% |
| 10 May 2021 | 405.45 | 417.00 | 417.00 | 403.55 | 134055 | -1.59% |
| 07 May 2021 | 412.00 | 407.15 | 414.00 | 405.10 | 118634 | 1.70% |
| 06 May 2021 | 405.10 | 411.15 | 413.95 | 398.00 | 266783 | -0.98% |
| 05 May 2021 | 409.10 | 397.05 | 421.00 | 395.15 | 434279 | 2.88% |
| 04 May 2021 | 397.65 | 412.40 | 415.30 | 395.50 | 102724 | -3.07% |
| 03 May 2021 | 410.25 | 408.95 | 413.95 | 406.00 | 55281 | 0.81% |
| 30 Apr 2021 | 406.95 | 407.80 | 427.00 | 405.00 | 109261 | -2.50% |
| 29 Apr 2021 | 417.40 | 418.40 | 425.00 | 400.00 | 420174 | 0.18% |
| 28 Apr 2021 | 416.65 | 400.20 | 418.40 | 398.00 | 248447 | 4.65% |
| 27 Apr 2021 | 398.15 | 398.20 | 401.65 | 393.05 | 67926 | 0.44% |
| 26 Apr 2021 | 396.40 | 399.00 | 405.00 | 395.00 | 64620 | -0.58% |
| 23 Apr 2021 | 398.70 | 393.30 | 403.60 | 393.30 | 66160 | -0.50% |
| 22 Apr 2021 | 400.70 | 392.60 | 408.40 | 391.50 | 218659 | 2.59% |
| 20 Apr 2021 | 390.60 | 391.00 | 400.60 | 386.60 | 204019 | 0.01% |
| 19 Apr 2021 | 390.55 | 399.70 | 400.95 | 388.00 | 307046 | -2.73% |
| 16 Apr 2021 | 401.50 | 423.55 | 423.55 | 398.80 | 323084 | -5.28% |
| 15 Apr 2021 | 423.90 | 410.00 | 426.00 | 407.50 | 198048 | 3.33% |
| 13 Apr 2021 | 410.25 | 418.70 | 418.70 | 407.60 | 61048 | -0.41% |
| 12 Apr 2021 | 411.95 | 429.50 | 431.65 | 410.00 | 115252 | -4.09% |
| 09 Apr 2021 | 429.50 | 432.40 | 434.95 | 428.25 | 69403 | -0.21% |
| 08 Apr 2021 | 430.40 | 427.90 | 433.50 | 424.10 | 239105 | 1.32% |
| 07 Apr 2021 | 424.80 | 425.00 | 431.20 | 422.50 | 112021 | 0.38% |
| 06 Apr 2021 | 423.20 | 417.40 | 425.00 | 415.45 | 114418 | 2.58% |
| 05 Apr 2021 | 412.55 | 420.00 | 424.90 | 410.00 | 165003 | -1.32% |
| 01 Apr 2021 | 418.05 | 411.00 | 421.80 | 411.00 | 196432 | 3.01% |
| 31 Mar 2021 | 405.85 | 404.00 | 413.05 | 394.85 | 669298 | 0.53% |
| 30 Mar 2021 | 403.70 | 387.00 | 407.50 | 385.20 | 222574 | 4.72% |
| 26 Mar 2021 | 385.50 | 385.20 | 395.50 | 382.00 | 275676 | 0.60% |
| 25 Mar 2021 | 383.20 | 399.40 | 403.75 | 380.00 | 123922 | -4.01% |
| 24 Mar 2021 | 399.20 | 398.85 | 408.35 | 396.65 | 1144605 | -0.15% |
| 23 Mar 2021 | 399.80 | 393.85 | 405.00 | 386.00 | 231111 | 2.21% |
| 22 Mar 2021 | 391.15 | 386.80 | 402.80 | 383.60 | 440082 | 1.53% |
| 19 Mar 2021 | 385.25 | 396.10 | 397.40 | 380.05 | 1811114 | -3.63% |
| 18 Mar 2021 | 399.75 | 415.00 | 418.20 | 395.95 | 277960 | -3.49% |
| 17 Mar 2021 | 414.20 | 436.00 | 438.80 | 410.25 | 163966 | -3.66% |
| 16 Mar 2021 | 429.95 | 424.70 | 435.00 | 422.40 | 203494 | 1.92% |
| 15 Mar 2021 | 421.85 | 419.20 | 425.60 | 419.20 | 109629 | -0.71% |
| 12 Mar 2021 | 424.85 | 422.00 | 434.00 | 418.25 | 215088 | 1.44% |
| 10 Mar 2021 | 418.80 | 414.00 | 426.90 | 411.20 | 438764 | 2.12% |
| 09 Mar 2021 | 410.10 | 418.60 | 419.90 | 408.80 | 163902 | -0.97% |
| 08 Mar 2021 | 414.10 | 422.00 | 427.25 | 410.00 | 256050 | -1.38% |
| 05 Mar 2021 | 419.90 | 431.80 | 431.80 | 415.55 | 417099 | -2.76% |
| 04 Mar 2021 | 431.80 | 429.00 | 433.25 | 426.85 | 351669 | 1.20% |
| 03 Mar 2021 | 426.70 | 434.65 | 436.40 | 424.25 | 177247 | -0.94% |
| 02 Mar 2021 | 430.75 | 438.50 | 438.95 | 429.00 | 150453 | -0.74% |
| 01 Mar 2021 | 433.95 | 438.00 | 441.15 | 430.10 | 384388 | 0.60% |
| 26 Feb 2021 | 431.35 | 436.00 | 446.55 | 425.25 | 294560 | -1.81% |
| 25 Feb 2021 | 439.30 | 457.00 | 463.70 | 435.00 | 373161 | -2.41% |
| 24 Feb 2021 | 450.15 | 451.60 | 464.45 | 425.00 | 153019 | 1.10% |
| 23 Feb 2021 | 445.25 | 464.90 | 468.90 | 443.80 | 323676 | -3.40% |
| 22 Feb 2021 | 460.90 | 474.00 | 474.00 | 455.55 | 912134 | 0.58% |
| 19 Feb 2021 | 458.25 | 461.40 | 469.20 | 457.00 | 131363 | -0.74% |
| 18 Feb 2021 | 461.65 | 467.00 | 467.00 | 457.15 | 44652 | -0.15% |
| 17 Feb 2021 | 462.35 | 464.90 | 470.45 | 461.45 | 62535 | -0.55% |
| 16 Feb 2021 | 464.90 | 469.85 | 476.00 | 461.45 | 199358 | -0.10% |
| 15 Feb 2021 | 465.35 | 462.20 | 475.75 | 462.20 | 150930 | 1.19% |
| 12 Feb 2021 | 459.90 | 463.90 | 474.55 | 458.80 | 115568 | 0.07% |
| 11 Feb 2021 | 459.60 | 466.70 | 472.50 | 456.00 | 150262 | -1.94% |
| 10 Feb 2021 | 468.70 | 488.00 | 489.90 | 461.00 | 982991 | -3.69% |
| 09 Feb 2021 | 486.65 | 504.00 | 504.00 | 482.80 | 130158 | -0.63% |
| 08 Feb 2021 | 489.75 | 520.00 | 524.65 | 485.00 | 329256 | -3.10% |
| 05 Feb 2021 | 505.40 | 500.00 | 518.00 | 492.45 | 301919 | 3.67% |
| 04 Feb 2021 | 487.50 | 469.80 | 497.00 | 466.95 | 327500 | 3.75% |
| 03 Feb 2021 | 469.90 | 457.25 | 475.45 | 453.00 | 1068933 | 2.77% |
| 02 Feb 2021 | 457.25 | 477.90 | 477.90 | 452.20 | 280092 | -2.31% |
| 01 Feb 2021 | 468.05 | 446.00 | 484.50 | 446.00 | 385096 | 5.04% |
| 29 Jan 2021 | 445.60 | 439.90 | 449.05 | 425.65 | 73548 | 1.84% |
| 28 Jan 2021 | 437.55 | 450.00 | 454.45 | 434.90 | 254374 | -3.64% |
| 27 Jan 2021 | 454.10 | 457.00 | 465.00 | 450.10 | 210519 | -1.30% |
| 25 Jan 2021 | 460.10 | 459.25 | 468.35 | 450.60 | 161036 | 0.19% |
| 22 Jan 2021 | 459.25 | 462.95 | 477.00 | 450.00 | 91374 | -1.76% |
| 21 Jan 2021 | 467.50 | 476.00 | 479.65 | 461.00 | 49200 | -1.69% |
| 20 Jan 2021 | 475.55 | 474.85 | 483.30 | 471.95 | 123408 | -0.88% |
| 19 Jan 2021 | 479.75 | 453.10 | 489.00 | 453.10 | 391492 | 6.42% |
| 18 Jan 2021 | 450.80 | 465.00 | 467.25 | 441.75 | 1086393 | -3.56% |
| 15 Jan 2021 | 467.45 | 470.00 | 475.00 | 464.80 | 32254 | -1.37% |
| 14 Jan 2021 | 473.95 | 479.00 | 480.00 | 468.45 | 359652 | -0.18% |
| 13 Jan 2021 | 474.80 | 477.90 | 477.90 | 466.30 | 388308 | 0.20% |
| 12 Jan 2021 | 473.85 | 474.90 | 479.00 | 467.25 | 642970 | 0.77% |
| 11 Jan 2021 | 470.25 | 442.80 | 476.70 | 442.80 | 890891 | 4.22% |
| 08 Jan 2021 | 451.20 | 447.05 | 455.00 | 443.80 | 187663 | 0.93% |
| 07 Jan 2021 | 447.05 | 458.00 | 459.00 | 442.80 | 254405 | -1.17% |
| 06 Jan 2021 | 452.35 | 452.00 | 455.00 | 445.80 | 121080 | 0.52% |
| 05 Jan 2021 | 450.00 | 445.60 | 452.00 | 441.65 | 266238 | 0.99% |
| 04 Jan 2021 | 445.60 | 454.80 | 455.00 | 438.00 | 194964 | -0.88% |
| 01 Jan 2021 | 449.55 | 448.50 | 457.00 | 440.25 | 118292 | 0.31% |
| 31 Dec 2020 | 448.15 | 450.50 | 451.80 | 437.40 | 140324 | -0.18% |
| 30 Dec 2020 | 448.95 | 444.90 | 453.50 | 423.95 | 463222 | 1.81% |
| 29 Dec 2020 | 440.95 | 447.70 | 449.45 | 434.65 | 158278 | -1.03% |
| 28 Dec 2020 | 445.55 | 449.50 | 449.50 | 432.75 | 467110 | 3.34% |
| 24 Dec 2020 | 431.15 | 429.10 | 434.00 | 421.20 | 217503 | 0.96% |
| 23 Dec 2020 | 427.05 | 414.85 | 429.90 | 412.45 | 100378 | 2.94% |
| 22 Dec 2020 | 414.85 | 413.05 | 423.25 | 394.80 | 197911 | 0.01% |
| 21 Dec 2020 | 414.80 | 413.65 | 449.90 | 399.30 | 491761 | -0.81% |
| 18 Dec 2020 | 418.20 | 420.00 | 425.95 | 409.70 | 168013 | 0.89% |
| 17 Dec 2020 | 414.50 | 410.25 | 420.00 | 407.05 | 352054 | 0.46% |
