Network 18 Media & Investments Ltd
NSE :NETWORK18 BSE :532798 Sector : Media - Print/Television/RadioBuy, Sell or Hold NETWORK18 ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
NETWORK18 Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Sep 2024 | 91.58 | 89.00 | 92.10 | 88.50 | 2866649 | 3.26% |
| 13 Sep 2024 | 88.69 | 89.10 | 90.90 | 88.36 | 2337878 | -0.20% |
| 12 Sep 2024 | 88.87 | 89.01 | 89.93 | 88.21 | 1335693 | 0.43% |
| 11 Sep 2024 | 88.49 | 90.60 | 91.30 | 87.55 | 2355710 | -2.10% |
| 10 Sep 2024 | 90.39 | 90.10 | 91.29 | 89.54 | 2055911 | 1.18% |
| 09 Sep 2024 | 89.34 | 90.04 | 90.44 | 88.19 | 2261585 | -0.39% |
| 06 Sep 2024 | 89.69 | 92.75 | 93.59 | 88.64 | 3965832 | -2.52% |
| 05 Sep 2024 | 92.01 | 91.80 | 94.59 | 91.43 | 3442611 | 0.27% |
| 04 Sep 2024 | 91.76 | 92.45 | 93.28 | 90.80 | 3390910 | -1.40% |
| 03 Sep 2024 | 93.06 | 94.50 | 95.46 | 92.81 | 2922188 | -1.30% |
| 02 Sep 2024 | 94.29 | 95.16 | 95.20 | 93.28 | 3573740 | -0.91% |
| 30 Aug 2024 | 95.16 | 100.00 | 100.85 | 93.52 | 12610572 | -4.28% |
| 29 Aug 2024 | 99.42 | 98.53 | 106.00 | 98.30 | 33900337 | 3.36% |
| 28 Aug 2024 | 96.19 | 97.55 | 101.37 | 95.10 | 4563104 | -1.63% |
| 27 Aug 2024 | 97.78 | 96.00 | 98.50 | 95.43 | 3480504 | 2.17% |
| 26 Aug 2024 | 95.70 | 98.64 | 99.70 | 95.00 | 3632240 | -2.40% |
| 23 Aug 2024 | 98.05 | 100.49 | 100.89 | 97.00 | 4234598 | -1.87% |
| 22 Aug 2024 | 99.92 | 99.53 | 104.00 | 98.83 | 10480844 | 1.29% |
| 21 Aug 2024 | 98.65 | 98.00 | 101.18 | 97.05 | 6378649 | -0.25% |
| 20 Aug 2024 | 98.90 | 96.00 | 100.40 | 95.46 | 7645637 | 3.61% |
| 19 Aug 2024 | 95.45 | 95.44 | 99.10 | 95.01 | 3956748 | 0.46% |
| 16 Aug 2024 | 95.01 | 94.85 | 97.00 | 93.80 | 3872195 | 1.24% |
| 14 Aug 2024 | 93.85 | 95.74 | 97.29 | 93.00 | 5886797 | 0.19% |
| 13 Aug 2024 | 93.67 | 98.00 | 102.25 | 92.01 | 11482116 | -3.25% |
| 12 Aug 2024 | 96.82 | 99.20 | 99.20 | 95.50 | 5474435 | -3.10% |
| 09 Aug 2024 | 99.92 | 97.50 | 102.90 | 94.44 | 12056498 | 3.75% |
| 08 Aug 2024 | 96.31 | 98.90 | 99.45 | 95.30 | 3168940 | -2.16% |
| 07 Aug 2024 | 98.44 | 96.00 | 100.75 | 95.39 | 14504219 | 4.75% |
| 06 Aug 2024 | 93.98 | 89.80 | 96.51 | 88.70 | 8103509 | 7.11% |
| 05 Aug 2024 | 87.74 | 91.00 | 91.90 | 86.88 | 4391521 | -5.94% |
| 02 Aug 2024 | 93.28 | 91.40 | 95.88 | 90.96 | 3908017 | -0.41% |
| 01 Aug 2024 | 93.66 | 98.60 | 99.70 | 93.01 | 4451052 | -4.62% |
| 31 Jul 2024 | 98.20 | 91.30 | 98.75 | 91.05 | 10955372 | 7.95% |
| 30 Jul 2024 | 90.97 | 94.00 | 94.49 | 88.75 | 3997030 | -2.77% |
| 29 Jul 2024 | 93.56 | 92.49 | 99.70 | 91.59 | 16278524 | 2.15% |
| 26 Jul 2024 | 91.59 | 84.31 | 92.74 | 83.61 | 13654087 | 8.63% |
| 25 Jul 2024 | 84.31 | 81.95 | 85.20 | 81.95 | 1912303 | 1.09% |
| 24 Jul 2024 | 83.40 | 86.65 | 87.95 | 80.93 | 3845175 | -2.34% |
| 23 Jul 2024 | 85.40 | 78.87 | 85.98 | 75.75 | 4208152 | 9.25% |
| 22 Jul 2024 | 78.17 | 78.92 | 80.00 | 77.62 | 1109880 | -0.95% |
| 19 Jul 2024 | 78.92 | 80.45 | 80.79 | 78.00 | 1259884 | -1.74% |
| 18 Jul 2024 | 80.32 | 83.83 | 84.49 | 79.55 | 2998088 | -4.19% |
| 16 Jul 2024 | 83.83 | 85.70 | 86.48 | 83.51 | 1878029 | -1.23% |
| 15 Jul 2024 | 84.87 | 84.40 | 86.63 | 82.60 | 2815963 | 2.35% |
| 12 Jul 2024 | 82.92 | 83.40 | 85.00 | 82.10 | 1557728 | 0.07% |
| 11 Jul 2024 | 82.86 | 82.95 | 83.90 | 82.56 | 715634 | 0.58% |
| 10 Jul 2024 | 82.38 | 85.45 | 85.45 | 81.16 | 1311417 | -2.87% |
| 09 Jul 2024 | 84.81 | 85.38 | 87.50 | 84.35 | 1776942 | -0.04% |
| 08 Jul 2024 | 84.84 | 87.00 | 88.50 | 84.28 | 1255106 | -0.97% |
| 05 Jul 2024 | 85.67 | 87.00 | 87.50 | 85.33 | 1344505 | -1.69% |
| 04 Jul 2024 | 87.14 | 88.95 | 89.30 | 86.77 | 1770541 | -1.44% |
| 03 Jul 2024 | 88.41 | 88.36 | 90.00 | 87.25 | 4671283 | 0.84% |
| 02 Jul 2024 | 87.67 | 82.90 | 88.40 | 82.30 | 7904965 | 6.67% |
| 01 Jul 2024 | 82.19 | 81.09 | 83.40 | 80.24 | 1402745 | 3.20% |
| 28 Jun 2024 | 79.64 | 80.00 | 81.24 | 79.03 | 661804 | 0.54% |
| 27 Jun 2024 | 79.21 | 81.70 | 81.70 | 78.63 | 858791 | -2.32% |
| 26 Jun 2024 | 81.09 | 81.27 | 82.15 | 80.31 | 845918 | 0.28% |
| 25 Jun 2024 | 80.86 | 82.72 | 83.35 | 80.60 | 787700 | -2.22% |
| 24 Jun 2024 | 82.70 | 84.07 | 84.74 | 82.50 | 964135 | -0.90% |
| 21 Jun 2024 | 83.45 | 84.90 | 86.98 | 82.90 | 1724338 | -0.76% |
| 20 Jun 2024 | 84.09 | 84.59 | 84.94 | 83.27 | 808939 | 0.00% |
| 19 Jun 2024 | 84.09 | 84.30 | 86.50 | 82.50 | 1468607 | -0.56% |
| 18 Jun 2024 | 84.56 | 85.40 | 86.90 | 84.00 | 1257189 | -0.63% |
| 14 Jun 2024 | 85.10 | 84.73 | 86.84 | 83.40 | 2031310 | 1.18% |
| 13 Jun 2024 | 84.11 | 83.90 | 84.79 | 82.31 | 1426492 | 1.00% |
| 12 Jun 2024 | 83.28 | 80.30 | 86.46 | 80.16 | 3527892 | 4.18% |
| 11 Jun 2024 | 79.94 | 80.70 | 81.68 | 79.00 | 2813112 | 0.21% |
| 10 Jun 2024 | 79.77 | 81.70 | 82.69 | 79.45 | 1574103 | -1.40% |
| 07 Jun 2024 | 80.90 | 80.75 | 83.20 | 79.05 | 1619116 | 1.31% |
| 06 Jun 2024 | 79.85 | 76.90 | 79.90 | 76.90 | 906679 | 4.93% |
| 05 Jun 2024 | 76.10 | 77.15 | 77.15 | 72.05 | 950212 | 0.66% |
| 04 Jun 2024 | 75.60 | 79.55 | 79.55 | 75.60 | 629368 | -4.97% |
| 03 Jun 2024 | 79.55 | 82.95 | 82.95 | 79.05 | 1414423 | -0.44% |
| 31 May 2024 | 79.90 | 81.30 | 81.50 | 78.80 | 712425 | -1.30% |
| 30 May 2024 | 80.95 | 77.80 | 81.65 | 77.80 | 1435252 | 4.05% |
| 29 May 2024 | 77.80 | 79.30 | 80.15 | 76.95 | 1092618 | -1.83% |
| 28 May 2024 | 79.25 | 81.10 | 81.50 | 79.10 | 384601 | -1.74% |
| 27 May 2024 | 80.65 | 84.20 | 84.20 | 80.30 | 865369 | -1.89% |
| 24 May 2024 | 82.20 | 81.90 | 84.05 | 81.85 | 730043 | 0.74% |
| 23 May 2024 | 81.60 | 82.50 | 83.45 | 81.20 | 739214 | -0.79% |
| 22 May 2024 | 82.25 | 81.45 | 84.20 | 79.75 | 1148757 | 2.17% |
| 21 May 2024 | 80.50 | 81.95 | 83.05 | 80.15 | 689575 | -1.65% |
| 18 May 2024 | 81.85 | 82.00 | 82.80 | 81.25 | 124348 | 0.18% |
| 17 May 2024 | 81.70 | 80.50 | 82.50 | 79.80 | 664463 | 1.43% |
| 16 May 2024 | 80.55 | 81.00 | 82.05 | 80.05 | 742488 | 0.06% |
| 15 May 2024 | 80.50 | 80.50 | 83.20 | 80.20 | 798526 | 0.31% |
| 14 May 2024 | 80.25 | 76.65 | 80.25 | 76.55 | 691705 | 4.97% |
| 13 May 2024 | 76.45 | 78.80 | 78.95 | 75.50 | 1441516 | -1.99% |
| 10 May 2024 | 78.00 | 77.50 | 78.70 | 74.00 | 883802 | 0.58% |
| 09 May 2024 | 77.55 | 80.30 | 80.90 | 77.00 | 627290 | -3.78% |
| 08 May 2024 | 80.60 | 80.25 | 82.40 | 79.50 | 585026 | 0.75% |
| 07 May 2024 | 80.00 | 80.65 | 82.90 | 78.60 | 955267 | -0.81% |
| 06 May 2024 | 80.65 | 84.00 | 84.25 | 79.95 | 1361954 | -3.64% |
| 03 May 2024 | 83.70 | 87.50 | 87.70 | 82.50 | 2260477 | -3.57% |
| 02 May 2024 | 86.80 | 88.90 | 89.70 | 86.45 | 803554 | -2.36% |
| 30 Apr 2024 | 88.90 | 89.30 | 90.45 | 87.85 | 608845 | 0.17% |
| 29 Apr 2024 | 88.75 | 91.15 | 93.00 | 87.80 | 1120967 | -2.04% |
| 26 Apr 2024 | 90.60 | 93.00 | 93.45 | 89.85 | 603376 | -2.32% |
| 25 Apr 2024 | 92.75 | 92.80 | 94.40 | 89.50 | 1208604 | 0.32% |
| 24 Apr 2024 | 92.45 | 88.55 | 92.45 | 87.95 | 1087409 | 5.00% |
| 23 Apr 2024 | 88.05 | 89.25 | 89.25 | 87.15 | 737414 | 0.97% |
| 22 Apr 2024 | 87.20 | 88.40 | 88.40 | 86.05 | 249992 | -0.46% |
| 19 Apr 2024 | 87.60 | 85.05 | 88.90 | 85.05 | 531146 | -2.12% |
| 18 Apr 2024 | 89.50 | 86.25 | 90.15 | 85.90 | 679825 | 4.19% |
| 16 Apr 2024 | 85.90 | 85.25 | 89.00 | 84.65 | 618123 | 0.00% |
| 15 Apr 2024 | 85.90 | 87.50 | 88.00 | 84.80 | 484066 | -3.75% |
| 12 Apr 2024 | 89.25 | 89.00 | 90.70 | 88.00 | 377751 | 0.28% |
| 10 Apr 2024 | 89.00 | 89.65 | 91.45 | 88.50 | 332329 | -0.50% |
| 09 Apr 2024 | 89.45 | 93.35 | 93.35 | 89.00 | 310546 | -2.51% |
| 08 Apr 2024 | 91.75 | 92.00 | 95.35 | 90.50 | 885659 | 0.99% |
| 05 Apr 2024 | 90.85 | 92.00 | 92.80 | 90.00 | 413670 | -1.20% |
| 04 Apr 2024 | 91.95 | 94.20 | 94.20 | 90.00 | 552938 | -0.49% |
| 03 Apr 2024 | 92.40 | 90.75 | 93.20 | 89.90 | 492710 | 2.78% |
| 02 Apr 2024 | 89.90 | 92.00 | 92.00 | 88.75 | 517371 | -0.55% |
| 01 Apr 2024 | 90.40 | 86.60 | 90.50 | 86.60 | 474390 | 4.87% |
| 28 Mar 2024 | 86.20 | 88.00 | 90.00 | 85.50 | 936830 | -1.49% |
| 27 Mar 2024 | 87.50 | 92.00 | 92.50 | 87.00 | 1125479 | -3.79% |
| 26 Mar 2024 | 90.95 | 94.80 | 95.00 | 90.10 | 965100 | -0.49% |
| 22 Mar 2024 | 91.40 | 87.10 | 91.40 | 87.05 | 2283407 | 5.00% |
| 21 Mar 2024 | 87.05 | 86.65 | 89.50 | 86.45 | 794885 | 1.22% |
| 20 Mar 2024 | 86.00 | 90.40 | 90.40 | 84.85 | 721783 | -2.44% |
| 19 Mar 2024 | 88.15 | 91.00 | 93.70 | 88.10 | 3334714 | -4.91% |
| 18 Mar 2024 | 92.70 | 90.40 | 93.25 | 89.00 | 1425814 | 4.33% |
| 15 Mar 2024 | 88.85 | 85.00 | 88.85 | 85.00 | 1171024 | 4.96% |
| 14 Mar 2024 | 84.65 | 82.95 | 86.45 | 82.00 | 2634033 | 1.80% |
| 13 Mar 2024 | 83.15 | 86.15 | 88.50 | 83.15 | 1052405 | -4.97% |
| 12 Mar 2024 | 87.50 | 92.10 | 92.10 | 87.45 | 1268595 | -4.94% |
| 11 Mar 2024 | 92.05 | 93.45 | 93.45 | 89.75 | 1752572 | -1.50% |
| 07 Mar 2024 | 93.45 | 86.00 | 95.00 | 86.00 | 2212892 | 3.26% |
| 06 Mar 2024 | 90.50 | 93.55 | 94.00 | 90.50 | 1249895 | -4.99% |
| 05 Mar 2024 | 95.25 | 98.50 | 98.50 | 95.25 | 1581037 | -4.99% |
| 04 Mar 2024 | 100.25 | 105.50 | 105.50 | 100.25 | 947533 | -4.98% |
| 02 Mar 2024 | 105.50 | 102.25 | 106.40 | 101.00 | 711428 | 2.98% |
| 01 Mar 2024 | 102.45 | 104.00 | 106.80 | 101.65 | 2650635 | -4.25% |
| 29 Feb 2024 | 107.00 | 116.00 | 116.90 | 107.00 | 1297021 | -4.97% |
| 28 Feb 2024 | 112.60 | 117.45 | 118.00 | 110.80 | 897347 | -3.43% |
| 27 Feb 2024 | 116.60 | 118.75 | 120.00 | 115.50 | 946054 | -1.69% |
| 26 Feb 2024 | 118.60 | 119.90 | 121.40 | 116.05 | 976784 | 0.76% |
| 23 Feb 2024 | 117.70 | 116.35 | 119.00 | 115.00 | 627541 | 1.16% |
| 22 Feb 2024 | 116.35 | 114.70 | 118.45 | 109.40 | 612739 | 1.04% |
| 21 Feb 2024 | 115.15 | 119.05 | 121.00 | 113.40 | 786497 | -3.24% |
| 20 Feb 2024 | 119.00 | 119.05 | 121.00 | 116.10 | 966896 | 0.93% |
| 19 Feb 2024 | 117.90 | 113.00 | 117.90 | 113.00 | 1030011 | 4.99% |
| 16 Feb 2024 | 112.30 | 112.65 | 113.80 | 110.55 | 470835 | -0.31% |
| 15 Feb 2024 | 112.65 | 110.00 | 114.50 | 110.00 | 700056 | 2.88% |
| 14 Feb 2024 | 109.50 | 105.00 | 109.90 | 103.10 | 596131 | 3.89% |
| 13 Feb 2024 | 105.40 | 106.00 | 109.40 | 100.95 | 1060549 | -0.80% |
| 12 Feb 2024 | 106.25 | 108.40 | 111.25 | 103.55 | 1098594 | -1.94% |
| 09 Feb 2024 | 108.35 | 111.75 | 113.50 | 106.30 | 940859 | -3.00% |
| 08 Feb 2024 | 111.70 | 110.35 | 114.90 | 109.05 | 797940 | 1.27% |
| 07 Feb 2024 | 110.30 | 113.75 | 115.30 | 108.65 | 1103783 | -2.99% |
| 06 Feb 2024 | 113.70 | 114.45 | 117.70 | 112.00 | 626137 | -0.61% |
| 05 Feb 2024 | 114.40 | 113.30 | 117.70 | 113.30 | 718106 | 1.10% |
| 02 Feb 2024 | 113.15 | 115.95 | 119.80 | 112.00 | 791588 | -2.37% |
| 01 Feb 2024 | 115.90 | 119.75 | 120.50 | 115.00 | 1117086 | -0.94% |
| 31 Jan 2024 | 117.00 | 118.00 | 120.00 | 112.15 | 1527059 | 1.25% |
| 30 Jan 2024 | 115.55 | 117.80 | 119.95 | 113.50 | 1961060 | -1.24% |
| 29 Jan 2024 | 117.00 | 120.05 | 124.65 | 108.50 | 4318200 | -2.94% |
| 25 Jan 2024 | 120.55 | 121.40 | 123.00 | 115.25 | 2343070 | 0.12% |
| 24 Jan 2024 | 120.40 | 113.00 | 122.85 | 108.90 | 6978011 | 4.79% |
| 23 Jan 2024 | 114.90 | 129.20 | 133.00 | 114.90 | 4205694 | -9.99% |
| 20 Jan 2024 | 127.65 | 128.00 | 133.75 | 125.15 | 3387595 | 0.43% |
| 19 Jan 2024 | 127.10 | 128.30 | 135.70 | 124.20 | 7831021 | 0.67% |
| 18 Jan 2024 | 126.25 | 130.00 | 131.95 | 118.55 | 9448674 | -2.66% |
| 17 Jan 2024 | 129.70 | 114.00 | 130.40 | 111.15 | 22769867 | 9.41% |
| 16 Jan 2024 | 118.55 | 124.30 | 125.00 | 115.25 | 3763555 | -3.50% |
| 15 Jan 2024 | 122.85 | 125.35 | 128.30 | 120.30 | 4735544 | -1.09% |
| 12 Jan 2024 | 124.20 | 131.00 | 131.30 | 123.70 | 8052773 | -5.15% |
| 11 Jan 2024 | 130.95 | 125.10 | 135.00 | 120.35 | 62439033 | 9.67% |
| 10 Jan 2024 | 119.40 | 99.50 | 119.40 | 99.05 | 56679209 | 20.00% |
| 09 Jan 2024 | 99.50 | 101.65 | 104.00 | 98.10 | 10449774 | -1.04% |
| 08 Jan 2024 | 100.55 | 93.65 | 104.80 | 93.45 | 39704312 | 8.06% |
| 05 Jan 2024 | 93.05 | 92.40 | 97.65 | 91.25 | 17934482 | 3.10% |
| 04 Jan 2024 | 90.25 | 90.00 | 92.05 | 89.50 | 3912059 | 0.61% |
| 03 Jan 2024 | 89.70 | 89.95 | 92.35 | 89.30 | 4532851 | 0.17% |
| 02 Jan 2024 | 89.55 | 88.50 | 90.95 | 87.05 | 4846393 | 1.19% |
| 01 Jan 2024 | 88.50 | 88.35 | 90.80 | 88.00 | 4707765 | 1.32% |
| 29 Dec 2023 | 87.35 | 88.10 | 88.65 | 87.00 | 2835004 | -0.80% |
| 28 Dec 2023 | 88.05 | 89.00 | 89.45 | 86.80 | 2918525 | -0.96% |
| 27 Dec 2023 | 88.90 | 89.45 | 89.45 | 87.00 | 3610475 | 0.06% |
| 26 Dec 2023 | 88.85 | 88.00 | 92.30 | 88.00 | 15233228 | 3.19% |
| 22 Dec 2023 | 86.10 | 86.15 | 87.30 | 84.80 | 3116726 | 0.23% |
| 21 Dec 2023 | 85.90 | 82.80 | 86.20 | 81.60 | 6166386 | 3.31% |
| 20 Dec 2023 | 83.15 | 88.20 | 91.70 | 82.00 | 11328597 | -5.13% |
| 19 Dec 2023 | 87.65 | 86.25 | 88.65 | 86.25 | 5041416 | 1.68% |
| 18 Dec 2023 | 86.20 | 86.20 | 87.70 | 85.80 | 3113319 | 0.35% |
| 15 Dec 2023 | 85.90 | 87.00 | 87.55 | 84.70 | 5278351 | -0.58% |
| 14 Dec 2023 | 86.40 | 87.95 | 88.35 | 85.00 | 6421534 | -0.35% |
| 13 Dec 2023 | 86.70 | 87.50 | 88.35 | 86.50 | 4015788 | 0.06% |
| 12 Dec 2023 | 86.65 | 86.00 | 87.50 | 84.25 | 10353864 | 2.48% |
| 11 Dec 2023 | 84.55 | 87.60 | 88.70 | 84.10 | 7212876 | -3.43% |
| 08 Dec 2023 | 87.55 | 91.65 | 91.70 | 86.30 | 9986562 | -3.42% |
| 07 Dec 2023 | 90.65 | 98.40 | 98.40 | 88.30 | 22462892 | -7.92% |
| 06 Dec 2023 | 98.45 | 91.20 | 100.40 | 90.80 | 24779755 | 8.43% |
| 05 Dec 2023 | 90.80 | 89.60 | 93.00 | 86.80 | 11069514 | 2.37% |
| 04 Dec 2023 | 88.70 | 89.30 | 91.75 | 87.15 | 7497331 | 1.14% |
| 01 Dec 2023 | 87.70 | 86.90 | 94.20 | 86.10 | 33342752 | 1.33% |
| 30 Nov 2023 | 86.55 | 84.30 | 88.10 | 82.35 | 6200848 | 2.79% |
| 29 Nov 2023 | 84.20 | 83.50 | 88.25 | 83.15 | 9147701 | 1.57% |
| 28 Nov 2023 | 82.90 | 84.00 | 85.25 | 82.50 | 1830051 | -0.66% |
| 24 Nov 2023 | 83.45 | 82.85 | 86.45 | 82.85 | 4505434 | 1.27% |
| 23 Nov 2023 | 82.40 | 82.75 | 84.40 | 81.70 | 2265011 | 0.37% |
| 22 Nov 2023 | 82.10 | 85.60 | 86.05 | 80.60 | 3923456 | -3.98% |
| 21 Nov 2023 | 85.50 | 83.50 | 87.50 | 83.30 | 7088939 | 3.07% |
| 20 Nov 2023 | 82.95 | 85.15 | 86.50 | 82.35 | 3133981 | -2.58% |
| 17 Nov 2023 | 85.15 | 85.40 | 88.30 | 84.35 | 7169937 | -0.53% |
| 16 Nov 2023 | 85.60 | 84.35 | 87.70 | 82.35 | 16867925 | 2.39% |
| 15 Nov 2023 | 83.60 | 76.60 | 84.65 | 76.10 | 26111975 | 10.00% |
| 13 Nov 2023 | 76.00 | 77.85 | 77.85 | 75.50 | 2140018 | -2.69% |
| 12 Nov 2023 | 78.10 | 77.95 | 78.50 | 76.60 | 1753339 | 1.10% |
| 10 Nov 2023 | 77.25 | 71.80 | 78.00 | 71.35 | 7612225 | 7.37% |
| 09 Nov 2023 | 71.95 | 72.25 | 73.50 | 71.00 | 2316966 | -0.07% |
| 08 Nov 2023 | 72.00 | 71.30 | 72.85 | 71.05 | 1792025 | 1.55% |
| 07 Nov 2023 | 70.90 | 72.05 | 72.15 | 70.75 | 1410643 | -1.12% |
| 06 Nov 2023 | 71.70 | 71.75 | 73.00 | 70.65 | 3207374 | 1.13% |
| 03 Nov 2023 | 70.90 | 68.05 | 73.40 | 67.95 | 11499276 | 4.88% |
| 02 Nov 2023 | 67.60 | 67.70 | 68.20 | 67.30 | 1385953 | 0.82% |
| 01 Nov 2023 | 67.05 | 68.60 | 68.95 | 66.70 | 1199373 | -1.69% |
| 31 Oct 2023 | 68.20 | 69.50 | 70.25 | 68.00 | 1246817 | -1.45% |
| 30 Oct 2023 | 69.20 | 68.40 | 69.65 | 67.85 | 1233089 | 0.65% |
| 27 Oct 2023 | 68.75 | 69.25 | 70.35 | 68.35 | 1717197 | 0.81% |
| 26 Oct 2023 | 68.20 | 67.35 | 69.05 | 65.75 | 3054146 | -0.58% |
| 25 Oct 2023 | 68.60 | 71.45 | 71.80 | 66.70 | 5435671 | -2.00% |
| 23 Oct 2023 | 70.00 | 77.20 | 77.50 | 68.30 | 5641712 | -8.85% |
| 20 Oct 2023 | 76.80 | 77.80 | 79.85 | 75.70 | 4158021 | -1.35% |
| 19 Oct 2023 | 77.85 | 77.80 | 79.20 | 76.95 | 3218579 | -0.13% |
| 18 Oct 2023 | 77.95 | 77.90 | 79.10 | 75.45 | 4705235 | 0.39% |
| 17 Oct 2023 | 77.65 | 79.20 | 81.00 | 77.20 | 4117073 | -1.40% |
| 16 Oct 2023 | 78.75 | 79.50 | 79.90 | 77.70 | 4056061 | 0.00% |
| 13 Oct 2023 | 78.75 | 79.40 | 81.75 | 78.20 | 10492384 | -2.23% |
| 12 Oct 2023 | 80.55 | 72.45 | 82.50 | 72.30 | 59750951 | 11.57% |
| 11 Oct 2023 | 72.20 | 72.20 | 73.00 | 71.45 | 2697362 | 0.77% |
| 10 Oct 2023 | 71.65 | 71.65 | 73.85 | 71.25 | 3462092 | 0.99% |
| 09 Oct 2023 | 70.95 | 71.80 | 71.80 | 69.35 | 3838722 | -2.00% |
| 06 Oct 2023 | 72.40 | 73.50 | 75.90 | 72.00 | 12483263 | -0.62% |
| 05 Oct 2023 | 72.85 | 68.50 | 73.45 | 68.50 | 17937485 | 7.05% |
| 04 Oct 2023 | 68.05 | 68.55 | 70.40 | 67.10 | 7626813 | -0.73% |
| 03 Oct 2023 | 68.55 | 63.85 | 70.60 | 63.30 | 24032355 | 7.36% |
| 29 Sep 2023 | 63.85 | 63.60 | 65.65 | 62.80 | 8073583 | 1.03% |
| 28 Sep 2023 | 63.20 | 64.30 | 64.35 | 62.95 | 1977421 | -1.17% |
| 27 Sep 2023 | 63.95 | 64.45 | 64.75 | 63.40 | 1570644 | -0.85% |
| 26 Sep 2023 | 64.50 | 65.95 | 66.10 | 64.10 | 2190998 | -2.20% |
| 25 Sep 2023 | 65.95 | 67.55 | 68.00 | 65.50 | 5124881 | -3.09% |
| 22 Sep 2023 | 68.05 | 67.50 | 68.50 | 65.90 | 1691904 | 1.04% |
| 21 Sep 2023 | 67.35 | 66.40 | 68.40 | 66.25 | 1698551 | 1.05% |
| 20 Sep 2023 | 66.65 | 66.10 | 67.30 | 65.00 | 1412990 | 0.76% |
| 18 Sep 2023 | 66.15 | 66.15 | 68.15 | 65.80 | 1516093 | 0.00% |
| 15 Sep 2023 | 66.15 | 68.80 | 69.25 | 65.40 | 2700191 | -3.50% |
| 14 Sep 2023 | 68.55 | 68.70 | 69.35 | 68.00 | 765203 | 0.00% |
| 13 Sep 2023 | 68.55 | 66.50 | 68.80 | 65.35 | 2605982 | 4.10% |
| 12 Sep 2023 | 65.85 | 71.25 | 71.35 | 65.30 | 2999735 | -7.19% |
| 11 Sep 2023 | 70.95 | 72.50 | 72.90 | 70.70 | 1329558 | -1.66% |
| 08 Sep 2023 | 72.15 | 71.75 | 73.65 | 71.60 | 2576192 | 1.98% |
| 07 Sep 2023 | 70.75 | 72.40 | 72.75 | 70.45 | 2247122 | -1.94% |
| 06 Sep 2023 | 72.15 | 74.60 | 74.95 | 71.80 | 2008479 | -3.09% |
| 05 Sep 2023 | 74.45 | 71.25 | 76.40 | 71.20 | 10335358 | 5.23% |
| 04 Sep 2023 | 70.75 | 69.70 | 71.55 | 68.70 | 2740783 | 2.31% |
| 01 Sep 2023 | 69.15 | 72.00 | 73.80 | 68.40 | 9875973 | 1.17% |
| 31 Aug 2023 | 68.35 | 69.10 | 69.65 | 67.60 | 1083470 | -0.58% |
| 30 Aug 2023 | 68.75 | 69.55 | 70.10 | 68.55 | 1484963 | -0.94% |
| 29 Aug 2023 | 69.40 | 68.65 | 72.25 | 68.60 | 6150554 | 1.09% |
| 28 Aug 2023 | 68.65 | 68.00 | 69.75 | 67.70 | 2605972 | 1.70% |
| 25 Aug 2023 | 67.50 | 66.80 | 68.80 | 65.50 | 2962569 | 0.82% |
| 24 Aug 2023 | 66.95 | 68.35 | 68.90 | 66.00 | 1783341 | -1.33% |
| 23 Aug 2023 | 67.85 | 68.10 | 70.70 | 67.40 | 5071411 | 0.07% |
| 22 Aug 2023 | 67.80 | 63.85 | 68.95 | 63.70 | 13367483 | 6.44% |
| 21 Aug 2023 | 63.70 | 63.85 | 64.40 | 62.90 | 2340975 | 0.31% |
| 18 Aug 2023 | 63.50 | 61.15 | 64.30 | 61.00 | 3980773 | 4.18% |
| 17 Aug 2023 | 60.95 | 62.75 | 62.85 | 60.60 | 1165731 | -2.56% |
| 16 Aug 2023 | 62.55 | 61.10 | 63.30 | 60.95 | 2509069 | 2.12% |
| 14 Aug 2023 | 61.25 | 62.25 | 62.30 | 60.45 | 1242232 | -1.53% |
| 11 Aug 2023 | 62.20 | 62.20 | 63.40 | 61.65 | 1808549 | 0.32% |
| 10 Aug 2023 | 62.00 | 60.20 | 62.20 | 60.20 | 3779809 | 3.25% |
| 09 Aug 2023 | 60.05 | 60.45 | 60.70 | 59.90 | 802727 | -0.25% |
| 08 Aug 2023 | 60.20 | 59.30 | 60.85 | 58.80 | 2473607 | 1.95% |
| 07 Aug 2023 | 59.05 | 58.10 | 59.40 | 57.80 | 963826 | 1.55% |
| 04 Aug 2023 | 58.15 | 58.70 | 58.95 | 57.85 | 666009 | -0.68% |
| 03 Aug 2023 | 58.55 | 58.05 | 58.90 | 57.65 | 853695 | 0.69% |
| 02 Aug 2023 | 58.15 | 58.05 | 59.00 | 57.25 | 1582481 | 0.17% |
| 01 Aug 2023 | 58.05 | 58.15 | 58.80 | 57.90 | 741929 | -0.34% |
| 31 Jul 2023 | 58.25 | 58.70 | 59.20 | 58.00 | 990016 | -0.34% |
| 28 Jul 2023 | 58.45 | 57.45 | 59.50 | 57.45 | 1700744 | 1.74% |
| 27 Jul 2023 | 57.45 | 58.60 | 58.85 | 57.25 | 1068680 | -1.46% |
| 26 Jul 2023 | 58.30 | 57.55 | 59.00 | 57.35 | 1509595 | 1.57% |
| 25 Jul 2023 | 57.40 | 58.35 | 58.95 | 57.15 | 1234663 | -1.46% |
| 24 Jul 2023 | 58.25 | 59.00 | 59.60 | 58.05 | 1569713 | -0.94% |
| 21 Jul 2023 | 58.80 | 59.50 | 59.65 | 58.40 | 1621085 | -1.51% |
| 20 Jul 2023 | 59.70 | 60.45 | 61.00 | 59.45 | 3013954 | 0.34% |
| 19 Jul 2023 | 59.50 | 65.35 | 68.50 | 58.05 | 22333111 | -7.54% |
| 18 Jul 2023 | 64.35 | 65.45 | 65.55 | 63.10 | 1248565 | -1.00% |
| 17 Jul 2023 | 65.00 | 63.55 | 65.65 | 63.00 | 2034550 | 2.36% |
| 14 Jul 2023 | 63.50 | 63.20 | 64.10 | 62.50 | 870218 | 1.11% |
| 13 Jul 2023 | 62.80 | 63.60 | 64.60 | 61.75 | 969097 | -1.02% |
| 12 Jul 2023 | 63.45 | 63.30 | 64.50 | 62.95 | 983414 | 0.63% |
| 11 Jul 2023 | 63.05 | 63.65 | 64.25 | 62.65 | 617620 | -0.39% |
| 10 Jul 2023 | 63.30 | 64.40 | 65.65 | 62.85 | 1418810 | -1.33% |
| 07 Jul 2023 | 64.15 | 63.80 | 64.80 | 63.05 | 1366271 | 0.94% |
| 06 Jul 2023 | 63.55 | 62.50 | 64.30 | 62.35 | 1101782 | 1.60% |
| 05 Jul 2023 | 62.55 | 62.50 | 62.85 | 61.95 | 689523 | 0.16% |
| 04 Jul 2023 | 62.45 | 62.40 | 63.65 | 62.20 | 1465241 | 0.73% |
| 03 Jul 2023 | 62.00 | 63.10 | 63.45 | 61.55 | 1293899 | -1.27% |
| 30 Jun 2023 | 62.80 | 63.10 | 63.60 | 62.45 | 715083 | -0.08% |
| 28 Jun 2023 | 62.85 | 63.70 | 63.80 | 62.40 | 589179 | -0.71% |
| 27 Jun 2023 | 63.30 | 63.70 | 64.20 | 62.70 | 702889 | 0.00% |
| 26 Jun 2023 | 63.30 | 63.10 | 63.60 | 62.55 | 685823 | 0.24% |
| 23 Jun 2023 | 63.15 | 65.20 | 65.20 | 62.80 | 1816862 | -3.22% |
| 22 Jun 2023 | 65.25 | 66.10 | 67.10 | 64.50 | 1263151 | -0.76% |
| 21 Jun 2023 | 65.75 | 66.45 | 68.30 | 65.50 | 2326508 | -0.60% |
| 20 Jun 2023 | 66.15 | 66.50 | 66.95 | 64.30 | 2764294 | -0.53% |
| 19 Jun 2023 | 66.50 | 66.30 | 67.35 | 65.40 | 1808642 | 1.37% |
| 16 Jun 2023 | 65.60 | 62.95 | 66.50 | 62.95 | 3313152 | 4.21% |
| 15 Jun 2023 | 62.95 | 64.00 | 64.40 | 62.65 | 759182 | -1.41% |
| 14 Jun 2023 | 63.85 | 64.70 | 65.30 | 63.60 | 783712 | -1.24% |
| 13 Jun 2023 | 64.65 | 63.80 | 65.75 | 63.70 | 1889838 | 1.73% |
| 12 Jun 2023 | 63.55 | 64.10 | 64.70 | 63.20 | 1348770 | -0.31% |
| 09 Jun 2023 | 63.75 | 64.65 | 65.50 | 63.35 | 1139918 | -0.93% |
| 08 Jun 2023 | 64.35 | 67.05 | 67.25 | 64.10 | 1489966 | -3.60% |
| 07 Jun 2023 | 66.75 | 65.55 | 67.50 | 65.35 | 2279040 | 2.14% |
| 06 Jun 2023 | 65.35 | 64.80 | 65.90 | 64.35 | 1236137 | 1.08% |
| 05 Jun 2023 | 64.65 | 66.20 | 66.70 | 64.35 | 1964731 | -2.34% |
| 02 Jun 2023 | 66.20 | 65.20 | 67.15 | 64.45 | 6384130 | 1.61% |
| 01 Jun 2023 | 65.15 | 61.80 | 65.90 | 61.30 | 7456677 | 6.28% |
| 31 May 2023 | 61.30 | 61.00 | 61.90 | 60.20 | 1058207 | 0.08% |
| 30 May 2023 | 61.25 | 61.35 | 62.20 | 60.90 | 1539456 | 0.25% |
| 29 May 2023 | 61.10 | 60.75 | 62.60 | 59.60 | 2768381 | 1.50% |
| 26 May 2023 | 60.20 | 60.45 | 62.00 | 60.00 | 1295875 | -0.25% |
| 25 May 2023 | 60.35 | 60.95 | 61.50 | 59.60 | 1467373 | -0.49% |
| 24 May 2023 | 60.65 | 59.90 | 62.70 | 59.75 | 5409890 | 1.42% |
| 23 May 2023 | 59.80 | 58.50 | 61.00 | 56.60 | 2751043 | 2.57% |
| 22 May 2023 | 58.30 | 58.45 | 58.85 | 57.90 | 586302 | -0.34% |
| 19 May 2023 | 58.50 | 57.85 | 59.60 | 57.20 | 1146616 | 1.30% |
| 18 May 2023 | 57.75 | 59.30 | 60.70 | 57.50 | 1183740 | -2.53% |
| 17 May 2023 | 59.25 | 59.50 | 60.40 | 58.55 | 757275 | -0.50% |
| 16 May 2023 | 59.55 | 61.00 | 61.00 | 59.20 | 1201500 | -1.73% |
| 15 May 2023 | 60.60 | 58.10 | 61.00 | 57.80 | 3832013 | 4.30% |
| 12 May 2023 | 58.10 | 58.50 | 60.00 | 57.40 | 1440445 | -0.85% |
| 11 May 2023 | 58.60 | 58.95 | 59.90 | 58.10 | 1382340 | -1.10% |
| 10 May 2023 | 59.25 | 56.50 | 60.95 | 55.40 | 7653455 | 5.33% |
| 09 May 2023 | 56.25 | 57.40 | 58.15 | 56.05 | 436284 | -1.49% |
| 08 May 2023 | 57.10 | 58.00 | 58.15 | 56.85 | 563979 | -0.70% |
| 05 May 2023 | 57.50 | 59.40 | 59.95 | 57.30 | 701593 | -3.44% |
| 04 May 2023 | 59.55 | 58.40 | 60.65 | 58.35 | 1372265 | 2.06% |
| 03 May 2023 | 58.35 | 58.50 | 60.35 | 57.70 | 1451964 | -0.09% |
| 02 May 2023 | 58.40 | 58.25 | 59.15 | 58.00 | 658825 | 0.60% |
| 28 Apr 2023 | 58.05 | 59.00 | 59.40 | 57.75 | 1333972 | -1.44% |
| 27 Apr 2023 | 58.90 | 55.15 | 62.40 | 54.90 | 7242741 | 7.09% |
| 26 Apr 2023 | 55.00 | 55.30 | 56.75 | 54.80 | 621675 | 0.09% |
| 25 Apr 2023 | 54.95 | 54.40 | 55.75 | 54.10 | 564123 | 1.29% |
| 24 Apr 2023 | 54.25 | 54.75 | 54.75 | 53.50 | 453363 | 0.09% |
| 21 Apr 2023 | 54.20 | 54.90 | 55.25 | 53.85 | 384591 | -1.09% |
| 20 Apr 2023 | 54.80 | 55.00 | 55.30 | 54.60 | 449882 | -0.36% |
| 19 Apr 2023 | 55.00 | 55.40 | 56.20 | 54.80 | 770915 | -0.72% |
| 18 Apr 2023 | 55.40 | 54.00 | 56.60 | 53.15 | 2144175 | -3.40% |
| 17 Apr 2023 | 57.35 | 55.20 | 58.40 | 55.20 | 3453711 | 3.89% |
| 13 Apr 2023 | 55.20 | 55.25 | 55.90 | 54.80 | 620948 | 0.36% |
| 12 Apr 2023 | 55.00 | 55.80 | 56.10 | 54.80 | 642581 | -1.08% |
| 11 Apr 2023 | 55.60 | 56.65 | 57.15 | 55.10 | 759916 | -1.24% |
| 10 Apr 2023 | 56.30 | 56.90 | 57.45 | 56.00 | 562270 | -0.44% |
| 06 Apr 2023 | 56.55 | 56.50 | 57.25 | 56.10 | 717858 | -0.18% |
| 05 Apr 2023 | 56.65 | 56.20 | 57.20 | 55.80 | 913909 | 1.16% |
| 03 Apr 2023 | 56.00 | 54.70 | 57.00 | 54.45 | 1000634 | 3.23% |
| 31 Mar 2023 | 54.25 | 54.45 | 57.25 | 54.00 | 2427140 | 0.84% |
| 29 Mar 2023 | 53.80 | 52.75 | 54.50 | 52.00 | 2166949 | 2.77% |
| 28 Mar 2023 | 52.35 | 53.10 | 54.75 | 51.60 | 4240132 | -2.33% |
| 27 Mar 2023 | 53.60 | 53.50 | 57.30 | 50.50 | 7834609 | 2.58% |
| 24 Mar 2023 | 52.25 | 56.20 | 56.95 | 52.00 | 2526118 | -7.03% |
| 23 Mar 2023 | 56.20 | 57.20 | 58.00 | 56.00 | 1253559 | -3.27% |
| 22 Mar 2023 | 58.10 | 58.75 | 59.70 | 57.15 | 3627617 | -2.52% |
| 21 Mar 2023 | 59.60 | 57.55 | 61.20 | 56.60 | 9122021 | 0.68% |
| 20 Mar 2023 | 59.20 | 45.00 | 62.80 | 45.00 | 7507743 | 12.65% |
| 17 Mar 2023 | 52.55 | 54.55 | 55.90 | 52.15 | 1544327 | -3.93% |
| 16 Mar 2023 | 54.70 | 52.00 | 55.95 | 49.70 | 5701925 | 7.36% |
| 15 Mar 2023 | 50.95 | 54.25 | 55.00 | 50.30 | 966681 | -5.12% |
| 14 Mar 2023 | 53.70 | 55.15 | 56.40 | 52.20 | 910342 | -3.07% |
| 13 Mar 2023 | 55.40 | 57.85 | 58.25 | 55.20 | 691081 | -4.89% |
| 10 Mar 2023 | 58.25 | 58.50 | 58.85 | 57.90 | 235870 | -1.19% |
| 09 Mar 2023 | 58.95 | 59.20 | 60.35 | 58.70 | 408422 | -0.34% |
| 08 Mar 2023 | 59.15 | 58.90 | 59.35 | 58.60 | 456965 | 0.00% |
| 06 Mar 2023 | 59.15 | 59.15 | 60.55 | 59.00 | 499178 | -0.25% |
| 03 Mar 2023 | 59.30 | 58.65 | 60.40 | 58.50 | 484148 | 1.28% |
| 02 Mar 2023 | 58.55 | 58.95 | 59.45 | 58.35 | 213725 | -0.59% |
| 01 Mar 2023 | 58.90 | 58.10 | 59.75 | 58.10 | 373074 | 0.86% |
| 28 Feb 2023 | 58.40 | 57.10 | 58.60 | 56.95 | 519272 | 1.83% |
| 27 Feb 2023 | 57.35 | 58.55 | 58.70 | 57.00 | 349779 | -1.97% |
| 24 Feb 2023 | 58.50 | 59.10 | 59.45 | 58.20 | 299844 | -0.93% |
| 23 Feb 2023 | 59.05 | 59.05 | 60.00 | 58.55 | 772702 | -0.51% |
| 22 Feb 2023 | 59.35 | 60.10 | 60.40 | 59.15 | 433769 | -1.74% |
| 21 Feb 2023 | 60.40 | 60.50 | 60.75 | 60.00 | 340219 | -0.08% |
| 20 Feb 2023 | 60.45 | 62.95 | 62.95 | 60.25 | 607655 | -1.55% |
| 17 Feb 2023 | 61.40 | 60.30 | 62.80 | 60.05 | 1605908 | 1.66% |
| 16 Feb 2023 | 60.40 | 60.65 | 60.70 | 60.10 | 623136 | 0.25% |
| 15 Feb 2023 | 60.25 | 60.10 | 60.75 | 60.00 | 778214 | 0.33% |
| 14 Feb 2023 | 60.05 | 60.65 | 60.65 | 59.20 | 468407 | -0.41% |
| 13 Feb 2023 | 60.30 | 60.90 | 61.05 | 59.45 | 577153 | -0.90% |
| 10 Feb 2023 | 60.85 | 60.05 | 61.75 | 60.05 | 648245 | -0.16% |
| 09 Feb 2023 | 60.95 | 59.70 | 61.60 | 59.10 | 2046634 | 2.52% |
| 08 Feb 2023 | 59.45 | 59.90 | 59.90 | 59.10 | 564575 | -0.17% |
| 07 Feb 2023 | 59.55 | 59.70 | 60.15 | 59.50 | 558602 | -0.25% |
| 06 Feb 2023 | 59.70 | 59.75 | 60.20 | 59.45 | 587801 | 0.59% |
| 03 Feb 2023 | 59.35 | 59.40 | 60.10 | 58.80 | 867825 | 0.25% |
| 02 Feb 2023 | 59.20 | 59.35 | 61.35 | 58.80 | 752754 | -0.08% |
| 01 Feb 2023 | 59.25 | 61.35 | 62.80 | 58.20 | 583134 | -3.74% |
| 31 Jan 2023 | 61.55 | 58.50 | 62.00 | 58.20 | 992282 | 5.30% |
| 30 Jan 2023 | 58.45 | 59.00 | 59.30 | 57.80 | 531894 | -1.02% |
| 27 Jan 2023 | 59.05 | 60.85 | 61.45 | 58.00 | 863147 | -3.04% |
| 25 Jan 2023 | 60.90 | 61.30 | 61.55 | 60.55 | 279581 | -1.14% |
| 24 Jan 2023 | 61.60 | 61.85 | 62.55 | 61.30 | 255302 | 0.16% |
| 23 Jan 2023 | 61.50 | 62.00 | 62.25 | 60.75 | 475243 | 0.24% |
| 20 Jan 2023 | 61.35 | 62.95 | 62.95 | 61.05 | 523823 | -1.45% |
| 19 Jan 2023 | 62.25 | 63.20 | 63.20 | 62.05 | 299508 | -0.95% |
| 18 Jan 2023 | 62.85 | 62.75 | 64.20 | 62.30 | 588541 | -0.79% |
| 17 Jan 2023 | 63.35 | 65.65 | 66.35 | 62.85 | 1719147 | -3.21% |
| 16 Jan 2023 | 65.45 | 64.25 | 65.90 | 64.10 | 1058594 | 2.51% |
| 13 Jan 2023 | 63.85 | 63.80 | 64.10 | 63.25 | 670674 | 0.39% |
| 12 Jan 2023 | 63.60 | 64.20 | 64.40 | 63.15 | 669096 | -0.39% |
| 11 Jan 2023 | 63.85 | 64.00 | 65.20 | 62.95 | 1180778 | 0.16% |
| 10 Jan 2023 | 63.75 | 64.95 | 65.10 | 63.50 | 653087 | -1.54% |
| 09 Jan 2023 | 64.75 | 65.95 | 66.05 | 64.45 | 677445 | -0.99% |
| 06 Jan 2023 | 65.40 | 66.20 | 66.20 | 64.80 | 653094 | -0.53% |
| 05 Jan 2023 | 65.75 | 66.25 | 66.45 | 64.70 | 663885 | 0.00% |
| 04 Jan 2023 | 65.75 | 66.30 | 67.80 | 65.50 | 1102752 | -1.65% |
| 03 Jan 2023 | 66.85 | 67.75 | 68.15 | 66.35 | 1051165 | -1.04% |
| 02 Jan 2023 | 67.55 | 66.00 | 67.80 | 66.00 | 1046763 | 2.19% |
| 30 Dec 2022 | 66.10 | 66.50 | 67.15 | 65.70 | 833997 | -0.08% |
| 29 Dec 2022 | 66.15 | 66.90 | 66.90 | 65.20 | 864238 | -1.34% |
| 28 Dec 2022 | 67.05 | 66.10 | 67.75 | 64.60 | 1619172 | 1.90% |
| 27 Dec 2022 | 65.80 | 63.85 | 67.00 | 63.35 | 1905744 | 4.61% |
| 26 Dec 2022 | 62.90 | 59.60 | 63.40 | 59.50 | 1773049 | 3.80% |
| 23 Dec 2022 | 60.60 | 64.10 | 65.20 | 59.65 | 1915956 | -7.55% |
| 22 Dec 2022 | 65.55 | 66.90 | 67.90 | 63.80 | 1203940 | -1.58% |
| 21 Dec 2022 | 66.60 | 71.75 | 71.95 | 66.25 | 1671715 | -6.66% |
| 20 Dec 2022 | 71.35 | 71.10 | 72.55 | 70.40 | 889384 | 0.56% |
| 19 Dec 2022 | 70.95 | 72.30 | 72.55 | 70.65 | 896580 | -1.25% |
| 16 Dec 2022 | 71.85 | 73.50 | 74.30 | 71.10 | 1576657 | -2.24% |
| 15 Dec 2022 | 73.50 | 75.30 | 76.30 | 73.15 | 1545838 | -2.52% |
| 14 Dec 2022 | 75.40 | 72.20 | 78.40 | 72.20 | 6864758 | 4.50% |
| 13 Dec 2022 | 72.15 | 73.00 | 73.75 | 71.50 | 1313917 | -0.35% |
| 12 Dec 2022 | 72.40 | 72.55 | 73.40 | 71.35 | 950638 | -0.69% |
| 09 Dec 2022 | 72.90 | 74.75 | 74.95 | 70.90 | 1474813 | -1.82% |
| 08 Dec 2022 | 74.25 | 70.20 | 76.40 | 70.20 | 4609269 | 4.28% |
| 07 Dec 2022 | 71.20 | 74.50 | 74.50 | 70.70 | 1447328 | -3.13% |
| 06 Dec 2022 | 73.50 | 75.00 | 76.45 | 72.55 | 1593764 | -3.23% |
| 05 Dec 2022 | 75.95 | 74.15 | 78.25 | 73.00 | 4160314 | 2.36% |
| 02 Dec 2022 | 74.20 | 73.00 | 76.60 | 71.45 | 5566406 | 1.09% |
| 01 Dec 2022 | 73.40 | 68.95 | 76.20 | 68.40 | 14082737 | 7.86% |
| 30 Nov 2022 | 68.05 | 64.30 | 69.80 | 64.05 | 2593143 | 6.41% |
| 29 Nov 2022 | 63.95 | 63.50 | 65.00 | 63.15 | 843745 | 0.31% |
| 28 Nov 2022 | 63.75 | 63.30 | 64.75 | 63.05 | 768912 | 1.27% |
| 25 Nov 2022 | 62.95 | 60.70 | 63.70 | 60.55 | 1752215 | 4.22% |
| 24 Nov 2022 | 60.40 | 60.90 | 61.50 | 60.00 | 649587 | -0.25% |
| 23 Nov 2022 | 60.55 | 61.30 | 61.90 | 60.45 | 721571 | -0.49% |
| 22 Nov 2022 | 60.85 | 61.00 | 61.90 | 60.55 | 326805 | 0.16% |
| 21 Nov 2022 | 60.75 | 61.75 | 62.25 | 60.10 | 572963 | -1.38% |
| 18 Nov 2022 | 61.60 | 62.65 | 62.65 | 61.00 | 410674 | -1.12% |
| 17 Nov 2022 | 62.30 | 62.70 | 63.50 | 62.00 | 424643 | -0.40% |
| 16 Nov 2022 | 62.55 | 63.00 | 64.40 | 62.30 | 523985 | -0.79% |
| 15 Nov 2022 | 63.05 | 64.40 | 64.40 | 62.85 | 816062 | -1.56% |
| 14 Nov 2022 | 64.05 | 64.05 | 65.20 | 63.25 | 716910 | 0.16% |
| 11 Nov 2022 | 63.95 | 65.00 | 65.35 | 63.60 | 282776 | -0.85% |
| 10 Nov 2022 | 64.50 | 65.15 | 65.15 | 63.45 | 389771 | -1.15% |
| 09 Nov 2022 | 65.25 | 65.50 | 66.20 | 64.70 | 380129 | -0.23% |
| 07 Nov 2022 | 65.40 | 65.25 | 66.40 | 64.85 | 840454 | 0.85% |
| 04 Nov 2022 | 64.85 | 62.75 | 65.45 | 62.75 | 970509 | 3.35% |
| 03 Nov 2022 | 62.75 | 63.40 | 63.70 | 62.50 | 266050 | -0.71% |
| 02 Nov 2022 | 63.20 | 63.00 | 63.95 | 62.40 | 361483 | 0.48% |
| 01 Nov 2022 | 62.90 | 64.50 | 64.70 | 62.70 | 762595 | -1.95% |
| 31 Oct 2022 | 64.15 | 63.40 | 64.90 | 63.40 | 392924 | 1.42% |
| 28 Oct 2022 | 63.25 | 64.60 | 64.70 | 62.90 | 305612 | -1.63% |
| 27 Oct 2022 | 64.30 | 65.65 | 65.65 | 63.95 | 305696 | -1.15% |
| 25 Oct 2022 | 65.05 | 64.50 | 66.00 | 62.70 | 746078 | 1.40% |
| 24 Oct 2022 | 64.15 | 64.00 | 64.40 | 64.00 | 111188 | 0.71% |
| 21 Oct 2022 | 63.70 | 65.45 | 65.85 | 63.10 | 425965 | -2.15% |
| 20 Oct 2022 | 65.10 | 65.65 | 66.15 | 64.65 | 632342 | -0.76% |
| 19 Oct 2022 | 65.60 | 65.95 | 66.80 | 65.25 | 3476131 | -6.29% |
| 18 Oct 2022 | 70.00 | 66.45 | 70.70 | 65.60 | 4791034 | 5.42% |
| 17 Oct 2022 | 66.40 | 67.40 | 67.45 | 65.95 | 440642 | -1.19% |
| 14 Oct 2022 | 67.20 | 68.40 | 69.65 | 67.00 | 551144 | -0.59% |
| 13 Oct 2022 | 67.60 | 68.70 | 68.85 | 67.20 | 384376 | -1.60% |
| 12 Oct 2022 | 68.70 | 67.30 | 69.15 | 65.65 | 890564 | 2.61% |
| 11 Oct 2022 | 66.95 | 67.55 | 69.30 | 66.55 | 1131017 | -0.45% |
| 10 Oct 2022 | 67.25 | 67.00 | 67.60 | 66.35 | 430578 | -1.39% |
| 07 Oct 2022 | 68.20 | 67.00 | 68.85 | 66.25 | 847381 | 1.34% |
| 06 Oct 2022 | 67.30 | 66.55 | 67.70 | 66.05 | 808158 | 1.97% |
| 04 Oct 2022 | 66.00 | 65.00 | 67.25 | 64.45 | 781836 | 3.21% |
| 03 Oct 2022 | 63.95 | 65.45 | 65.45 | 63.15 | 526642 | -1.01% |
| 30 Sep 2022 | 64.60 | 64.80 | 65.00 | 62.70 | 534254 | 0.39% |
| 29 Sep 2022 | 64.35 | 63.00 | 64.95 | 62.35 | 1323963 | 4.29% |
| 28 Sep 2022 | 61.70 | 63.20 | 64.35 | 61.30 | 973316 | -3.37% |
| 27 Sep 2022 | 63.85 | 64.10 | 64.85 | 62.70 | 890456 | -0.23% |
| 26 Sep 2022 | 64.00 | 67.70 | 67.70 | 62.75 | 1588002 | -5.47% |
| 23 Sep 2022 | 67.70 | 69.90 | 70.25 | 67.25 | 741304 | -3.29% |
| 22 Sep 2022 | 70.00 | 69.60 | 71.20 | 69.30 | 986829 | 0.14% |
| 21 Sep 2022 | 69.90 | 70.15 | 71.90 | 69.45 | 1498264 | 0.36% |
| 20 Sep 2022 | 69.65 | 68.30 | 70.65 | 67.60 | 1672516 | 3.88% |
| 19 Sep 2022 | 67.05 | 69.00 | 69.35 | 66.85 | 1441190 | -2.33% |
| 16 Sep 2022 | 68.65 | 72.30 | 72.35 | 67.80 | 1290388 | -4.32% |
| 15 Sep 2022 | 71.75 | 73.75 | 73.85 | 71.55 | 619955 | -2.05% |
| 14 Sep 2022 | 73.25 | 73.10 | 74.20 | 72.85 | 778084 | -1.21% |
| 13 Sep 2022 | 74.15 | 74.45 | 75.15 | 73.80 | 676837 | 0.34% |
| 12 Sep 2022 | 73.90 | 74.35 | 75.50 | 73.55 | 855275 | -0.20% |
| 09 Sep 2022 | 74.05 | 74.20 | 74.70 | 73.00 | 953652 | 0.54% |
| 08 Sep 2022 | 73.65 | 75.60 | 76.80 | 73.40 | 1203942 | -1.93% |
| 07 Sep 2022 | 75.10 | 73.45 | 75.85 | 73.35 | 1647060 | 1.56% |
| 06 Sep 2022 | 73.95 | 76.00 | 76.00 | 73.30 | 1310039 | -2.18% |
| 05 Sep 2022 | 75.60 | 72.20 | 77.20 | 71.80 | 2873246 | 5.44% |
| 02 Sep 2022 | 71.70 | 73.30 | 73.70 | 71.45 | 977805 | -2.18% |
| 01 Sep 2022 | 73.30 | 70.60 | 74.90 | 70.35 | 2693657 | 3.82% |
| 30 Aug 2022 | 70.60 | 70.20 | 71.20 | 69.80 | 1219730 | 1.36% |
| 29 Aug 2022 | 69.65 | 71.25 | 73.50 | 69.10 | 2214358 | -5.88% |
| 26 Aug 2022 | 74.00 | 74.40 | 75.80 | 73.65 | 1374498 | -0.07% |
| 25 Aug 2022 | 74.05 | 74.70 | 76.30 | 73.25 | 1824529 | -0.13% |
| 24 Aug 2022 | 74.15 | 72.80 | 75.25 | 72.45 | 1702406 | 2.63% |
| 23 Aug 2022 | 72.25 | 72.10 | 73.20 | 70.15 | 1617789 | 0.14% |
| 22 Aug 2022 | 72.15 | 73.75 | 74.00 | 71.50 | 1469818 | -2.17% |
| 19 Aug 2022 | 73.75 | 71.90 | 76.80 | 71.25 | 5241075 | 3.22% |
| 18 Aug 2022 | 71.45 | 72.55 | 73.60 | 71.10 | 1200241 | -1.52% |
| 17 Aug 2022 | 72.55 | 72.50 | 75.30 | 72.20 | 2593521 | 0.90% |
| 16 Aug 2022 | 71.90 | 68.25 | 73.45 | 68.10 | 2796860 | 5.19% |
| 12 Aug 2022 | 68.35 | 67.50 | 69.50 | 67.20 | 821018 | 1.71% |
| 11 Aug 2022 | 67.20 | 67.35 | 67.90 | 66.50 | 431520 | 0.83% |
| 10 Aug 2022 | 66.65 | 67.95 | 67.95 | 66.30 | 286970 | -1.26% |
| 08 Aug 2022 | 67.50 | 68.10 | 68.45 | 67.10 | 476713 | -0.88% |
| 05 Aug 2022 | 68.10 | 68.30 | 68.75 | 67.15 | 618537 | 0.29% |
| 04 Aug 2022 | 67.90 | 69.70 | 69.90 | 66.80 | 1033481 | -1.88% |
| 03 Aug 2022 | 69.20 | 68.00 | 70.30 | 66.85 | 1899036 | 1.69% |
| 02 Aug 2022 | 68.05 | 66.95 | 68.45 | 66.40 | 1190752 | 1.64% |
| 01 Aug 2022 | 66.95 | 65.35 | 67.45 | 65.05 | 1348752 | 3.16% |
| 29 Jul 2022 | 64.90 | 65.65 | 65.85 | 64.65 | 718014 | -0.38% |
| 28 Jul 2022 | 65.15 | 65.40 | 65.80 | 64.50 | 883788 | 0.39% |
| 27 Jul 2022 | 64.90 | 62.85 | 65.10 | 62.30 | 1305213 | 3.18% |
| 26 Jul 2022 | 62.90 | 63.35 | 63.90 | 61.65 | 929203 | -0.08% |
| 25 Jul 2022 | 62.95 | 64.00 | 64.65 | 62.75 | 991926 | -1.25% |
| 22 Jul 2022 | 63.75 | 65.55 | 65.75 | 63.50 | 1321693 | -1.92% |
| 21 Jul 2022 | 65.00 | 67.45 | 67.80 | 64.70 | 1782463 | -2.99% |
| 20 Jul 2022 | 67.00 | 67.25 | 68.70 | 66.80 | 1103555 | -0.15% |
| 19 Jul 2022 | 67.10 | 68.25 | 69.05 | 66.25 | 1733363 | -1.54% |
| 18 Jul 2022 | 68.15 | 68.80 | 69.90 | 67.70 | 1116632 | -0.29% |
| 15 Jul 2022 | 68.35 | 70.20 | 70.45 | 67.80 | 637485 | -2.01% |
| 14 Jul 2022 | 69.75 | 71.10 | 71.80 | 69.20 | 876083 | -1.20% |
| 13 Jul 2022 | 70.60 | 69.30 | 71.00 | 69.00 | 1402332 | 2.02% |
| 12 Jul 2022 | 69.20 | 68.30 | 70.30 | 67.70 | 1461962 | 1.32% |
| 11 Jul 2022 | 68.30 | 66.90 | 68.90 | 66.50 | 680082 | 1.34% |
| 08 Jul 2022 | 67.40 | 67.75 | 69.50 | 66.65 | 1430870 | 0.22% |
| 07 Jul 2022 | 67.25 | 65.75 | 67.65 | 65.75 | 880239 | 2.99% |
| 06 Jul 2022 | 65.30 | 65.10 | 65.65 | 64.00 | 704046 | -0.15% |
| 05 Jul 2022 | 65.40 | 66.10 | 67.10 | 63.40 | 853604 | -0.23% |
| 04 Jul 2022 | 65.55 | 67.90 | 69.75 | 65.10 | 1345824 | -3.10% |
| 01 Jul 2022 | 67.65 | 68.20 | 68.75 | 66.50 | 1455769 | -1.96% |
| 30 Jun 2022 | 69.00 | 68.25 | 69.85 | 66.80 | 2055053 | 1.17% |
| 29 Jun 2022 | 68.20 | 65.90 | 70.00 | 65.75 | 3609576 | 0.59% |
| 28 Jun 2022 | 67.80 | 62.80 | 71.50 | 62.00 | 13506771 | 7.88% |
| 27 Jun 2022 | 62.85 | 65.25 | 65.80 | 62.10 | 1392491 | -2.03% |
| 24 Jun 2022 | 64.15 | 62.35 | 64.50 | 62.00 | 1242691 | 4.48% |
| 23 Jun 2022 | 61.40 | 59.65 | 62.75 | 59.00 | 2298706 | 3.80% |
| 22 Jun 2022 | 59.15 | 61.90 | 62.40 | 58.55 | 1672612 | -5.06% |
| 21 Jun 2022 | 62.30 | 59.80 | 63.00 | 58.75 | 2407527 | 5.77% |
| 20 Jun 2022 | 58.90 | 63.50 | 64.20 | 57.40 | 2659852 | -6.14% |
| 17 Jun 2022 | 62.75 | 68.00 | 68.15 | 61.70 | 3340568 | -6.69% |
| 16 Jun 2022 | 67.25 | 76.00 | 76.20 | 66.30 | 3221503 | -9.85% |
| 15 Jun 2022 | 74.60 | 74.20 | 76.50 | 73.50 | 1346140 | 2.40% |
| 14 Jun 2022 | 72.85 | 73.25 | 75.55 | 71.60 | 1707909 | -0.95% |
| 13 Jun 2022 | 73.55 | 77.00 | 77.50 | 72.40 | 1528439 | -6.42% |
| 10 Jun 2022 | 78.60 | 78.70 | 80.95 | 77.75 | 1721771 | -2.90% |
| 09 Jun 2022 | 80.95 | 79.50 | 82.55 | 76.50 | 4393360 | 1.12% |
| 08 Jun 2022 | 80.05 | 76.10 | 81.30 | 75.00 | 4101740 | 5.47% |
| 07 Jun 2022 | 75.90 | 74.60 | 78.25 | 74.00 | 1493236 | 1.67% |
| 06 Jun 2022 | 74.65 | 76.00 | 76.00 | 68.95 | 742409 | -2.55% |
| 03 Jun 2022 | 76.60 | 77.20 | 78.25 | 76.10 | 1051398 | 0.13% |
| 02 Jun 2022 | 76.50 | 76.20 | 77.20 | 74.55 | 909561 | 0.59% |
| 01 Jun 2022 | 76.05 | 76.00 | 77.20 | 75.00 | 859774 | 0.73% |
| 31 May 2022 | 75.50 | 73.20 | 77.60 | 72.20 | 3791470 | 3.21% |
| 30 May 2022 | 73.15 | 72.50 | 75.00 | 72.50 | 1455777 | 2.09% |
| 27 May 2022 | 71.65 | 72.70 | 73.90 | 70.80 | 1272129 | 0.07% |
| 26 May 2022 | 71.60 | 74.65 | 75.00 | 68.55 | 1805876 | -4.09% |
| 25 May 2022 | 74.65 | 79.75 | 79.75 | 74.10 | 841974 | -5.45% |
| 24 May 2022 | 78.95 | 80.25 | 80.90 | 78.50 | 839429 | -1.37% |
| 23 May 2022 | 80.05 | 80.65 | 82.15 | 78.30 | 1495004 | -0.87% |
| 20 May 2022 | 80.75 | 77.70 | 82.40 | 76.60 | 1490530 | 6.74% |
| 19 May 2022 | 75.65 | 74.60 | 76.90 | 74.60 | 929542 | -3.38% |
| 18 May 2022 | 78.30 | 78.60 | 79.75 | 76.65 | 1648983 | 0.51% |
| 17 May 2022 | 77.90 | 75.40 | 79.10 | 74.80 | 1878023 | 4.42% |
| 16 May 2022 | 74.60 | 77.00 | 78.80 | 72.85 | 1439179 | -2.67% |
| 13 May 2022 | 76.65 | 74.00 | 79.00 | 74.00 | 2565801 | 5.36% |
| 12 May 2022 | 72.75 | 67.45 | 74.60 | 65.55 | 2610397 | 6.28% |
| 11 May 2022 | 68.45 | 73.40 | 74.35 | 65.55 | 3639767 | -5.98% |
| 10 May 2022 | 72.80 | 75.80 | 77.00 | 72.30 | 1886159 | -1.89% |
| 09 May 2022 | 74.20 | 76.60 | 79.30 | 72.30 | 2166643 | -5.30% |
| 06 May 2022 | 78.35 | 78.00 | 79.45 | 76.90 | 2132036 | -2.43% |
| 05 May 2022 | 80.30 | 79.00 | 82.55 | 76.25 | 5793158 | 4.35% |
| 04 May 2022 | 76.95 | 86.25 | 87.70 | 75.80 | 8345653 | -9.47% |
| 02 May 2022 | 85.00 | 86.00 | 89.45 | 83.60 | 10999033 | -1.39% |
| 29 Apr 2022 | 86.20 | 90.90 | 96.00 | 84.50 | 26489991 | -5.64% |
| 28 Apr 2022 | 91.35 | 113.65 | 115.00 | 91.00 | 29700959 | -19.66% |
| 27 Apr 2022 | 113.70 | 113.90 | 117.50 | 111.15 | 18664403 | -0.44% |
| 26 Apr 2022 | 114.20 | 108.25 | 115.40 | 105.45 | 18693314 | 8.04% |
| 25 Apr 2022 | 105.70 | 97.95 | 110.00 | 96.10 | 17174045 | 6.88% |
| 22 Apr 2022 | 98.90 | 103.45 | 104.00 | 97.30 | 2720236 | -4.40% |
| 21 Apr 2022 | 103.45 | 102.95 | 104.00 | 100.65 | 3414981 | 1.87% |
| 20 Apr 2022 | 101.55 | 99.65 | 103.70 | 99.50 | 3511674 | 2.47% |
| 19 Apr 2022 | 99.10 | 105.00 | 108.00 | 96.00 | 9100778 | -3.79% |
| 18 Apr 2022 | 103.00 | 91.75 | 105.85 | 91.20 | 11554410 | 9.81% |
| 13 Apr 2022 | 93.80 | 95.45 | 96.75 | 93.35 | 1086633 | -1.11% |
| 12 Apr 2022 | 94.85 | 98.00 | 98.40 | 94.25 | 1401971 | -3.61% |
| 11 Apr 2022 | 98.40 | 97.20 | 99.75 | 96.40 | 1780439 | 1.23% |
| 08 Apr 2022 | 97.20 | 97.00 | 100.30 | 96.75 | 1782618 | 0.93% |
| 07 Apr 2022 | 96.30 | 97.00 | 102.75 | 95.35 | 8249297 | 1.90% |
| 06 Apr 2022 | 94.50 | 92.60 | 96.30 | 91.70 | 2270444 | 1.56% |
| 05 Apr 2022 | 93.05 | 94.80 | 96.80 | 92.05 | 3370785 | 0.92% |
| 04 Apr 2022 | 92.20 | 88.50 | 92.20 | 88.50 | 1646387 | 4.95% |
| 01 Apr 2022 | 87.85 | 86.30 | 88.95 | 85.40 | 857873 | 3.17% |
| 31 Mar 2022 | 85.15 | 86.80 | 87.60 | 84.60 | 573111 | -0.76% |
| 30 Mar 2022 | 85.80 | 86.00 | 88.50 | 85.20 | 1158200 | 1.78% |
| 29 Mar 2022 | 84.30 | 87.85 | 89.40 | 83.55 | 1054607 | -3.77% |
| 28 Mar 2022 | 87.60 | 86.75 | 89.80 | 86.50 | 1325637 | 2.34% |
| 25 Mar 2022 | 85.60 | 86.45 | 89.70 | 84.20 | 2004403 | 0.06% |
| 24 Mar 2022 | 85.55 | 81.50 | 85.70 | 81.25 | 2384706 | 4.78% |
| 23 Mar 2022 | 81.65 | 84.00 | 85.35 | 81.25 | 1506468 | -1.74% |
| 22 Mar 2022 | 83.10 | 79.30 | 83.10 | 79.10 | 1648768 | 4.99% |
| 21 Mar 2022 | 79.15 | 79.20 | 80.70 | 78.40 | 943132 | 0.51% |
| 17 Mar 2022 | 78.75 | 78.40 | 80.80 | 78.10 | 817462 | 1.29% |
| 16 Mar 2022 | 77.75 | 79.90 | 80.65 | 77.20 | 773258 | -1.40% |
| 15 Mar 2022 | 78.85 | 76.70 | 80.30 | 76.35 | 1281148 | 3.07% |
| 14 Mar 2022 | 76.50 | 77.55 | 78.40 | 75.60 | 610089 | -1.73% |
| 11 Mar 2022 | 77.85 | 78.70 | 79.25 | 77.00 | 491607 | -0.19% |
| 10 Mar 2022 | 78.00 | 80.00 | 80.60 | 77.05 | 526881 | 0.26% |
| 09 Mar 2022 | 77.80 | 75.45 | 77.80 | 74.60 | 736387 | 4.99% |
| 08 Mar 2022 | 74.10 | 72.55 | 75.00 | 72.00 | 1103175 | 0.61% |
| 07 Mar 2022 | 73.65 | 76.00 | 76.70 | 73.65 | 966646 | -4.97% |
| 04 Mar 2022 | 77.50 | 75.10 | 79.00 | 74.80 | 596318 | 0.98% |
| 03 Mar 2022 | 76.75 | 77.40 | 79.00 | 76.15 | 443528 | 0.66% |
| 02 Mar 2022 | 76.25 | 76.00 | 79.00 | 75.70 | 510623 | -0.91% |
| 28 Feb 2022 | 76.95 | 76.90 | 79.55 | 73.80 | 739243 | -0.90% |
| 25 Feb 2022 | 77.65 | 73.70 | 78.45 | 73.45 | 830683 | 3.88% |
| 24 Feb 2022 | 74.75 | 76.60 | 76.60 | 74.75 | 472173 | -4.96% |
| 23 Feb 2022 | 78.65 | 78.50 | 80.10 | 77.70 | 677387 | 0.77% |
| 22 Feb 2022 | 78.05 | 80.25 | 80.35 | 78.05 | 1298974 | -4.99% |
| 21 Feb 2022 | 82.15 | 85.00 | 85.00 | 81.35 | 784069 | -1.14% |
| 18 Feb 2022 | 83.10 | 85.40 | 86.20 | 82.00 | 722236 | -2.58% |
| 17 Feb 2022 | 85.30 | 88.00 | 88.25 | 85.05 | 485487 | -1.61% |
| 16 Feb 2022 | 86.70 | 87.80 | 90.65 | 86.00 | 812639 | -0.40% |
| 15 Feb 2022 | 87.05 | 86.95 | 88.80 | 82.95 | 1518173 | 0.17% |
| 14 Feb 2022 | 86.90 | 89.80 | 90.95 | 86.90 | 1211722 | -4.98% |
| 11 Feb 2022 | 91.45 | 91.95 | 96.00 | 88.20 | 3604878 | -0.71% |
| 10 Feb 2022 | 92.10 | 88.00 | 92.10 | 88.00 | 2310127 | 4.96% |
| 09 Feb 2022 | 87.75 | 84.05 | 87.75 | 84.05 | 1753634 | 4.96% |
| 08 Feb 2022 | 83.60 | 84.00 | 85.70 | 79.30 | 839546 | 0.42% |
| 07 Feb 2022 | 83.25 | 85.35 | 86.45 | 82.40 | 674298 | -2.57% |
| 04 Feb 2022 | 85.45 | 88.00 | 88.80 | 85.00 | 907217 | -2.62% |
| 03 Feb 2022 | 87.75 | 85.90 | 89.40 | 84.00 | 2143866 | 2.15% |
| 02 Feb 2022 | 85.90 | 82.95 | 86.65 | 82.85 | 1211840 | 4.06% |
| 01 Feb 2022 | 82.55 | 82.50 | 83.80 | 81.00 | 760507 | 0.67% |
| 31 Jan 2022 | 82.00 | 85.20 | 85.30 | 81.55 | 912461 | -2.67% |
| 28 Jan 2022 | 84.25 | 85.95 | 85.95 | 83.00 | 2665051 | 2.87% |
| 27 Jan 2022 | 81.90 | 78.25 | 81.90 | 78.20 | 1603814 | 5.00% |
| 25 Jan 2022 | 78.00 | 80.00 | 81.55 | 78.00 | 2633652 | -4.99% |
| 24 Jan 2022 | 82.10 | 86.05 | 87.30 | 82.10 | 723727 | -4.98% |
| 21 Jan 2022 | 86.40 | 88.00 | 88.95 | 86.00 | 1180404 | -2.65% |
| 20 Jan 2022 | 88.75 | 90.85 | 92.75 | 87.20 | 1648312 | -2.15% |
| 19 Jan 2022 | 90.70 | 91.90 | 93.45 | 90.00 | 3018368 | 1.00% |
| 18 Jan 2022 | 89.80 | 92.00 | 94.30 | 88.25 | 2384565 | -1.75% |
| 17 Jan 2022 | 91.40 | 89.90 | 92.25 | 89.00 | 1525085 | 2.01% |
| 14 Jan 2022 | 89.60 | 90.00 | 90.50 | 89.00 | 654867 | -0.55% |
| 13 Jan 2022 | 90.10 | 88.70 | 91.50 | 88.30 | 1274898 | 2.27% |
| 12 Jan 2022 | 88.10 | 90.00 | 90.45 | 87.75 | 763509 | -1.40% |
| 11 Jan 2022 | 89.35 | 91.55 | 92.40 | 89.00 | 745909 | -2.35% |
| 10 Jan 2022 | 91.50 | 91.65 | 93.55 | 91.10 | 1016630 | 0.55% |
| 07 Jan 2022 | 91.00 | 90.65 | 94.05 | 90.10 | 1401424 | 1.22% |
| 06 Jan 2022 | 89.90 | 89.50 | 91.00 | 88.90 | 695789 | -0.06% |
| 05 Jan 2022 | 89.95 | 90.40 | 91.50 | 88.70 | 1065511 | -0.50% |
| 04 Jan 2022 | 90.40 | 91.70 | 93.40 | 90.15 | 981668 | -1.58% |
| 03 Jan 2022 | 91.85 | 90.60 | 92.80 | 89.70 | 1418457 | 1.55% |
| 31 Dec 2021 | 90.45 | 91.00 | 92.00 | 89.55 | 801681 | 0.22% |
| 30 Dec 2021 | 90.25 | 89.55 | 92.75 | 88.80 | 1766830 | 1.69% |
| 29 Dec 2021 | 88.75 | 90.00 | 90.85 | 88.00 | 1038642 | -1.83% |
| 28 Dec 2021 | 90.40 | 89.70 | 92.45 | 89.15 | 1383147 | 1.80% |
| 27 Dec 2021 | 88.80 | 92.00 | 92.00 | 88.35 | 1612275 | -2.95% |
| 24 Dec 2021 | 91.50 | 88.90 | 91.60 | 85.00 | 2193286 | 4.87% |
| 23 Dec 2021 | 87.25 | 89.20 | 91.00 | 86.85 | 1261527 | -1.30% |
| 22 Dec 2021 | 88.40 | 89.00 | 91.30 | 87.10 | 1998343 | 0.91% |
| 21 Dec 2021 | 87.60 | 85.25 | 87.60 | 84.50 | 2691792 | 4.97% |
| 20 Dec 2021 | 83.45 | 90.80 | 90.80 | 82.20 | 3880975 | -8.09% |
| 17 Dec 2021 | 90.80 | 99.00 | 99.85 | 89.35 | 4057789 | -8.42% |
| 16 Dec 2021 | 99.15 | 104.10 | 104.65 | 97.15 | 3288552 | -3.27% |
| 15 Dec 2021 | 102.50 | 109.40 | 109.70 | 101.00 | 3513345 | -5.79% |
| 14 Dec 2021 | 108.80 | 105.20 | 113.40 | 104.55 | 11539208 | 1.54% |
| 13 Dec 2021 | 107.15 | 110.70 | 114.80 | 102.90 | 16819475 | -4.16% |
| 10 Dec 2021 | 111.80 | 94.20 | 113.00 | 91.30 | 51430087 | 18.68% |
| 09 Dec 2021 | 94.20 | 81.60 | 95.90 | 80.00 | 27957402 | 16.01% |
| 08 Dec 2021 | 81.20 | 80.20 | 82.50 | 77.85 | 4160279 | 2.40% |
| 07 Dec 2021 | 79.30 | 73.30 | 80.20 | 72.60 | 4607696 | 9.83% |
| 06 Dec 2021 | 72.20 | 75.00 | 75.35 | 71.30 | 1028402 | -3.22% |
| 03 Dec 2021 | 74.60 | 72.20 | 77.00 | 72.20 | 2273544 | 3.32% |
| 02 Dec 2021 | 72.20 | 71.35 | 72.70 | 70.90 | 1262347 | 1.98% |
| 01 Dec 2021 | 70.80 | 73.00 | 74.30 | 70.20 | 1430791 | -1.12% |
| 30 Nov 2021 | 71.60 | 72.00 | 75.70 | 71.00 | 1770258 | -0.28% |
| 29 Nov 2021 | 71.80 | 75.15 | 77.25 | 71.10 | 1875777 | -7.53% |
| 26 Nov 2021 | 77.65 | 80.00 | 80.75 | 77.15 | 1709729 | -5.59% |
| 25 Nov 2021 | 82.25 | 79.90 | 83.00 | 77.50 | 2236705 | 4.38% |
| 24 Nov 2021 | 78.80 | 79.95 | 81.75 | 78.15 | 1231807 | -0.63% |
| 23 Nov 2021 | 79.30 | 75.00 | 80.45 | 74.90 | 1578876 | 3.52% |
| 22 Nov 2021 | 76.60 | 80.20 | 80.20 | 74.70 | 1776772 | -3.65% |
| 18 Nov 2021 | 79.50 | 84.00 | 85.10 | 78.00 | 2727153 | -5.02% |
| 17 Nov 2021 | 83.70 | 80.55 | 86.70 | 80.40 | 3205216 | 3.02% |
| 16 Nov 2021 | 81.25 | 81.95 | 83.75 | 80.30 | 2054939 | -1.10% |
| 15 Nov 2021 | 82.15 | 85.50 | 86.55 | 81.55 | 1317528 | -4.14% |
| 12 Nov 2021 | 85.70 | 86.55 | 87.95 | 83.80 | 1632795 | -1.78% |
| 11 Nov 2021 | 87.25 | 90.00 | 90.70 | 86.00 | 1607984 | -3.27% |
| 10 Nov 2021 | 90.20 | 89.90 | 91.70 | 88.30 | 2699468 | 0.33% |
| 09 Nov 2021 | 89.90 | 94.00 | 94.45 | 89.50 | 2348196 | -3.59% |
| 08 Nov 2021 | 93.25 | 89.00 | 96.70 | 88.60 | 5906536 | 6.03% |
| 04 Nov 2021 | 87.95 | 86.55 | 88.30 | 86.15 | 1132232 | 2.63% |
| 03 Nov 2021 | 85.70 | 87.60 | 87.80 | 84.15 | 1520295 | -1.27% |
| 02 Nov 2021 | 86.80 | 82.50 | 87.55 | 82.00 | 3927870 | 5.53% |
| 01 Nov 2021 | 82.25 | 77.90 | 82.90 | 76.50 | 1982406 | 6.54% |
| 29 Oct 2021 | 77.20 | 76.80 | 81.00 | 74.00 | 1742768 | 1.11% |
| 28 Oct 2021 | 76.35 | 78.90 | 79.70 | 75.25 | 1175337 | -3.23% |
| 27 Oct 2021 | 78.90 | 82.00 | 82.40 | 78.45 | 1010272 | -3.19% |
| 26 Oct 2021 | 81.50 | 76.80 | 82.95 | 76.55 | 2187423 | 6.61% |
| 25 Oct 2021 | 76.45 | 78.90 | 80.40 | 73.20 | 1999094 | -1.29% |
| 22 Oct 2021 | 77.45 | 82.90 | 83.75 | 76.65 | 1779744 | -5.89% |
| 21 Oct 2021 | 82.30 | 85.40 | 86.90 | 81.00 | 2048513 | -1.79% |
| 20 Oct 2021 | 83.80 | 81.25 | 86.00 | 80.00 | 5627322 | 5.87% |
| 19 Oct 2021 | 79.15 | 84.95 | 88.70 | 76.55 | 8973707 | -5.49% |
| 18 Oct 2021 | 83.75 | 80.00 | 90.00 | 78.80 | 12162149 | 6.35% |
| 14 Oct 2021 | 78.75 | 69.00 | 81.00 | 69.00 | 11727216 | 14.21% |
| 13 Oct 2021 | 68.95 | 74.00 | 74.00 | 68.35 | 8609954 | -5.87% |
| 12 Oct 2021 | 73.25 | 61.40 | 73.25 | 60.85 | 25292531 | 19.98% |
| 11 Oct 2021 | 61.05 | 61.40 | 61.75 | 60.50 | 960729 | -0.25% |
| 08 Oct 2021 | 61.20 | 62.80 | 62.80 | 60.55 | 1473476 | -1.84% |
| 07 Oct 2021 | 62.35 | 60.70 | 63.00 | 60.70 | 2364245 | 4.18% |
| 06 Oct 2021 | 59.85 | 62.45 | 62.85 | 58.85 | 3784948 | -3.62% |
| 05 Oct 2021 | 62.10 | 58.30 | 63.50 | 58.00 | 14628182 | 6.43% |
| 04 Oct 2021 | 58.35 | 54.60 | 59.65 | 54.35 | 12774544 | 7.46% |
| 01 Oct 2021 | 54.30 | 51.70 | 55.20 | 51.10 | 4521676 | 4.52% |
| 30 Sep 2021 | 51.95 | 53.00 | 53.35 | 51.70 | 881934 | -1.42% |
| 29 Sep 2021 | 52.70 | 51.00 | 53.50 | 50.80 | 2080440 | 2.93% |
| 28 Sep 2021 | 51.20 | 51.55 | 53.00 | 50.90 | 1240826 | 0.10% |
| 27 Sep 2021 | 51.15 | 51.95 | 52.30 | 51.00 | 901535 | -0.68% |
| 24 Sep 2021 | 51.50 | 52.05 | 52.70 | 51.25 | 714006 | -0.96% |
| 23 Sep 2021 | 52.00 | 52.85 | 53.55 | 51.70 | 1725895 | -1.14% |
| 22 Sep 2021 | 52.60 | 53.00 | 55.90 | 52.25 | 8128024 | 3.14% |
| 21 Sep 2021 | 51.00 | 50.45 | 52.40 | 49.80 | 1076367 | 1.59% |
| 20 Sep 2021 | 50.20 | 50.10 | 52.15 | 49.75 | 1019834 | -1.18% |
| 17 Sep 2021 | 50.80 | 52.10 | 52.40 | 50.50 | 1166684 | -2.31% |
| 16 Sep 2021 | 52.00 | 52.50 | 52.90 | 51.70 | 1118749 | -0.57% |
| 15 Sep 2021 | 52.30 | 54.80 | 55.85 | 52.05 | 3340164 | -3.51% |
| 14 Sep 2021 | 54.20 | 51.75 | 54.50 | 51.20 | 7168982 | 6.69% |
| 13 Sep 2021 | 50.80 | 50.60 | 51.90 | 50.40 | 994598 | 0.99% |
| 09 Sep 2021 | 50.30 | 50.75 | 52.00 | 50.10 | 830688 | -0.98% |
| 08 Sep 2021 | 50.80 | 51.25 | 52.55 | 50.60 | 1000556 | -0.49% |
| 07 Sep 2021 | 51.05 | 52.20 | 52.60 | 50.80 | 700876 | -2.02% |
| 06 Sep 2021 | 52.10 | 52.00 | 53.90 | 51.20 | 2687504 | 0.48% |
| 03 Sep 2021 | 51.85 | 49.55 | 53.80 | 49.35 | 4401303 | 5.17% |
| 02 Sep 2021 | 49.30 | 48.70 | 49.90 | 48.40 | 704638 | 1.54% |
| 01 Sep 2021 | 48.55 | 48.90 | 49.25 | 48.10 | 340915 | -0.51% |
| 31 Aug 2021 | 48.80 | 48.75 | 49.85 | 48.35 | 678288 | 0.31% |
| 30 Aug 2021 | 48.65 | 49.20 | 50.00 | 48.40 | 463468 | -0.71% |
| 27 Aug 2021 | 49.00 | 48.85 | 49.40 | 48.15 | 645363 | 0.82% |
| 26 Aug 2021 | 48.60 | 47.50 | 49.00 | 47.25 | 887935 | 2.32% |
| 25 Aug 2021 | 47.50 | 48.00 | 48.65 | 47.25 | 490775 | -0.52% |
| 24 Aug 2021 | 47.75 | 47.05 | 49.25 | 47.05 | 817123 | 0.63% |
| 23 Aug 2021 | 47.45 | 49.10 | 50.00 | 46.70 | 1200945 | -2.97% |
| 20 Aug 2021 | 48.90 | 49.30 | 50.65 | 48.30 | 1508104 | -3.65% |
| 18 Aug 2021 | 50.75 | 48.75 | 51.70 | 48.50 | 1429814 | 3.47% |
| 17 Aug 2021 | 49.05 | 48.60 | 50.10 | 48.05 | 1225501 | 1.13% |
| 16 Aug 2021 | 48.50 | 50.25 | 50.25 | 48.15 | 928650 | -3.00% |
| 13 Aug 2021 | 50.00 | 50.75 | 51.20 | 49.25 | 1027681 | -1.19% |
| 12 Aug 2021 | 50.60 | 50.50 | 52.60 | 50.15 | 2314948 | 0.50% |
| 11 Aug 2021 | 50.35 | 50.45 | 50.95 | 48.05 | 1878779 | 0.70% |
| 10 Aug 2021 | 50.00 | 50.50 | 54.15 | 49.30 | 6114206 | -3.10% |
| 09 Aug 2021 | 51.60 | 48.30 | 53.00 | 47.70 | 4881399 | 7.50% |
| 06 Aug 2021 | 48.00 | 48.15 | 49.05 | 47.75 | 443068 | -0.31% |
| 05 Aug 2021 | 48.15 | 48.75 | 49.25 | 47.95 | 865875 | -2.03% |
| 04 Aug 2021 | 49.15 | 51.00 | 51.15 | 48.15 | 1107884 | -3.06% |
| 03 Aug 2021 | 50.70 | 50.00 | 52.25 | 49.70 | 1370761 | 1.30% |
| 02 Aug 2021 | 50.05 | 49.70 | 50.45 | 49.45 | 903410 | 0.10% |
| 30 Jul 2021 | 50.00 | 50.65 | 51.15 | 49.80 | 1268758 | -0.89% |
| 29 Jul 2021 | 50.45 | 49.05 | 50.90 | 46.00 | 1818739 | 0.40% |
| 28 Jul 2021 | 50.25 | 50.40 | 50.70 | 48.80 | 1349230 | 0.30% |
| 27 Jul 2021 | 50.10 | 49.60 | 50.40 | 49.50 | 1113606 | 0.80% |
| 26 Jul 2021 | 49.70 | 50.40 | 50.75 | 49.00 | 1187584 | -0.70% |
| 23 Jul 2021 | 50.05 | 51.50 | 51.55 | 49.80 | 1252110 | -1.96% |
| 22 Jul 2021 | 51.05 | 52.80 | 53.50 | 50.80 | 2703700 | 2.00% |
| 20 Jul 2021 | 50.05 | 51.10 | 51.90 | 49.50 | 1463685 | -2.72% |
| 19 Jul 2021 | 51.45 | 51.15 | 52.15 | 50.90 | 1071027 | 0.00% |
| 16 Jul 2021 | 51.45 | 52.40 | 52.60 | 50.80 | 1430946 | -1.06% |
| 15 Jul 2021 | 52.00 | 51.65 | 52.70 | 51.20 | 1556579 | 1.36% |
| 14 Jul 2021 | 51.30 | 51.55 | 52.15 | 50.80 | 924443 | 0.10% |
| 13 Jul 2021 | 51.25 | 53.35 | 53.40 | 50.80 | 1571693 | -2.94% |
| 12 Jul 2021 | 52.80 | 53.00 | 53.80 | 52.40 | 1542906 | 0.67% |
| 09 Jul 2021 | 52.45 | 52.10 | 53.30 | 51.85 | 1803285 | 0.19% |
| 08 Jul 2021 | 52.35 | 52.60 | 55.25 | 51.75 | 6805842 | -0.38% |
| 07 Jul 2021 | 52.55 | 49.95 | 53.25 | 49.50 | 4741877 | 5.21% |
| 06 Jul 2021 | 49.95 | 51.35 | 52.20 | 49.30 | 1530486 | -2.73% |
| 05 Jul 2021 | 51.35 | 51.00 | 52.25 | 50.70 | 1815394 | 1.38% |
| 02 Jul 2021 | 50.65 | 51.50 | 51.95 | 50.45 | 2045086 | -0.39% |
| 01 Jul 2021 | 50.85 | 50.15 | 52.60 | 49.35 | 3041337 | 1.60% |
| 30 Jun 2021 | 50.05 | 50.75 | 51.65 | 49.80 | 1582892 | -0.79% |
| 29 Jun 2021 | 50.45 | 48.70 | 53.00 | 48.20 | 5694842 | 3.81% |
| 28 Jun 2021 | 48.60 | 49.55 | 50.50 | 48.25 | 1723449 | -1.92% |
| 25 Jun 2021 | 49.55 | 51.45 | 51.80 | 49.35 | 2301376 | -3.60% |
| 24 Jun 2021 | 51.40 | 53.40 | 53.75 | 51.10 | 1684237 | -3.02% |
| 23 Jun 2021 | 53.00 | 53.55 | 54.45 | 52.10 | 2010953 | -0.38% |
| 22 Jun 2021 | 53.20 | 53.90 | 55.55 | 52.80 | 2413407 | -0.28% |
| 21 Jun 2021 | 53.35 | 50.20 | 56.00 | 49.60 | 3696762 | 2.79% |
| 18 Jun 2021 | 51.90 | 53.00 | 53.75 | 49.00 | 2081078 | -1.24% |
| 17 Jun 2021 | 52.55 | 52.95 | 55.10 | 52.25 | 1585946 | -2.41% |
| 16 Jun 2021 | 53.85 | 55.70 | 56.15 | 52.70 | 2334668 | -2.09% |
| 15 Jun 2021 | 55.00 | 55.40 | 57.00 | 54.35 | 3586160 | -0.81% |
| 14 Jun 2021 | 55.45 | 52.20 | 56.40 | 48.80 | 8471166 | 5.82% |
| 11 Jun 2021 | 52.40 | 58.00 | 58.00 | 51.80 | 15516969 | -2.06% |
| 10 Jun 2021 | 53.50 | 45.05 | 53.50 | 44.75 | 17531903 | 19.96% |
| 09 Jun 2021 | 44.60 | 46.30 | 47.50 | 44.05 | 3907272 | -3.67% |
| 08 Jun 2021 | 46.30 | 45.80 | 47.80 | 43.80 | 6978342 | 1.65% |
| 07 Jun 2021 | 45.55 | 43.50 | 46.70 | 43.00 | 9049497 | 4.71% |
| 04 Jun 2021 | 43.50 | 41.05 | 44.35 | 40.70 | 7451298 | 6.88% |
| 03 Jun 2021 | 40.70 | 40.60 | 41.45 | 40.60 | 1025758 | 0.37% |
| 02 Jun 2021 | 40.55 | 40.55 | 40.95 | 40.30 | 883035 | 0.25% |
| 01 Jun 2021 | 40.45 | 40.85 | 41.50 | 40.20 | 1130845 | -0.37% |
| 31 May 2021 | 40.60 | 40.70 | 41.05 | 40.50 | 802261 | -0.61% |
| 28 May 2021 | 40.85 | 41.10 | 42.10 | 40.55 | 2832706 | -0.12% |
| 27 May 2021 | 40.90 | 40.40 | 41.60 | 40.00 | 3269505 | 1.36% |
| 26 May 2021 | 40.35 | 39.85 | 40.95 | 39.65 | 2189955 | 2.02% |
| 25 May 2021 | 39.55 | 40.00 | 40.70 | 39.30 | 2696870 | -0.88% |
| 24 May 2021 | 39.90 | 41.50 | 41.50 | 39.75 | 2588990 | -1.72% |
| 21 May 2021 | 40.60 | 42.05 | 42.75 | 40.05 | 1999921 | -2.75% |
| 20 May 2021 | 41.75 | 41.85 | 43.35 | 41.25 | 7805490 | 0.72% |
| 19 May 2021 | 41.45 | 39.25 | 42.15 | 39.20 | 4304549 | 5.07% |
| 18 May 2021 | 39.45 | 39.20 | 39.85 | 38.90 | 1134382 | 1.81% |
| 17 May 2021 | 38.75 | 39.75 | 40.10 | 38.65 | 1211226 | -1.65% |
| 14 May 2021 | 39.40 | 40.15 | 40.45 | 39.20 | 962331 | -1.38% |
| 12 May 2021 | 39.95 | 41.00 | 41.70 | 39.70 | 2078203 | -2.20% |
| 11 May 2021 | 40.85 | 40.65 | 41.95 | 40.25 | 3447619 | -0.37% |
| 10 May 2021 | 41.00 | 40.30 | 41.95 | 39.80 | 2369147 | 2.24% |
| 07 May 2021 | 40.10 | 41.00 | 41.65 | 39.90 | 2184326 | -1.23% |
| 06 May 2021 | 40.60 | 38.90 | 41.20 | 38.35 | 2620234 | 4.37% |
| 05 May 2021 | 38.90 | 38.10 | 39.45 | 37.85 | 1038915 | 2.50% |
| 04 May 2021 | 37.95 | 39.95 | 40.55 | 37.35 | 1548194 | -4.53% |
| 03 May 2021 | 39.75 | 39.50 | 40.90 | 39.00 | 760729 | 0.63% |
| 30 Apr 2021 | 39.50 | 39.80 | 40.85 | 39.25 | 1117636 | -2.11% |
| 29 Apr 2021 | 40.35 | 41.40 | 41.80 | 40.10 | 1067839 | -2.06% |
| 28 Apr 2021 | 41.20 | 40.65 | 42.10 | 40.35 | 2395930 | 1.85% |
| 27 Apr 2021 | 40.45 | 39.45 | 42.30 | 39.05 | 2924267 | 2.66% |
| 26 Apr 2021 | 39.40 | 40.40 | 40.50 | 39.05 | 2353089 | -2.72% |
| 23 Apr 2021 | 40.50 | 42.90 | 44.75 | 39.70 | 9634235 | -5.92% |
| 22 Apr 2021 | 43.05 | 39.30 | 43.95 | 36.50 | 18315854 | 11.53% |
| 20 Apr 2021 | 38.60 | 38.30 | 39.00 | 37.05 | 1600811 | 3.62% |
| 19 Apr 2021 | 37.25 | 36.00 | 37.50 | 35.10 | 898319 | 1.64% |
| 16 Apr 2021 | 36.65 | 35.40 | 36.95 | 35.15 | 737903 | 4.42% |
| 15 Apr 2021 | 35.10 | 35.70 | 35.95 | 34.75 | 301544 | -1.68% |
| 13 Apr 2021 | 35.70 | 34.95 | 36.05 | 34.90 | 465096 | 2.15% |
| 12 Apr 2021 | 34.95 | 36.55 | 36.55 | 34.50 | 810971 | -5.41% |
| 09 Apr 2021 | 36.95 | 37.05 | 37.60 | 36.85 | 460258 | -0.40% |
| 08 Apr 2021 | 37.10 | 37.30 | 38.00 | 37.05 | 507156 | -0.80% |
| 07 Apr 2021 | 37.40 | 37.45 | 37.75 | 36.90 | 606544 | 2.05% |
| 06 Apr 2021 | 36.65 | 36.80 | 37.20 | 36.45 | 429629 | -0.41% |
| 05 Apr 2021 | 36.80 | 37.75 | 37.90 | 36.45 | 709866 | -3.16% |
| 01 Apr 2021 | 38.00 | 36.75 | 38.60 | 36.70 | 797686 | 4.40% |
| 31 Mar 2021 | 36.40 | 36.70 | 37.60 | 36.15 | 1339895 | 0.00% |
| 30 Mar 2021 | 36.40 | 37.80 | 38.30 | 36.10 | 1510562 | -3.45% |
| 26 Mar 2021 | 37.70 | 38.40 | 39.80 | 37.30 | 1416555 | -3.46% |
| 25 Mar 2021 | 39.05 | 40.55 | 40.70 | 38.65 | 842932 | -2.86% |
| 24 Mar 2021 | 40.20 | 41.40 | 41.45 | 39.90 | 741562 | -2.90% |
| 23 Mar 2021 | 41.40 | 42.20 | 42.45 | 41.15 | 657625 | -1.66% |
| 22 Mar 2021 | 42.10 | 42.90 | 43.00 | 41.80 | 761265 | -1.29% |
| 19 Mar 2021 | 42.65 | 40.90 | 43.15 | 40.00 | 2611559 | 3.90% |
| 18 Mar 2021 | 41.05 | 42.10 | 43.20 | 41.00 | 2092493 | -1.44% |
| 17 Mar 2021 | 41.65 | 44.00 | 44.75 | 41.20 | 2550839 | -5.34% |
| 16 Mar 2021 | 44.00 | 44.55 | 45.05 | 43.85 | 1196896 | -2.00% |
| 15 Mar 2021 | 44.90 | 43.65 | 45.75 | 42.85 | 3686378 | 3.22% |
| 12 Mar 2021 | 43.50 | 44.65 | 45.20 | 42.65 | 3602033 | -2.47% |
| 10 Mar 2021 | 44.60 | 45.50 | 45.90 | 44.00 | 3815874 | 0.00% |
| 09 Mar 2021 | 44.60 | 42.25 | 45.50 | 41.15 | 11369405 | 6.95% |
| 08 Mar 2021 | 41.70 | 42.20 | 43.85 | 41.50 | 3657079 | 0.12% |
| 05 Mar 2021 | 41.65 | 41.00 | 43.80 | 40.95 | 5984775 | 1.22% |
| 04 Mar 2021 | 41.15 | 41.30 | 42.30 | 41.00 | 1837774 | -1.20% |
| 03 Mar 2021 | 41.65 | 42.40 | 44.50 | 41.40 | 5342669 | 0.24% |
| 02 Mar 2021 | 41.55 | 43.20 | 44.00 | 40.90 | 6694302 | -2.69% |
| 01 Mar 2021 | 42.70 | 38.50 | 44.50 | 38.05 | 18418279 | 13.87% |
| 26 Feb 2021 | 37.50 | 37.00 | 38.45 | 36.80 | 1696852 | 0.40% |
| 25 Feb 2021 | 37.35 | 36.80 | 37.65 | 36.70 | 1552514 | 1.49% |
| 24 Feb 2021 | 36.80 | 36.50 | 37.00 | 36.30 | 529674 | 1.10% |
| 23 Feb 2021 | 36.40 | 36.75 | 36.90 | 36.15 | 874066 | 0.00% |
| 22 Feb 2021 | 36.40 | 37.45 | 37.45 | 36.15 | 1122105 | -1.75% |
| 19 Feb 2021 | 37.05 | 37.15 | 38.60 | 36.95 | 2254901 | 0.00% |
| 18 Feb 2021 | 37.05 | 36.60 | 38.00 | 36.45 | 1631528 | 1.37% |
| 17 Feb 2021 | 36.55 | 36.80 | 36.80 | 36.20 | 874284 | -0.41% |
| 16 Feb 2021 | 36.70 | 36.40 | 37.15 | 36.35 | 973857 | 1.38% |
| 15 Feb 2021 | 36.20 | 36.85 | 37.25 | 36.10 | 1024551 | -1.09% |
| 12 Feb 2021 | 36.60 | 37.15 | 37.30 | 36.50 | 448935 | -1.21% |
| 11 Feb 2021 | 37.05 | 36.40 | 37.60 | 36.40 | 868685 | 1.65% |
| 10 Feb 2021 | 36.45 | 36.30 | 36.70 | 36.30 | 548728 | 0.55% |
| 09 Feb 2021 | 36.25 | 37.00 | 37.20 | 36.10 | 664658 | -2.03% |
| 08 Feb 2021 | 37.00 | 37.00 | 37.70 | 36.80 | 1186764 | 0.27% |
| 05 Feb 2021 | 36.90 | 37.65 | 37.75 | 36.65 | 906159 | -1.60% |
| 04 Feb 2021 | 37.50 | 36.90 | 38.25 | 36.75 | 2685962 | 1.08% |
| 03 Feb 2021 | 37.10 | 37.30 | 37.65 | 36.70 | 760152 | 0.27% |
| 02 Feb 2021 | 37.00 | 36.75 | 37.30 | 36.65 | 1275427 | 1.23% |
| 01 Feb 2021 | 36.55 | 36.25 | 36.65 | 35.85 | 664848 | 0.83% |
| 29 Jan 2021 | 36.25 | 36.55 | 37.20 | 36.05 | 599122 | -0.68% |
| 28 Jan 2021 | 36.50 | 35.95 | 36.85 | 35.80 | 833563 | 0.69% |
| 27 Jan 2021 | 36.25 | 36.95 | 37.15 | 36.00 | 906478 | -2.03% |
| 25 Jan 2021 | 37.00 | 37.20 | 37.70 | 36.50 | 1294097 | 0.00% |
| 22 Jan 2021 | 37.00 | 37.75 | 37.75 | 36.50 | 1413973 | -0.67% |
| 21 Jan 2021 | 37.25 | 38.65 | 38.80 | 37.10 | 1486188 | -3.50% |
| 20 Jan 2021 | 38.60 | 39.40 | 39.95 | 38.05 | 5796229 | 0.65% |
| 19 Jan 2021 | 38.35 | 37.05 | 38.70 | 37.00 | 2301051 | 5.07% |
| 18 Jan 2021 | 36.50 | 36.65 | 37.15 | 35.60 | 1391150 | -0.14% |
| 15 Jan 2021 | 36.55 | 37.35 | 37.90 | 36.35 | 1310205 | -1.75% |
| 14 Jan 2021 | 37.20 | 37.35 | 38.45 | 36.75 | 1760245 | -0.53% |
| 13 Jan 2021 | 37.40 | 39.30 | 39.50 | 37.10 | 3378609 | -4.71% |
| 12 Jan 2021 | 39.25 | 37.05 | 39.50 | 36.80 | 5642377 | 5.94% |
| 11 Jan 2021 | 37.05 | 37.75 | 37.90 | 36.30 | 1923864 | -0.54% |
| 08 Jan 2021 | 37.25 | 36.10 | 38.85 | 36.05 | 5513740 | 3.62% |
| 07 Jan 2021 | 35.95 | 36.45 | 36.75 | 35.80 | 2723099 | -0.55% |
| 06 Jan 2021 | 36.15 | 36.50 | 37.05 | 35.80 | 3105249 | -0.96% |
| 05 Jan 2021 | 36.50 | 36.50 | 36.65 | 35.75 | 3169798 | -0.95% |
| 04 Jan 2021 | 36.85 | 36.70 | 37.75 | 36.15 | 2939345 | 0.96% |
| 01 Jan 2021 | 36.50 | 35.95 | 37.40 | 35.95 | 2035763 | 1.67% |
| 31 Dec 2020 | 35.90 | 36.20 | 36.40 | 35.80 | 760468 | -0.69% |
| 30 Dec 2020 | 36.15 | 36.20 | 36.80 | 35.90 | 633183 | 0.00% |
| 29 Dec 2020 | 36.15 | 36.70 | 36.85 | 35.90 | 718429 | -1.23% |
| 28 Dec 2020 | 36.60 | 37.00 | 37.35 | 36.00 | 1237505 | -0.14% |
| 24 Dec 2020 | 36.65 | 37.20 | 38.25 | 36.50 | 1602178 | 0.41% |
| 23 Dec 2020 | 36.50 | 35.90 | 37.15 | 35.80 | 861824 | 2.10% |
| 22 Dec 2020 | 35.75 | 35.50 | 37.05 | 34.80 | 1151210 | 0.42% |
| 21 Dec 2020 | 35.60 | 37.10 | 38.40 | 35.25 | 1940785 | -5.57% |
| 18 Dec 2020 | 37.70 | 38.35 | 38.50 | 36.80 | 1541687 | -1.31% |
| 17 Dec 2020 | 38.20 | 39.00 | 40.40 | 38.00 | 4879993 | -2.43% |
| 16 Dec 2020 | 39.15 | 36.60 | 39.75 | 36.25 | 6912043 | 6.68% |
| 15 Dec 2020 | 36.70 | 36.75 | 37.00 | 35.95 | 844504 | -0.27% |
| 14 Dec 2020 | 36.80 | 36.55 | 37.30 | 36.30 | 876025 | 1.38% |
| 11 Dec 2020 | 36.30 | 35.70 | 37.85 | 35.70 | 1565129 | 1.82% |
| 10 Dec 2020 | 35.65 | 36.90 | 37.00 | 35.30 | 1580920 | -3.39% |
| 09 Dec 2020 | 36.90 | 37.75 | 38.10 | 36.60 | 1238360 | -1.60% |
| 08 Dec 2020 | 37.50 | 38.40 | 39.25 | 37.05 | 3163567 | -1.70% |
| 07 Dec 2020 | 38.15 | 36.65 | 38.25 | 36.35 | 2760680 | 3.95% |
| 04 Dec 2020 | 36.70 | 37.80 | 37.80 | 36.15 | 2218557 | -1.21% |
| 03 Dec 2020 | 37.15 | 36.75 | 37.65 | 35.10 | 3053058 | 1.78% |
| 02 Dec 2020 | 36.50 | 35.90 | 37.70 | 35.85 | 2439168 | 1.96% |
| 01 Dec 2020 | 35.80 | 34.00 | 36.40 | 33.85 | 3250267 | 4.99% |
| 27 Nov 2020 | 34.10 | 34.30 | 35.60 | 33.75 | 1641785 | -0.15% |
| 26 Nov 2020 | 34.15 | 34.20 | 34.95 | 33.90 | 582838 | 0.44% |
| 25 Nov 2020 | 34.00 | 34.95 | 35.35 | 33.90 | 662821 | -2.72% |
| 24 Nov 2020 | 34.95 | 35.70 | 36.00 | 34.80 | 669666 | -1.96% |
| 23 Nov 2020 | 35.65 | 36.10 | 36.35 | 35.35 | 979529 | -0.56% |
| 20 Nov 2020 | 35.85 | 36.40 | 37.45 | 35.40 | 2572004 | -1.51% |
| 19 Nov 2020 | 36.40 | 34.60 | 37.25 | 34.50 | 4404224 | 3.41% |
| 18 Nov 2020 | 35.20 | 33.85 | 36.50 | 33.60 | 2230108 | 3.99% |
| 17 Nov 2020 | 33.85 | 34.60 | 34.85 | 33.75 | 517316 | -2.17% |
| 14 Nov 2020 | 34.60 | 35.00 | 35.00 | 34.35 | 297356 | -0.86% |
| 13 Nov 2020 | 34.90 | 34.15 | 35.30 | 33.70 | 1069254 | 2.20% |
| 12 Nov 2020 | 34.15 | 33.20 | 34.50 | 33.10 | 804197 | 3.02% |
| 11 Nov 2020 | 33.15 | 33.25 | 33.50 | 33.00 | 281015 | 0.00% |
| 10 Nov 2020 | 33.15 | 33.35 | 33.95 | 33.00 | 451855 | -0.30% |
| 09 Nov 2020 | 33.25 | 33.75 | 33.85 | 33.00 | 462675 | -0.15% |
| 06 Nov 2020 | 33.30 | 33.75 | 34.20 | 33.15 | 413487 | 0.60% |
| 05 Nov 2020 | 33.10 | 33.60 | 33.80 | 33.00 | 500044 | -0.60% |
| 04 Nov 2020 | 33.30 | 33.75 | 33.95 | 33.20 | 306246 | -0.89% |
| 03 Nov 2020 | 33.60 | 33.65 | 34.30 | 33.50 | 357345 | -0.88% |
| 02 Nov 2020 | 33.90 | 34.70 | 35.95 | 33.60 | 816059 | -2.31% |
| 30 Oct 2020 | 34.70 | 34.30 | 35.50 | 32.90 | 581020 | 2.36% |
| 29 Oct 2020 | 33.90 | 34.05 | 34.50 | 33.50 | 622133 | -2.59% |
| 28 Oct 2020 | 34.80 | 36.30 | 36.75 | 34.55 | 1572130 | 0.72% |
| 27 Oct 2020 | 34.55 | 35.45 | 35.65 | 33.80 | 445956 | -2.12% |
| 26 Oct 2020 | 35.30 | 36.40 | 36.75 | 34.80 | 997726 | -2.22% |
| 23 Oct 2020 | 36.10 | 34.65 | 36.40 | 34.50 | 1909825 | 5.87% |
| 22 Oct 2020 | 34.10 | 32.95 | 36.50 | 32.75 | 2962687 | 3.49% |
| 21 Oct 2020 | 32.95 | 33.20 | 33.60 | 32.25 | 635176 | 0.46% |
| 20 Oct 2020 | 32.80 | 32.95 | 33.35 | 32.75 | 284902 | 0.00% |
| 19 Oct 2020 | 32.80 | 33.45 | 33.70 | 32.75 | 493256 | -0.91% |
| 16 Oct 2020 | 33.10 | 33.25 | 34.20 | 32.75 | 450494 | -0.75% |
| 15 Oct 2020 | 33.35 | 34.30 | 34.40 | 33.00 | 447171 | -2.20% |
| 14 Oct 2020 | 34.10 | 35.40 | 35.40 | 33.90 | 644522 | -2.71% |
| 13 Oct 2020 | 35.05 | 34.80 | 36.00 | 34.15 | 716182 | 0.72% |
| 12 Oct 2020 | 34.80 | 35.20 | 36.15 | 34.30 | 901096 | -0.14% |
| 09 Oct 2020 | 34.85 | 36.00 | 36.40 | 34.70 | 571057 | -3.06% |
| 08 Oct 2020 | 35.95 | 35.95 | 36.80 | 34.50 | 1847216 | 2.28% |
| 07 Oct 2020 | 35.15 | 37.00 | 37.00 | 35.15 | 1540588 | -4.87% |
| 06 Oct 2020 | 36.95 | 35.80 | 36.95 | 35.15 | 2342596 | 4.97% |
| 05 Oct 2020 | 35.20 | 33.95 | 35.20 | 33.70 | 829500 | 4.92% |
| 01 Oct 2020 | 33.55 | 33.10 | 34.05 | 33.10 | 549856 | 1.51% |
| 30 Sep 2020 | 33.05 | 33.50 | 33.50 | 32.90 | 319207 | 0.61% |
| 29 Sep 2020 | 32.85 | 33.30 | 34.00 | 32.00 | 695074 | -0.76% |
| 28 Sep 2020 | 33.10 | 32.90 | 33.70 | 32.45 | 472534 | 0.61% |
| 25 Sep 2020 | 32.90 | 32.00 | 33.40 | 31.90 | 986850 | 3.30% |
| 24 Sep 2020 | 31.85 | 31.60 | 32.20 | 31.35 | 884854 | -1.85% |
| 23 Sep 2020 | 32.45 | 33.55 | 33.85 | 31.60 | 2135164 | -2.41% |
| 22 Sep 2020 | 33.25 | 34.00 | 34.80 | 33.25 | 2789197 | -5.00% |
| 21 Sep 2020 | 35.00 | 36.70 | 37.10 | 35.00 | 1135621 | -4.89% |
| 18 Sep 2020 | 36.80 | 37.45 | 37.80 | 36.35 | 966844 | -0.41% |
| 17 Sep 2020 | 36.95 | 35.30 | 37.15 | 35.25 | 1392044 | 4.38% |
| 16 Sep 2020 | 35.40 | 36.00 | 36.35 | 35.00 | 780068 | -1.12% |
| 15 Sep 2020 | 35.80 | 35.90 | 36.45 | 35.25 | 564414 | -0.28% |
| 14 Sep 2020 | 35.90 | 36.45 | 37.25 | 35.55 | 1149849 | 0.28% |
| 11 Sep 2020 | 35.80 | 37.50 | 37.50 | 35.70 | 917343 | -1.78% |
| 10 Sep 2020 | 36.45 | 35.30 | 36.45 | 35.30 | 1443130 | 4.89% |
| 09 Sep 2020 | 34.75 | 34.35 | 35.65 | 34.35 | 1199055 | -2.39% |
| 08 Sep 2020 | 35.60 | 35.85 | 36.50 | 35.50 | 662218 | -0.42% |
| 07 Sep 2020 | 35.75 | 36.50 | 36.50 | 35.55 | 585348 | -1.92% |
| 04 Sep 2020 | 36.45 | 35.80 | 37.70 | 35.50 | 1181980 | -0.55% |
| 03 Sep 2020 | 36.65 | 37.95 | 38.45 | 36.50 | 841778 | -2.53% |
| 02 Sep 2020 | 37.60 | 37.00 | 38.35 | 35.85 | 2287569 | 1.08% |
| 01 Sep 2020 | 37.20 | 38.00 | 38.00 | 37.00 | 1372851 | -2.11% |
| 31 Aug 2020 | 38.00 | 40.15 | 40.50 | 38.00 | 2633533 | -5.00% |
| 28 Aug 2020 | 40.00 | 40.95 | 41.10 | 39.90 | 1340535 | -1.96% |
| 27 Aug 2020 | 40.80 | 40.60 | 41.35 | 39.50 | 2958279 | 2.26% |
| 26 Aug 2020 | 39.90 | 40.00 | 40.90 | 39.40 | 2036709 | -0.25% |
| 25 Aug 2020 | 40.00 | 40.50 | 40.70 | 39.90 | 1144335 | -0.62% |
| 24 Aug 2020 | 40.25 | 40.95 | 41.30 | 40.20 | 1379442 | -1.23% |
| 21 Aug 2020 | 40.75 | 41.70 | 42.20 | 40.55 | 1571212 | -1.45% |
| 20 Aug 2020 | 41.35 | 40.70 | 42.70 | 40.10 | 3590129 | 1.60% |
| 19 Aug 2020 | 40.70 | 42.30 | 42.30 | 40.40 | 1720690 | -2.75% |
| 18 Aug 2020 | 41.85 | 40.00 | 41.85 | 39.85 | 978819 | 4.89% |
| 17 Aug 2020 | 39.90 | 40.55 | 40.65 | 39.80 | 670772 | -0.62% |
| 14 Aug 2020 | 40.15 | 41.30 | 41.35 | 39.90 | 1133323 | -2.31% |
| 13 Aug 2020 | 41.10 | 41.15 | 41.90 | 40.25 | 989709 | 0.49% |
| 12 Aug 2020 | 40.90 | 40.65 | 41.25 | 40.05 | 1049205 | 0.00% |
| 11 Aug 2020 | 40.90 | 41.10 | 41.90 | 40.80 | 1000051 | -0.12% |
| 10 Aug 2020 | 40.95 | 41.60 | 42.00 | 40.80 | 1012697 | -1.33% |
| 07 Aug 2020 | 41.50 | 40.45 | 42.25 | 40.15 | 1410375 | 0.36% |
| 06 Aug 2020 | 41.35 | 43.00 | 43.00 | 41.35 | 2295392 | -4.94% |
| 05 Aug 2020 | 43.50 | 43.85 | 43.85 | 42.60 | 5299500 | 4.07% |
| 04 Aug 2020 | 41.80 | 39.85 | 41.80 | 39.85 | 560908 | 4.89% |
| 03 Aug 2020 | 39.85 | 40.85 | 40.85 | 39.80 | 1311656 | -1.97% |
| 31 Jul 2020 | 40.65 | 41.75 | 42.50 | 40.55 | 1264934 | -1.81% |
| 30 Jul 2020 | 41.40 | 41.15 | 42.00 | 41.10 | 1603046 | 1.35% |
| 29 Jul 2020 | 40.85 | 41.50 | 42.20 | 40.55 | 1909072 | -2.51% |
| 28 Jul 2020 | 41.90 | 43.20 | 43.20 | 41.35 | 2342678 | -1.87% |
| 27 Jul 2020 | 42.70 | 45.30 | 45.30 | 42.50 | 2488815 | -3.83% |
| 24 Jul 2020 | 44.40 | 44.00 | 45.00 | 43.25 | 3170336 | 0.57% |
| 23 Jul 2020 | 44.15 | 43.30 | 46.40 | 43.30 | 5037136 | -2.65% |
| 22 Jul 2020 | 45.35 | 49.00 | 50.00 | 45.30 | 16319287 | -4.83% |
| 21 Jul 2020 | 47.65 | 46.80 | 47.65 | 46.00 | 4670622 | 4.96% |
| 20 Jul 2020 | 45.40 | 45.40 | 45.40 | 44.00 | 6990634 | 4.97% |
| 17 Jul 2020 | 43.25 | 40.80 | 43.90 | 40.80 | 4079380 | 2.37% |
| 16 Jul 2020 | 42.25 | 43.00 | 43.00 | 42.25 | 1184225 | -4.95% |
| 15 Jul 2020 | 44.45 | 44.65 | 46.00 | 41.85 | 10632101 | 0.91% |
| 14 Jul 2020 | 44.05 | 42.00 | 44.10 | 40.50 | 5917309 | 4.88% |
| 13 Jul 2020 | 42.00 | 42.10 | 42.75 | 41.45 | 2088385 | 1.69% |
| 10 Jul 2020 | 41.30 | 39.35 | 41.45 | 38.50 | 2814825 | 4.56% |
| 09 Jul 2020 | 39.50 | 40.15 | 41.00 | 39.30 | 1255071 | -2.23% |
| 08 Jul 2020 | 40.40 | 40.95 | 42.00 | 40.00 | 1140418 | -1.10% |
| 07 Jul 2020 | 40.85 | 40.90 | 41.75 | 40.15 | 1298595 | 0.49% |
| 06 Jul 2020 | 40.65 | 40.95 | 42.00 | 40.50 | 1387155 | -0.73% |
| 03 Jul 2020 | 40.95 | 41.95 | 42.50 | 40.25 | 1876180 | -1.44% |
| 02 Jul 2020 | 41.55 | 44.00 | 44.00 | 41.20 | 2606303 | -2.92% |
| 01 Jul 2020 | 42.80 | 41.95 | 42.80 | 40.00 | 2459098 | 4.90% |
| 30 Jun 2020 | 40.80 | 42.80 | 43.25 | 40.50 | 2330650 | -3.43% |
| 29 Jun 2020 | 42.25 | 40.30 | 42.75 | 38.95 | 5787063 | 3.17% |
| 26 Jun 2020 | 40.95 | 41.25 | 43.45 | 40.80 | 5245438 | -4.55% |
| 25 Jun 2020 | 42.90 | 43.00 | 44.45 | 42.90 | 6015049 | -4.98% |
| 24 Jun 2020 | 45.15 | 49.00 | 49.65 | 44.95 | 12547073 | -4.55% |
| 23 Jun 2020 | 47.30 | 46.80 | 47.30 | 45.50 | 3800301 | 4.99% |
| 22 Jun 2020 | 45.05 | 45.00 | 45.05 | 44.05 | 3325747 | 4.89% |
| 19 Jun 2020 | 42.95 | 42.95 | 42.95 | 41.50 | 3697425 | 4.88% |
| 18 Jun 2020 | 40.95 | 41.80 | 41.90 | 38.75 | 7296502 | 2.25% |
| 17 Jun 2020 | 40.05 | 40.05 | 40.05 | 39.00 | 2393200 | 4.98% |
| 16 Jun 2020 | 38.15 | 38.15 | 38.15 | 36.90 | 2985645 | 4.95% |
| 15 Jun 2020 | 36.35 | 36.35 | 36.35 | 35.85 | 1343193 | 4.91% |
| 12 Jun 2020 | 34.65 | 31.35 | 34.65 | 31.35 | 4717890 | 5.00% |
| 11 Jun 2020 | 33.00 | 34.50 | 34.50 | 32.60 | 4424035 | 0.30% |
| 10 Jun 2020 | 32.90 | 30.30 | 32.90 | 30.00 | 2412892 | 9.85% |
| 09 Jun 2020 | 29.95 | 32.40 | 32.40 | 29.50 | 3428184 | -2.12% |
| 08 Jun 2020 | 30.60 | 29.70 | 30.60 | 28.50 | 3298894 | 9.87% |
| 05 Jun 2020 | 27.85 | 25.70 | 27.85 | 25.65 | 1829642 | 9.86% |
| 04 Jun 2020 | 25.35 | 25.75 | 25.90 | 24.80 | 492620 | -1.17% |
| 03 Jun 2020 | 25.65 | 26.45 | 26.45 | 25.40 | 949200 | 0.59% |
| 02 Jun 2020 | 25.50 | 24.75 | 25.65 | 24.35 | 1393202 | 4.29% |
| 01 Jun 2020 | 24.45 | 24.30 | 24.75 | 23.95 | 872248 | 1.66% |
| 29 May 2020 | 24.05 | 24.35 | 25.20 | 23.70 | 720330 | -0.41% |
| 28 May 2020 | 24.15 | 23.70 | 24.50 | 23.40 | 699901 | 3.21% |
| 27 May 2020 | 23.40 | 23.55 | 23.90 | 23.15 | 374999 | -0.64% |
| 26 May 2020 | 23.55 | 24.20 | 24.60 | 23.40 | 476395 | -1.88% |
| 22 May 2020 | 24.00 | 24.35 | 24.85 | 23.60 | 677787 | -0.21% |
| 21 May 2020 | 24.05 | 24.45 | 25.10 | 23.80 | 618520 | 0.00% |
| 20 May 2020 | 24.05 | 24.35 | 24.90 | 23.80 | 727395 | -1.64% |
| 19 May 2020 | 24.45 | 25.50 | 25.75 | 24.30 | 466904 | -2.78% |
| 18 May 2020 | 25.15 | 25.00 | 26.05 | 24.35 | 1369466 | 1.21% |
| 15 May 2020 | 24.85 | 24.95 | 25.10 | 24.05 | 604719 | -0.80% |
| 14 May 2020 | 25.05 | 26.30 | 26.30 | 24.60 | 1145424 | -3.09% |
| 13 May 2020 | 25.85 | 25.85 | 25.85 | 25.50 | 1172931 | 4.87% |
| 12 May 2020 | 24.65 | 24.35 | 24.65 | 23.55 | 1536775 | 4.89% |
| 11 May 2020 | 23.50 | 23.50 | 23.50 | 22.90 | 952175 | 4.91% |
| 08 May 2020 | 22.40 | 22.45 | 22.45 | 22.15 | 621955 | 4.67% |
| 07 May 2020 | 21.40 | 20.75 | 21.90 | 20.75 | 279914 | 1.66% |
| 06 May 2020 | 21.05 | 21.70 | 22.00 | 21.00 | 613180 | -3.44% |
| 05 May 2020 | 21.80 | 21.90 | 22.70 | 21.70 | 225105 | 0.69% |
| 04 May 2020 | 21.65 | 22.25 | 22.40 | 21.50 | 639516 | -3.99% |
| 30 Apr 2020 | 22.55 | 23.10 | 23.10 | 22.50 | 660397 | -0.44% |
| 29 Apr 2020 | 22.65 | 23.00 | 23.10 | 22.25 | 613674 | -1.09% |
| 28 Apr 2020 | 22.90 | 23.10 | 23.25 | 22.70 | 411632 | 0.00% |
| 27 Apr 2020 | 22.90 | 23.15 | 24.00 | 22.20 | 615137 | -0.43% |
| 24 Apr 2020 | 23.00 | 24.85 | 24.85 | 22.95 | 1726884 | -4.76% |
| 23 Apr 2020 | 24.15 | 24.65 | 24.70 | 23.25 | 3872554 | 2.55% |
| 22 Apr 2020 | 23.55 | 23.00 | 23.55 | 21.40 | 2902142 | 9.79% |
| 21 Apr 2020 | 21.45 | 21.15 | 23.70 | 20.15 | 664307 | -0.69% |
| 20 Apr 2020 | 21.60 | 21.30 | 21.75 | 20.50 | 1047720 | 6.14% |
| 17 Apr 2020 | 20.35 | 20.75 | 20.75 | 19.40 | 567817 | 4.63% |
| 16 Apr 2020 | 19.45 | 18.95 | 19.60 | 18.25 | 264155 | 4.01% |
| 15 Apr 2020 | 18.70 | 19.35 | 19.85 | 17.85 | 524517 | -2.60% |
| 13 Apr 2020 | 19.20 | 19.50 | 19.70 | 18.30 | 250422 | -0.26% |
| 09 Apr 2020 | 19.25 | 19.55 | 19.60 | 18.75 | 587350 | 2.94% |
| 08 Apr 2020 | 18.70 | 18.70 | 18.90 | 18.20 | 515612 | 3.89% |
| 07 Apr 2020 | 18.00 | 17.75 | 18.00 | 17.35 | 189161 | 4.96% |
| 03 Apr 2020 | 17.15 | 18.15 | 18.45 | 17.10 | 378087 | -4.72% |
| 01 Apr 2020 | 18.00 | 18.40 | 18.70 | 17.70 | 312901 | -1.91% |
| 31 Mar 2020 | 18.35 | 18.50 | 18.50 | 17.70 | 1380629 | 3.97% |
| 30 Mar 2020 | 17.65 | 16.35 | 18.00 | 16.35 | 305712 | 2.62% |
| 27 Mar 2020 | 17.20 | 17.40 | 17.45 | 16.10 | 501448 | 3.30% |
| 26 Mar 2020 | 16.65 | 16.75 | 17.00 | 16.05 | 393392 | 2.78% |
| 25 Mar 2020 | 16.20 | 14.70 | 16.20 | 14.70 | 342928 | 4.85% |
| 24 Mar 2020 | 15.45 | 16.40 | 17.00 | 15.40 | 1629258 | -4.63% |
| 23 Mar 2020 | 16.20 | 16.20 | 17.50 | 16.20 | 234488 | -4.99% |
| 20 Mar 2020 | 17.05 | 16.30 | 17.65 | 16.15 | 648600 | 1.19% |
| 19 Mar 2020 | 16.85 | 16.85 | 17.70 | 16.85 | 514817 | -4.80% |
| 18 Mar 2020 | 17.70 | 18.00 | 18.75 | 17.70 | 205905 | -4.84% |
| 17 Mar 2020 | 18.60 | 19.00 | 19.90 | 18.55 | 303944 | -4.62% |
| 16 Mar 2020 | 19.50 | 19.55 | 20.10 | 19.50 | 456958 | -4.88% |
| 13 Mar 2020 | 20.50 | 20.50 | 22.00 | 20.50 | 725125 | -4.87% |
| 12 Mar 2020 | 21.55 | 21.55 | 21.55 | 21.55 | 108961 | -4.86% |
| 11 Mar 2020 | 22.65 | 22.65 | 23.45 | 22.30 | 533047 | -3.41% |
| 09 Mar 2020 | 23.45 | 23.50 | 24.25 | 23.45 | 345091 | -4.87% |
| 06 Mar 2020 | 24.65 | 25.00 | 25.00 | 24.50 | 786627 | -4.27% |
| 05 Mar 2020 | 25.75 | 26.60 | 26.65 | 25.60 | 261048 | 0.19% |
| 04 Mar 2020 | 25.70 | 26.95 | 26.95 | 25.25 | 233243 | -2.28% |
| 03 Mar 2020 | 26.30 | 26.65 | 27.65 | 25.45 | 351611 | -1.68% |
| 02 Mar 2020 | 26.75 | 27.00 | 28.25 | 26.05 | 265721 | -1.65% |
| 28 Feb 2020 | 27.20 | 27.25 | 28.00 | 27.15 | 444191 | -4.73% |
| 27 Feb 2020 | 28.55 | 29.25 | 29.25 | 28.25 | 234347 | -2.06% |
| 26 Feb 2020 | 29.15 | 28.75 | 29.80 | 28.05 | 411374 | 0.69% |
| 25 Feb 2020 | 28.95 | 29.00 | 29.30 | 28.50 | 475504 | -1.70% |
| 24 Feb 2020 | 29.45 | 30.45 | 30.45 | 29.10 | 638385 | -3.60% |
| 20 Feb 2020 | 30.55 | 31.05 | 32.00 | 30.10 | 1394200 | -3.48% |
| 19 Feb 2020 | 31.65 | 31.65 | 31.65 | 31.00 | 3305481 | 4.98% |
| 18 Feb 2020 | 30.15 | 30.15 | 30.15 | 30.15 | 99424 | 4.87% |
| 17 Feb 2020 | 28.75 | 28.00 | 29.70 | 28.00 | 196413 | -0.17% |
| 14 Feb 2020 | 28.80 | 30.10 | 30.70 | 28.60 | 566369 | -4.32% |
| 13 Feb 2020 | 30.10 | 31.25 | 31.25 | 29.25 | 184436 | -0.50% |
| 12 Feb 2020 | 30.25 | 30.95 | 31.50 | 29.50 | 558072 | -2.26% |
| 11 Feb 2020 | 30.95 | 30.35 | 31.25 | 28.35 | 1044348 | 3.86% |
| 10 Feb 2020 | 29.80 | 28.55 | 29.80 | 28.40 | 1419891 | 4.93% |
| 07 Feb 2020 | 28.40 | 27.25 | 28.40 | 26.10 | 2242133 | 4.99% |
| 06 Feb 2020 | 27.05 | 25.95 | 27.05 | 24.70 | 737162 | 4.84% |
| 05 Feb 2020 | 25.80 | 25.15 | 26.00 | 25.15 | 94528 | 4.03% |
| 04 Feb 2020 | 24.80 | 24.55 | 25.70 | 24.50 | 72460 | 1.02% |
| 03 Feb 2020 | 24.55 | 26.40 | 26.40 | 24.50 | 109657 | -3.16% |
| 01 Feb 2020 | 25.35 | 26.55 | 27.00 | 25.25 | 231823 | -4.52% |
| 31 Jan 2020 | 26.55 | 27.40 | 27.40 | 26.30 | 52304 | -1.85% |
| 30 Jan 2020 | 27.05 | 27.10 | 27.80 | 26.25 | 44053 | -0.18% |
| 29 Jan 2020 | 27.10 | 27.35 | 27.55 | 26.60 | 83496 | 0.93% |
| 28 Jan 2020 | 26.85 | 27.00 | 27.40 | 26.55 | 41714 | -1.29% |
| 27 Jan 2020 | 27.20 | 26.70 | 28.50 | 26.70 | 88542 | -1.63% |
| 24 Jan 2020 | 27.65 | 27.40 | 27.90 | 26.60 | 60704 | 1.47% |
| 23 Jan 2020 | 27.25 | 27.55 | 27.90 | 27.00 | 72120 | -2.33% |
| 22 Jan 2020 | 27.90 | 28.45 | 28.45 | 26.90 | 116352 | 0.00% |
| 21 Jan 2020 | 27.90 | 26.50 | 28.15 | 26.35 | 329446 | 3.91% |
| 20 Jan 2020 | 26.85 | 27.50 | 27.90 | 26.75 | 124014 | -2.01% |
| 17 Jan 2020 | 27.40 | 28.10 | 28.95 | 27.25 | 232399 | -2.84% |
| 16 Jan 2020 | 28.20 | 29.50 | 29.70 | 28.05 | 242917 | -2.59% |
| 15 Jan 2020 | 28.95 | 29.30 | 29.30 | 27.65 | 545853 | 3.58% |
| 14 Jan 2020 | 27.95 | 27.40 | 27.95 | 27.00 | 555463 | 4.88% |
| 13 Jan 2020 | 26.65 | 25.75 | 26.65 | 24.75 | 392760 | 4.92% |
| 10 Jan 2020 | 25.40 | 25.60 | 25.70 | 24.50 | 112415 | 0.79% |
| 09 Jan 2020 | 25.20 | 24.20 | 25.30 | 24.20 | 147571 | 4.56% |
| 08 Jan 2020 | 24.10 | 24.75 | 24.75 | 23.60 | 102519 | -1.23% |
| 07 Jan 2020 | 24.40 | 24.30 | 24.75 | 24.30 | 34817 | 0.00% |
| 06 Jan 2020 | 24.40 | 25.70 | 25.70 | 24.00 | 63373 | -1.61% |
| 03 Jan 2020 | 24.80 | 25.75 | 25.75 | 24.60 | 86120 | -1.78% |
| 02 Jan 2020 | 25.25 | 23.65 | 25.45 | 23.65 | 1101983 | 4.12% |
| 01 Jan 2020 | 24.25 | 24.15 | 24.60 | 23.90 | 35799 | 0.41% |
| 31 Dec 2019 | 24.15 | 24.85 | 25.00 | 24.00 | 52069 | -1.63% |
| 30 Dec 2019 | 24.55 | 24.60 | 24.85 | 23.85 | 65379 | 2.94% |
| 27 Dec 2019 | 23.85 | 24.85 | 25.50 | 23.75 | 288323 | -3.83% |
| 26 Dec 2019 | 24.80 | 25.15 | 25.55 | 24.75 | 52979 | -1.39% |
| 24 Dec 2019 | 25.15 | 25.25 | 26.00 | 25.00 | 51099 | 0.00% |
| 23 Dec 2019 | 25.15 | 25.25 | 25.65 | 25.15 | 64816 | -1.76% |
| 20 Dec 2019 | 25.60 | 25.80 | 26.35 | 25.30 | 88879 | -0.58% |
| 19 Dec 2019 | 25.75 | 26.40 | 27.50 | 25.35 | 83322 | -2.28% |
| 18 Dec 2019 | 26.35 | 26.00 | 27.25 | 26.00 | 51941 | -1.86% |
| 17 Dec 2019 | 26.85 | 25.80 | 27.25 | 25.80 | 133355 | 2.48% |
| 16 Dec 2019 | 26.20 | 27.50 | 27.50 | 25.65 | 57836 | -0.76% |
| 13 Dec 2019 | 26.40 | 25.95 | 26.40 | 24.65 | 94005 | 4.97% |
| 12 Dec 2019 | 25.15 | 24.50 | 25.70 | 24.50 | 115891 | 1.82% |
| 11 Dec 2019 | 24.70 | 25.75 | 26.15 | 24.55 | 205476 | -4.26% |
| 10 Dec 2019 | 25.80 | 27.80 | 27.80 | 25.80 | 192443 | -4.97% |
| 09 Dec 2019 | 27.15 | 28.20 | 28.20 | 27.00 | 307539 | -3.04% |
| 06 Dec 2019 | 28.00 | 29.35 | 29.35 | 27.25 | 424316 | -2.78% |
| 05 Dec 2019 | 28.80 | 28.15 | 29.50 | 28.05 | 706109 | 2.49% |
| 04 Dec 2019 | 28.10 | 27.45 | 28.50 | 27.45 | 350213 | 1.26% |
| 03 Dec 2019 | 27.75 | 28.40 | 28.50 | 27.65 | 267451 | -1.60% |
| 02 Dec 2019 | 28.20 | 29.10 | 29.45 | 28.10 | 449467 | -2.93% |
| 29 Nov 2019 | 29.05 | 30.50 | 30.65 | 28.75 | 942927 | -2.68% |
| 28 Nov 2019 | 29.85 | 29.15 | 32.00 | 28.25 | 2813829 | 2.93% |
| 27 Nov 2019 | 29.00 | 28.05 | 30.50 | 28.05 | 1246457 | 2.47% |
| 26 Nov 2019 | 28.30 | 29.90 | 29.90 | 28.00 | 863760 | -5.35% |
| 25 Nov 2019 | 29.90 | 32.50 | 32.50 | 29.55 | 3065443 | -4.17% |
| 22 Nov 2019 | 31.20 | 28.90 | 32.10 | 28.40 | 8790568 | 12.43% |
| 21 Nov 2019 | 27.75 | 25.50 | 30.50 | 25.50 | 6368790 | 7.77% |
| 20 Nov 2019 | 25.75 | 26.05 | 26.50 | 25.30 | 459253 | 0.19% |
| 19 Nov 2019 | 25.70 | 23.75 | 26.20 | 23.50 | 981235 | 9.13% |
| 18 Nov 2019 | 23.55 | 23.60 | 24.50 | 23.00 | 410180 | 0.00% |
| 15 Nov 2019 | 23.55 | 22.50 | 23.90 | 22.50 | 389421 | 4.20% |
| 14 Nov 2019 | 22.60 | 22.95 | 23.05 | 22.50 | 147938 | -0.88% |
| 13 Nov 2019 | 22.80 | 23.20 | 23.45 | 22.70 | 162856 | -2.36% |
| 11 Nov 2019 | 23.35 | 23.35 | 23.65 | 23.15 | 51580 | 0.00% |
| 08 Nov 2019 | 23.35 | 23.80 | 23.90 | 23.25 | 131371 | -1.06% |
| 07 Nov 2019 | 23.60 | 23.60 | 24.35 | 22.75 | 244828 | 0.00% |
| 06 Nov 2019 | 23.60 | 22.70 | 23.80 | 22.70 | 124856 | 2.83% |
| 05 Nov 2019 | 22.95 | 23.80 | 24.15 | 22.80 | 270452 | -3.57% |
| 04 Nov 2019 | 23.80 | 24.25 | 24.80 | 23.70 | 273595 | -1.24% |
| 01 Nov 2019 | 24.10 | 23.50 | 24.65 | 23.50 | 535833 | 1.90% |
| 31 Oct 2019 | 23.65 | 24.00 | 24.55 | 23.50 | 290500 | -0.63% |
| 30 Oct 2019 | 23.80 | 24.60 | 24.60 | 23.60 | 205686 | -1.24% |
| 29 Oct 2019 | 24.10 | 23.05 | 24.75 | 22.40 | 743786 | 2.99% |
| 27 Oct 2019 | 23.40 | 21.70 | 24.15 | 21.20 | 1346993 | 11.16% |
| 25 Oct 2019 | 21.05 | 21.60 | 21.80 | 20.65 | 114713 | -2.09% |
| 24 Oct 2019 | 21.50 | 22.10 | 22.50 | 21.35 | 217143 | -2.71% |
| 23 Oct 2019 | 22.10 | 21.15 | 22.50 | 20.55 | 502039 | 3.51% |
| 22 Oct 2019 | 21.35 | 20.55 | 21.95 | 20.25 | 461009 | 5.69% |
| 18 Oct 2019 | 20.20 | 19.90 | 20.35 | 19.50 | 301116 | 3.06% |
| 17 Oct 2019 | 19.60 | 19.65 | 19.70 | 19.15 | 212040 | 0.00% |
| 16 Oct 2019 | 19.60 | 20.35 | 20.50 | 19.40 | 248205 | -2.00% |
| 15 Oct 2019 | 20.00 | 20.45 | 20.85 | 19.70 | 346995 | -1.48% |
| 14 Oct 2019 | 20.30 | 19.80 | 20.60 | 19.75 | 149759 | 3.31% |
| 11 Oct 2019 | 19.65 | 19.90 | 20.20 | 19.50 | 183972 | -0.76% |
| 10 Oct 2019 | 19.80 | 20.15 | 20.65 | 19.70 | 115657 | -1.98% |
| 09 Oct 2019 | 20.20 | 20.00 | 20.45 | 19.75 | 178999 | 1.00% |
| 07 Oct 2019 | 20.00 | 20.20 | 20.50 | 19.75 | 144804 | -0.25% |
| 04 Oct 2019 | 20.05 | 20.90 | 21.35 | 19.75 | 208225 | -3.61% |
| 03 Oct 2019 | 20.80 | 20.65 | 21.40 | 20.10 | 212857 | 1.96% |
| 01 Oct 2019 | 20.40 | 21.10 | 21.50 | 20.05 | 509713 | -4.23% |
| 30 Sep 2019 | 21.30 | 22.00 | 22.45 | 21.05 | 427985 | -2.52% |
| 27 Sep 2019 | 21.85 | 22.40 | 22.75 | 21.75 | 389755 | -2.46% |
| 26 Sep 2019 | 22.40 | 22.65 | 23.05 | 22.30 | 220831 | 0.00% |
| 25 Sep 2019 | 22.40 | 24.00 | 24.00 | 22.25 | 408982 | -5.68% |
| 24 Sep 2019 | 23.75 | 23.85 | 24.35 | 23.50 | 261561 | -0.42% |
| 23 Sep 2019 | 23.85 | 23.15 | 24.35 | 22.75 | 703838 | 5.76% |
| 20 Sep 2019 | 22.55 | 23.90 | 24.40 | 22.25 | 1875938 | -5.85% |
| 19 Sep 2019 | 23.95 | 24.75 | 24.75 | 23.75 | 187332 | -2.64% |
