Nestle India Ltd
NSE :NESTLEIND BSE :500790 Sector : FMCGBuy, Sell or Hold NESTLEIND ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
NESTLEIND Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Nov 2024 | 2214.15 | 2225.00 | 2243.65 | 2203.90 | 806020 | 0.04% |
| 18 Nov 2024 | 2213.20 | 2190.70 | 2218.95 | 2168.70 | 691665 | 1.39% |
| 14 Nov 2024 | 2182.80 | 2239.05 | 2244.95 | 2178.40 | 1159238 | -2.35% |
| 13 Nov 2024 | 2235.25 | 2241.25 | 2251.95 | 2222.00 | 763388 | -0.93% |
| 12 Nov 2024 | 2256.20 | 2290.45 | 2290.45 | 2241.00 | 1105339 | -1.00% |
| 11 Nov 2024 | 2279.05 | 2280.00 | 2294.85 | 2254.20 | 773595 | -0.72% |
| 08 Nov 2024 | 2295.65 | 2270.00 | 2298.00 | 2258.80 | 834995 | 1.45% |
| 07 Nov 2024 | 2262.85 | 2273.00 | 2284.85 | 2241.70 | 891957 | -0.56% |
| 06 Nov 2024 | 2275.60 | 2268.00 | 2279.70 | 2258.05 | 806973 | 0.58% |
| 05 Nov 2024 | 2262.45 | 2256.00 | 2267.90 | 2236.30 | 725930 | 0.72% |
| 04 Nov 2024 | 2246.20 | 2283.00 | 2287.00 | 2230.90 | 963160 | -1.58% |
| 01 Nov 2024 | 2282.30 | 2292.90 | 2292.95 | 2268.35 | 121614 | 0.86% |
| 31 Oct 2024 | 2262.95 | 2287.00 | 2287.00 | 2260.00 | 659765 | -0.59% |
| 30 Oct 2024 | 2276.30 | 2278.75 | 2297.25 | 2260.20 | 893773 | 0.39% |
| 29 Oct 2024 | 2267.40 | 2280.00 | 2285.80 | 2260.75 | 929831 | -0.20% |
| 28 Oct 2024 | 2272.05 | 2270.95 | 2319.00 | 2256.05 | 875565 | 0.50% |
| 25 Oct 2024 | 2260.70 | 2269.00 | 2286.50 | 2257.00 | 1341509 | 0.09% |
| 24 Oct 2024 | 2258.65 | 2339.00 | 2340.00 | 2216.00 | 2955497 | -2.94% |
| 23 Oct 2024 | 2327.15 | 2350.05 | 2374.90 | 2320.10 | 707261 | -0.98% |
| 22 Oct 2024 | 2350.25 | 2354.50 | 2385.00 | 2340.05 | 967131 | -0.19% |
| 21 Oct 2024 | 2354.65 | 2360.00 | 2374.00 | 2333.00 | 748704 | 0.19% |
| 18 Oct 2024 | 2350.25 | 2380.00 | 2383.65 | 2326.10 | 1639185 | -1.20% |
| 17 Oct 2024 | 2378.70 | 2474.95 | 2474.95 | 2365.00 | 2627754 | -3.39% |
| 16 Oct 2024 | 2462.25 | 2490.00 | 2493.05 | 2431.45 | 1236643 | -0.89% |
| 15 Oct 2024 | 2484.25 | 2502.05 | 2502.05 | 2472.00 | 795154 | -0.71% |
| 14 Oct 2024 | 2502.05 | 2519.70 | 2519.70 | 2493.15 | 670384 | -0.39% |
| 11 Oct 2024 | 2511.80 | 2520.00 | 2522.00 | 2496.10 | 628464 | -0.03% |
| 10 Oct 2024 | 2512.45 | 2529.00 | 2531.70 | 2506.00 | 1030002 | -0.14% |
| 09 Oct 2024 | 2516.00 | 2579.00 | 2580.00 | 2468.95 | 2366595 | -2.55% |
| 08 Oct 2024 | 2581.75 | 2570.60 | 2594.00 | 2551.60 | 1202170 | 0.31% |
| 07 Oct 2024 | 2573.85 | 2604.95 | 2620.00 | 2566.90 | 1102858 | -0.94% |
| 04 Oct 2024 | 2598.15 | 2663.00 | 2678.35 | 2590.30 | 1033034 | -2.87% |
| 03 Oct 2024 | 2674.85 | 2685.00 | 2695.00 | 2650.35 | 812365 | -1.19% |
| 01 Oct 2024 | 2707.05 | 2690.00 | 2710.00 | 2672.90 | 552759 | 0.64% |
| 30 Sep 2024 | 2689.95 | 2720.00 | 2740.00 | 2684.80 | 883192 | -2.03% |
| 27 Sep 2024 | 2745.70 | 2750.00 | 2778.00 | 2731.00 | 1097167 | -0.36% |
| 26 Sep 2024 | 2755.50 | 2707.95 | 2762.45 | 2707.95 | 1158606 | 2.16% |
| 25 Sep 2024 | 2697.35 | 2685.25 | 2704.60 | 2659.05 | 718957 | 0.04% |
| 24 Sep 2024 | 2696.40 | 2725.00 | 2766.80 | 2674.00 | 1540033 | -1.05% |
| 23 Sep 2024 | 2725.15 | 2705.15 | 2729.85 | 2690.00 | 1072247 | 0.95% |
| 20 Sep 2024 | 2699.55 | 2644.00 | 2704.25 | 2631.15 | 2322758 | 2.48% |
| 19 Sep 2024 | 2634.20 | 2603.00 | 2677.00 | 2597.15 | 2534289 | 1.43% |
| 18 Sep 2024 | 2597.15 | 2549.95 | 2601.10 | 2546.00 | 1177029 | 1.97% |
| 17 Sep 2024 | 2546.85 | 2551.15 | 2585.30 | 2538.70 | 695187 | -0.11% |
| 16 Sep 2024 | 2549.60 | 2530.00 | 2555.60 | 2500.00 | 394397 | 0.72% |
| 13 Sep 2024 | 2531.40 | 2530.00 | 2561.00 | 2528.25 | 732717 | 0.14% |
| 12 Sep 2024 | 2527.85 | 2529.90 | 2540.00 | 2488.00 | 1554879 | 0.04% |
| 11 Sep 2024 | 2526.85 | 2547.00 | 2561.60 | 2519.45 | 979938 | -0.34% |
| 10 Sep 2024 | 2535.50 | 2529.00 | 2547.90 | 2514.00 | 1522039 | 0.75% |
| 09 Sep 2024 | 2516.75 | 2495.15 | 2520.00 | 2488.75 | 583598 | 0.54% |
| 06 Sep 2024 | 2503.20 | 2508.60 | 2519.25 | 2488.05 | 836700 | -0.07% |
| 05 Sep 2024 | 2504.90 | 2534.75 | 2535.00 | 2492.15 | 1119296 | -1.18% |
| 04 Sep 2024 | 2534.75 | 2525.05 | 2541.45 | 2513.70 | 502943 | 0.16% |
| 03 Sep 2024 | 2530.75 | 2502.00 | 2559.00 | 2502.00 | 987527 | 0.83% |
| 02 Sep 2024 | 2509.90 | 2500.00 | 2516.00 | 2497.05 | 875591 | 0.37% |
| 30 Aug 2024 | 2500.75 | 2504.55 | 2517.30 | 2491.80 | 1904487 | -0.15% |
| 29 Aug 2024 | 2504.55 | 2498.90 | 2519.45 | 2490.65 | 899794 | 0.48% |
| 28 Aug 2024 | 2492.50 | 2519.00 | 2519.00 | 2490.00 | 565161 | -1.15% |
| 27 Aug 2024 | 2521.45 | 2528.65 | 2532.80 | 2511.50 | 391065 | 0.08% |
| 26 Aug 2024 | 2519.55 | 2529.20 | 2545.00 | 2507.95 | 633399 | -0.38% |
| 23 Aug 2024 | 2529.20 | 2550.95 | 2551.35 | 2520.00 | 511537 | -0.85% |
| 22 Aug 2024 | 2551.00 | 2565.00 | 2565.05 | 2545.00 | 634905 | -0.03% |
| 21 Aug 2024 | 2551.75 | 2529.90 | 2555.00 | 2521.65 | 624773 | 1.32% |
| 20 Aug 2024 | 2518.50 | 2510.60 | 2526.00 | 2499.05 | 484732 | 0.61% |
| 19 Aug 2024 | 2503.15 | 2530.00 | 2546.00 | 2500.55 | 477701 | -0.88% |
| 16 Aug 2024 | 2525.45 | 2490.00 | 2533.45 | 2471.35 | 859834 | 2.05% |
| 14 Aug 2024 | 2474.60 | 2486.90 | 2491.95 | 2460.60 | 561876 | -0.41% |
| 13 Aug 2024 | 2484.70 | 2474.00 | 2492.00 | 2473.50 | 311846 | 0.47% |
| 12 Aug 2024 | 2473.10 | 2501.80 | 2509.95 | 2468.35 | 475020 | -1.26% |
| 09 Aug 2024 | 2504.70 | 2506.60 | 2511.90 | 2490.20 | 270006 | 0.63% |
| 08 Aug 2024 | 2489.10 | 2518.55 | 2525.00 | 2478.00 | 1425006 | -1.34% |
| 07 Aug 2024 | 2522.80 | 2518.55 | 2528.95 | 2510.25 | 649970 | 0.57% |
| 06 Aug 2024 | 2508.50 | 2513.90 | 2528.00 | 2501.00 | 949431 | -0.10% |
| 05 Aug 2024 | 2510.90 | 2488.00 | 2528.90 | 2475.05 | 1325910 | 0.63% |
| 02 Aug 2024 | 2495.10 | 2480.00 | 2514.00 | 2465.00 | 1155474 | 0.45% |
| 01 Aug 2024 | 2484.00 | 2465.00 | 2492.30 | 2456.35 | 1326762 | 1.13% |
| 31 Jul 2024 | 2456.35 | 2470.00 | 2477.00 | 2452.00 | 822361 | -0.05% |
| 30 Jul 2024 | 2457.65 | 2470.35 | 2480.40 | 2451.00 | 1714758 | -0.51% |
| 29 Jul 2024 | 2470.30 | 2483.60 | 2486.95 | 2459.00 | 802901 | -0.27% |
| 26 Jul 2024 | 2476.90 | 2492.60 | 2492.60 | 2451.50 | 1619693 | -0.15% |
| 25 Jul 2024 | 2480.65 | 2544.80 | 2556.65 | 2459.45 | 3469181 | -2.39% |
| 24 Jul 2024 | 2541.40 | 2581.00 | 2581.00 | 2518.70 | 1311044 | -1.56% |
| 23 Jul 2024 | 2581.55 | 2596.60 | 2606.50 | 2550.00 | 968499 | -0.22% |
| 22 Jul 2024 | 2587.30 | 2597.85 | 2630.00 | 2565.30 | 745171 | -0.41% |
| 19 Jul 2024 | 2597.85 | 2634.85 | 2645.50 | 2586.45 | 538936 | -1.11% |
| 18 Jul 2024 | 2627.05 | 2575.00 | 2634.90 | 2575.00 | 866797 | 0.76% |
| 16 Jul 2024 | 2607.30 | 2604.60 | 2618.85 | 2569.05 | 757069 | 0.08% |
| 15 Jul 2024 | 2605.10 | 2609.05 | 2619.50 | 2597.00 | 347961 | -0.15% |
| 12 Jul 2024 | 2609.00 | 2605.00 | 2619.85 | 2585.85 | 725893 | 0.61% |
| 11 Jul 2024 | 2593.20 | 2620.00 | 2631.60 | 2563.70 | 1053799 | -0.89% |
| 10 Jul 2024 | 2616.45 | 2637.90 | 2649.95 | 2598.05 | 534990 | -0.63% |
| 09 Jul 2024 | 2633.10 | 2627.30 | 2640.10 | 2593.60 | 832573 | 1.14% |
| 08 Jul 2024 | 2603.40 | 2574.15 | 2620.00 | 2561.45 | 724276 | 1.14% |
| 05 Jul 2024 | 2574.15 | 2550.60 | 2579.60 | 2532.50 | 791513 | 1.14% |
| 04 Jul 2024 | 2545.15 | 2560.00 | 2565.00 | 2542.05 | 313676 | -0.25% |
| 03 Jul 2024 | 2551.50 | 2550.10 | 2569.55 | 2540.70 | 315956 | 0.28% |
| 02 Jul 2024 | 2544.45 | 2585.40 | 2588.00 | 2533.15 | 581100 | -0.92% |
| 01 Jul 2024 | 2568.10 | 2559.80 | 2591.10 | 2557.00 | 924514 | 0.64% |
| 28 Jun 2024 | 2551.65 | 2533.75 | 2573.70 | 2528.30 | 1182033 | 0.71% |
| 27 Jun 2024 | 2533.75 | 2531.20 | 2554.00 | 2508.05 | 866311 | -0.02% |
| 26 Jun 2024 | 2534.25 | 2522.60 | 2547.00 | 2507.45 | 479356 | 0.75% |
| 25 Jun 2024 | 2515.45 | 2535.00 | 2538.30 | 2505.00 | 312730 | -0.58% |
| 24 Jun 2024 | 2530.05 | 2498.40 | 2532.00 | 2484.50 | 724201 | 1.27% |
| 21 Jun 2024 | 2498.40 | 2532.60 | 2548.00 | 2488.50 | 1271544 | -1.63% |
| 20 Jun 2024 | 2539.75 | 2525.00 | 2551.15 | 2500.00 | 657413 | 0.54% |
| 19 Jun 2024 | 2526.05 | 2550.00 | 2559.60 | 2517.85 | 784307 | -0.95% |
| 18 Jun 2024 | 2550.35 | 2549.00 | 2555.00 | 2534.00 | 259554 | 0.31% |
| 14 Jun 2024 | 2542.50 | 2564.60 | 2564.60 | 2534.10 | 429472 | -0.36% |
| 13 Jun 2024 | 2551.75 | 2594.15 | 2614.45 | 2545.15 | 1081272 | 0.57% |
| 12 Jun 2024 | 2537.30 | 2544.00 | 2554.75 | 2521.00 | 480408 | -0.18% |
| 11 Jun 2024 | 2541.95 | 2560.00 | 2575.00 | 2534.00 | 569411 | -0.25% |
| 10 Jun 2024 | 2548.20 | 2510.00 | 2565.00 | 2507.05 | 795174 | 1.83% |
| 07 Jun 2024 | 2502.45 | 2476.45 | 2516.25 | 2467.00 | 1011202 | 1.26% |
| 06 Jun 2024 | 2471.40 | 2518.00 | 2518.00 | 2452.65 | 972140 | -1.53% |
| 05 Jun 2024 | 2509.85 | 2430.00 | 2574.05 | 2430.00 | 2028779 | 3.38% |
| 04 Jun 2024 | 2427.75 | 2363.95 | 2438.00 | 2327.45 | 1558531 | 3.09% |
| 03 Jun 2024 | 2355.05 | 2374.80 | 2388.95 | 2350.00 | 1072515 | 0.01% |
| 31 May 2024 | 2354.90 | 2425.60 | 2425.60 | 2345.00 | 2532973 | -2.08% |
| 30 May 2024 | 2404.80 | 2465.05 | 2473.10 | 2400.55 | 1274214 | -2.88% |
| 29 May 2024 | 2476.20 | 2447.70 | 2497.00 | 2445.00 | 869600 | 1.00% |
| 28 May 2024 | 2451.70 | 2461.15 | 2467.65 | 2446.00 | 521672 | -0.33% |
| 27 May 2024 | 2459.90 | 2477.00 | 2479.00 | 2455.00 | 535831 | -0.32% |
| 24 May 2024 | 2467.75 | 2476.95 | 2485.00 | 2458.05 | 453772 | -0.26% |
| 23 May 2024 | 2474.15 | 2481.00 | 2487.50 | 2455.55 | 781663 | 0.20% |
| 22 May 2024 | 2469.15 | 2472.00 | 2487.50 | 2461.90 | 787327 | 0.34% |
| 21 May 2024 | 2460.80 | 2466.00 | 2489.60 | 2432.00 | 1287451 | -1.74% |
| 18 May 2024 | 2504.40 | 2464.00 | 2518.75 | 2459.80 | 252529 | 2.41% |
| 17 May 2024 | 2445.50 | 2468.35 | 2468.35 | 2433.80 | 721178 | -0.93% |
| 16 May 2024 | 2468.35 | 2470.00 | 2479.95 | 2420.30 | 972494 | 0.14% |
| 15 May 2024 | 2465.00 | 2488.00 | 2499.00 | 2460.00 | 434406 | -0.90% |
| 14 May 2024 | 2487.35 | 2506.10 | 2518.95 | 2482.00 | 556747 | -1.15% |
| 13 May 2024 | 2516.25 | 2532.75 | 2541.90 | 2506.05 | 340381 | -0.67% |
| 10 May 2024 | 2533.20 | 2513.45 | 2549.00 | 2503.45 | 697416 | 0.79% |
| 09 May 2024 | 2513.45 | 2539.00 | 2549.90 | 2502.00 | 702155 | -1.01% |
| 08 May 2024 | 2539.00 | 2502.45 | 2548.00 | 2485.65 | 699070 | 1.21% |
| 07 May 2024 | 2508.65 | 2469.00 | 2528.35 | 2459.55 | 1073459 | 2.09% |
| 06 May 2024 | 2457.40 | 2474.40 | 2479.95 | 2446.95 | 715996 | 0.05% |
| 03 May 2024 | 2456.10 | 2515.10 | 2523.05 | 2436.25 | 1128730 | -2.24% |
| 02 May 2024 | 2512.30 | 2507.40 | 2541.00 | 2505.00 | 1111913 | 0.20% |
| 30 Apr 2024 | 2507.40 | 2517.70 | 2537.60 | 2500.55 | 812639 | -0.10% |
| 29 Apr 2024 | 2509.80 | 2502.00 | 2524.40 | 2490.00 | 621562 | 1.09% |
| 26 Apr 2024 | 2482.75 | 2574.95 | 2582.80 | 2471.05 | 1321564 | -3.12% |
| 25 Apr 2024 | 2562.65 | 2519.95 | 2577.90 | 2471.25 | 3240864 | 2.50% |
| 24 Apr 2024 | 2500.15 | 2515.05 | 2535.80 | 2488.25 | 723518 | -0.04% |
| 23 Apr 2024 | 2501.25 | 2449.00 | 2510.00 | 2425.95 | 1124409 | 1.73% |
| 22 Apr 2024 | 2458.70 | 2436.50 | 2482.00 | 2427.85 | 1252353 | 0.86% |
| 19 Apr 2024 | 2437.70 | 2430.00 | 2471.35 | 2410.00 | 1851012 | -1.01% |
| 18 Apr 2024 | 2462.55 | 2540.10 | 2542.65 | 2410.60 | 3038833 | -3.28% |
| 16 Apr 2024 | 2546.10 | 2550.15 | 2583.65 | 2542.30 | 768861 | -0.30% |
| 15 Apr 2024 | 2553.65 | 2510.00 | 2577.00 | 2510.00 | 1146823 | 0.69% |
| 12 Apr 2024 | 2536.20 | 2534.70 | 2559.00 | 2516.20 | 1239965 | 0.34% |
| 10 Apr 2024 | 2527.60 | 2514.00 | 2533.00 | 2494.05 | 494880 | 0.99% |
| 09 Apr 2024 | 2502.80 | 2506.00 | 2522.20 | 2497.00 | 433941 | 0.19% |
| 08 Apr 2024 | 2498.05 | 2531.00 | 2547.25 | 2492.85 | 1218490 | -1.56% |
| 05 Apr 2024 | 2537.65 | 2575.00 | 2576.00 | 2534.00 | 766227 | -0.47% |
| 04 Apr 2024 | 2549.60 | 2569.80 | 2570.00 | 2514.10 | 1391376 | -0.17% |
| 03 Apr 2024 | 2553.95 | 2623.30 | 2623.95 | 2545.00 | 1925139 | -2.64% |
| 02 Apr 2024 | 2623.30 | 2597.00 | 2630.00 | 2583.00 | 722883 | 1.46% |
| 01 Apr 2024 | 2585.60 | 2622.35 | 2642.60 | 2582.50 | 743032 | -1.40% |
| 28 Mar 2024 | 2622.35 | 2567.05 | 2638.70 | 2567.05 | 2182916 | 2.18% |
| 27 Mar 2024 | 2566.45 | 2586.10 | 2590.55 | 2551.75 | 900596 | -0.76% |
| 26 Mar 2024 | 2586.10 | 2568.00 | 2596.50 | 2532.15 | 970852 | 0.49% |
| 22 Mar 2024 | 2573.40 | 2540.20 | 2592.00 | 2537.00 | 1013563 | 0.77% |
| 21 Mar 2024 | 2553.65 | 2551.00 | 2562.05 | 2525.15 | 903877 | 0.13% |
| 20 Mar 2024 | 2550.25 | 2514.00 | 2555.00 | 2498.05 | 699645 | 2.17% |
| 19 Mar 2024 | 2496.05 | 2580.00 | 2584.75 | 2468.15 | 1748864 | -3.27% |
| 18 Mar 2024 | 2580.35 | 2603.65 | 2610.80 | 2558.75 | 642596 | -0.89% |
| 15 Mar 2024 | 2603.65 | 2616.95 | 2629.90 | 2585.20 | 1266992 | -0.35% |
| 14 Mar 2024 | 2612.75 | 2590.00 | 2619.95 | 2573.90 | 1122997 | 1.15% |
| 13 Mar 2024 | 2582.95 | 2594.95 | 2653.65 | 2552.85 | 1813802 | -0.28% |
| 12 Mar 2024 | 2590.15 | 2606.05 | 2615.05 | 2566.30 | 863235 | -0.82% |
| 11 Mar 2024 | 2611.50 | 2560.95 | 2631.00 | 2548.55 | 1495299 | 1.97% |
| 07 Mar 2024 | 2560.95 | 2530.00 | 2566.00 | 2519.00 | 648652 | 1.10% |
| 06 Mar 2024 | 2533.05 | 2540.00 | 2566.75 | 2508.25 | 991640 | -0.22% |
| 05 Mar 2024 | 2538.65 | 2590.00 | 2595.20 | 2532.00 | 339302 | -1.95% |
| 04 Mar 2024 | 2589.10 | 2594.90 | 2601.10 | 2577.40 | 634310 | -0.22% |
| 02 Mar 2024 | 2594.90 | 2601.45 | 2609.40 | 2585.40 | 25525 | -0.25% |
| 01 Mar 2024 | 2601.45 | 2596.20 | 2616.55 | 2582.50 | 755728 | 0.20% |
| 29 Feb 2024 | 2596.20 | 2571.45 | 2606.20 | 2547.05 | 1387288 | 0.98% |
| 28 Feb 2024 | 2570.90 | 2601.00 | 2605.00 | 2560.25 | 492787 | -1.07% |
| 27 Feb 2024 | 2598.70 | 2585.00 | 2601.45 | 2566.75 | 630872 | 0.57% |
| 26 Feb 2024 | 2583.90 | 2588.00 | 2588.00 | 2566.75 | 661947 | 0.19% |
| 23 Feb 2024 | 2579.00 | 2565.00 | 2583.00 | 2551.95 | 605619 | 0.62% |
| 22 Feb 2024 | 2563.15 | 2560.00 | 2565.95 | 2525.00 | 752371 | 0.77% |
| 21 Feb 2024 | 2543.60 | 2539.40 | 2551.00 | 2518.15 | 893182 | 0.17% |
| 20 Feb 2024 | 2539.40 | 2519.00 | 2541.80 | 2497.10 | 631444 | 1.04% |
| 19 Feb 2024 | 2513.25 | 2495.00 | 2525.50 | 2481.40 | 477520 | 1.03% |
| 16 Feb 2024 | 2487.65 | 2457.05 | 2490.50 | 2448.60 | 746616 | 1.39% |
| 15 Feb 2024 | 2453.55 | 2495.00 | 2495.00 | 2438.00 | 840476 | -1.34% |
| 14 Feb 2024 | 2487.00 | 2450.00 | 2497.35 | 2435.05 | 509308 | 1.21% |
| 13 Feb 2024 | 2457.35 | 2474.00 | 2476.60 | 2444.95 | 310985 | -0.07% |
| 12 Feb 2024 | 2459.05 | 2459.75 | 2467.95 | 2439.30 | 445269 | 0.37% |
| 09 Feb 2024 | 2450.10 | 2442.85 | 2465.90 | 2420.05 | 838819 | 1.12% |
| 08 Feb 2024 | 2423.05 | 2503.95 | 2513.85 | 2409.10 | 1654447 | -3.06% |
| 07 Feb 2024 | 2499.60 | 2470.00 | 2511.55 | 2446.70 | 1547404 | 1.75% |
| 06 Feb 2024 | 2456.65 | 2462.35 | 2477.95 | 2445.75 | 770183 | -0.25% |
| 05 Feb 2024 | 2462.70 | 2505.00 | 2505.00 | 2456.70 | 532977 | -0.75% |
| 02 Feb 2024 | 2481.40 | 2468.00 | 2496.00 | 2463.05 | 754061 | 0.55% |
| 01 Feb 2024 | 2467.80 | 2510.00 | 2510.90 | 2462.70 | 820566 | -1.52% |
| 31 Jan 2024 | 2506.00 | 2509.00 | 2511.75 | 2481.70 | 716094 | 0.56% |
| 30 Jan 2024 | 2492.05 | 2512.00 | 2531.15 | 2488.00 | 668034 | -0.26% |
| 29 Jan 2024 | 2498.55 | 2482.15 | 2505.00 | 2476.60 | 632719 | 0.66% |
| 25 Jan 2024 | 2482.15 | 2525.05 | 2528.00 | 2467.70 | 785773 | -1.26% |
| 24 Jan 2024 | 2513.95 | 2477.90 | 2519.40 | 2455.00 | 659038 | 2.07% |
| 23 Jan 2024 | 2462.90 | 2480.00 | 2498.20 | 2446.00 | 690538 | -0.69% |
| 20 Jan 2024 | 2479.95 | 2520.00 | 2525.00 | 2470.80 | 445592 | -1.36% |
| 19 Jan 2024 | 2514.15 | 2510.00 | 2521.90 | 2499.70 | 941391 | 0.49% |
| 18 Jan 2024 | 2502.00 | 2535.00 | 2550.00 | 2496.15 | 634910 | -1.62% |
| 17 Jan 2024 | 2543.10 | 2542.05 | 2557.15 | 2525.40 | 801619 | 0.04% |
| 16 Jan 2024 | 2542.05 | 2556.90 | 2556.90 | 2531.35 | 693370 | -0.22% |
| 15 Jan 2024 | 2547.55 | 2564.00 | 2576.15 | 2530.65 | 893834 | -0.08% |
| 12 Jan 2024 | 2549.60 | 2557.20 | 2559.95 | 2530.00 | 1107055 | -0.30% |
| 11 Jan 2024 | 2557.20 | 2580.00 | 2589.95 | 2550.10 | 775667 | -0.81% |
| 10 Jan 2024 | 2578.10 | 2590.00 | 2622.40 | 2570.45 | 1026468 | -0.56% |
| 09 Jan 2024 | 2592.60 | 2640.00 | 2640.30 | 2586.95 | 813027 | -1.02% |
| 08 Jan 2024 | 2619.30 | 2683.00 | 2689.00 | 2611.00 | 1032378 | -1.77% |
| 05 Jan 2024 | 2666.40 | 2754.00 | 2754.00 | 2642.45 | 2577064 | -1.67% |
| 04 Jan 2024 | 2711.64 | 2685.11 | 2715.01 | 2665.21 | 132390 | 1.81% |
| 03 Jan 2024 | 2663.52 | 2734.50 | 2741.73 | 2657.30 | 101346 | -2.16% |
| 02 Jan 2024 | 2722.32 | 2750.00 | 2769.30 | 2702.41 | 141577 | -0.55% |
| 01 Jan 2024 | 2737.24 | 2665.00 | 2744.53 | 2664.00 | 131610 | 2.98% |
| 29 Dec 2023 | 2658.03 | 2625.00 | 2665.00 | 2614.57 | 103408 | 1.26% |
| 28 Dec 2023 | 2624.99 | 2586.99 | 2637.40 | 2577.52 | 157772 | 2.06% |
| 27 Dec 2023 | 2572.05 | 2560.00 | 2576.80 | 2558.05 | 71416 | 0.62% |
| 26 Dec 2023 | 2556.21 | 2548.60 | 2560.00 | 2536.50 | 61785 | 0.76% |
| 22 Dec 2023 | 2536.85 | 2524.00 | 2541.00 | 2510.00 | 88828 | 1.01% |
| 21 Dec 2023 | 2511.59 | 2509.78 | 2524.80 | 2490.77 | 110638 | 0.07% |
| 20 Dec 2023 | 2509.78 | 2569.40 | 2577.85 | 2505.52 | 144488 | -1.54% |
| 19 Dec 2023 | 2548.97 | 2456.98 | 2570.50 | 2451.09 | 352866 | 4.66% |
| 18 Dec 2023 | 2435.43 | 2445.00 | 2458.06 | 2429.90 | 66324 | -0.05% |
| 15 Dec 2023 | 2436.64 | 2485.01 | 2495.22 | 2422.00 | 159541 | -1.72% |
| 14 Dec 2023 | 2479.33 | 2514.40 | 2514.40 | 2475.01 | 104726 | -1.00% |
| 13 Dec 2023 | 2504.44 | 2495.84 | 2508.00 | 2482.50 | 44572 | 0.39% |
| 12 Dec 2023 | 2494.72 | 2504.35 | 2524.08 | 2480.23 | 64123 | -0.38% |
| 11 Dec 2023 | 2504.35 | 2488.00 | 2512.00 | 2463.90 | 53937 | 1.02% |
| 08 Dec 2023 | 2478.96 | 2499.50 | 2517.57 | 2475.64 | 70076 | -0.74% |
| 07 Dec 2023 | 2497.53 | 2496.85 | 2517.01 | 2481.33 | 60085 | 0.03% |
| 06 Dec 2023 | 2496.85 | 2472.88 | 2509.69 | 2470.20 | 79608 | 1.46% |
| 05 Dec 2023 | 2460.89 | 2445.10 | 2467.39 | 2440.28 | 67187 | 0.84% |
| 04 Dec 2023 | 2440.28 | 2438.90 | 2453.50 | 2413.87 | 99392 | 0.26% |
| 01 Dec 2023 | 2433.86 | 2434.00 | 2436.50 | 2415.64 | 63650 | 0.42% |
| 30 Nov 2023 | 2423.62 | 2408.00 | 2434.02 | 2396.54 | 147203 | 0.70% |
| 29 Nov 2023 | 2406.75 | 2422.10 | 2433.50 | 2401.11 | 62715 | -0.62% |
| 28 Nov 2023 | 2421.86 | 2413.80 | 2426.00 | 2388.32 | 87697 | 0.33% |
| 24 Nov 2023 | 2413.90 | 2445.00 | 2447.29 | 2410.81 | 40412 | -1.04% |
| 23 Nov 2023 | 2439.33 | 2441.41 | 2458.99 | 2435.12 | 36814 | 0.17% |
| 22 Nov 2023 | 2435.09 | 2437.01 | 2452.00 | 2426.00 | 36821 | -0.09% |
| 21 Nov 2023 | 2437.35 | 2430.50 | 2441.99 | 2418.03 | 45329 | 0.29% |
| 20 Nov 2023 | 2430.26 | 2437.51 | 2440.38 | 2416.60 | 54115 | -0.29% |
| 17 Nov 2023 | 2437.31 | 2410.00 | 2448.49 | 2406.46 | 70051 | 1.21% |
| 16 Nov 2023 | 2408.29 | 2419.51 | 2427.25 | 2404.60 | 69418 | -0.38% |
| 15 Nov 2023 | 2417.41 | 2424.50 | 2424.90 | 2400.80 | 76697 | 0.37% |
| 13 Nov 2023 | 2408.59 | 2429.80 | 2429.80 | 2403.20 | 28528 | -0.81% |
| 12 Nov 2023 | 2428.34 | 2434.00 | 2434.80 | 2414.10 | 6358 | 0.61% |
| 10 Nov 2023 | 2413.72 | 2422.68 | 2424.95 | 2405.57 | 28317 | -0.37% |
| 09 Nov 2023 | 2422.68 | 2435.00 | 2441.50 | 2419.24 | 42223 | -0.23% |
| 08 Nov 2023 | 2428.16 | 2436.91 | 2441.27 | 2422.01 | 36305 | -0.36% |
| 07 Nov 2023 | 2436.95 | 2428.70 | 2448.00 | 2412.01 | 52965 | 0.33% |
| 06 Nov 2023 | 2428.96 | 2415.01 | 2439.05 | 2405.87 | 74276 | 1.21% |
| 03 Nov 2023 | 2399.91 | 2414.29 | 2420.00 | 2397.69 | 47714 | -0.47% |
| 02 Nov 2023 | 2411.18 | 2399.02 | 2414.98 | 2377.31 | 107068 | 1.00% |
| 01 Nov 2023 | 2387.27 | 2420.00 | 2420.01 | 2378.00 | 63690 | -1.49% |
| 31 Oct 2023 | 2423.48 | 2430.00 | 2433.00 | 2412.21 | 51639 | 0.26% |
| 30 Oct 2023 | 2417.17 | 2410.00 | 2425.00 | 2386.51 | 72614 | 0.48% |
| 27 Oct 2023 | 2405.70 | 2355.05 | 2422.80 | 2344.04 | 130437 | 2.17% |
| 26 Oct 2023 | 2354.56 | 2426.00 | 2426.06 | 2342.10 | 126940 | -2.96% |
| 25 Oct 2023 | 2426.27 | 2428.00 | 2452.97 | 2415.31 | 111350 | 0.27% |
| 23 Oct 2023 | 2419.78 | 2430.00 | 2467.50 | 2412.84 | 79230 | -0.34% |
| 20 Oct 2023 | 2427.97 | 2410.00 | 2474.50 | 2400.18 | 207934 | 0.61% |
| 19 Oct 2023 | 2413.24 | 2325.69 | 2422.70 | 2310.05 | 292412 | 3.74% |
| 18 Oct 2023 | 2326.30 | 2332.53 | 2344.72 | 2320.00 | 35671 | -0.27% |
| 17 Oct 2023 | 2332.53 | 2313.00 | 2336.22 | 2313.00 | 38166 | 0.94% |
| 16 Oct 2023 | 2310.86 | 2355.00 | 2355.00 | 2297.51 | 86608 | -1.89% |
| 13 Oct 2023 | 2355.44 | 2307.51 | 2359.99 | 2295.54 | 90791 | 2.08% |
| 12 Oct 2023 | 2307.52 | 2322.30 | 2330.00 | 2296.21 | 54222 | -0.55% |
| 11 Oct 2023 | 2320.21 | 2296.81 | 2327.39 | 2293.00 | 67338 | 1.02% |
| 10 Oct 2023 | 2296.81 | 2296.00 | 2301.70 | 2282.54 | 39663 | 0.38% |
| 09 Oct 2023 | 2288.19 | 2281.21 | 2298.08 | 2280.00 | 23755 | -0.13% |
| 06 Oct 2023 | 2291.23 | 2299.00 | 2306.76 | 2281.49 | 38812 | -0.03% |
| 05 Oct 2023 | 2291.87 | 2300.50 | 2310.72 | 2277.50 | 68000 | -0.29% |
| 04 Oct 2023 | 2298.62 | 2280.51 | 2335.88 | 2255.10 | 213488 | 3.01% |
| 03 Oct 2023 | 2231.53 | 2250.69 | 2259.47 | 2225.52 | 50013 | -0.85% |
| 29 Sep 2023 | 2250.69 | 2255.10 | 2270.50 | 2243.00 | 45229 | -0.14% |
| 28 Sep 2023 | 2253.85 | 2290.00 | 2290.80 | 2244.78 | 51981 | -1.46% |
| 27 Sep 2023 | 2287.30 | 2300.50 | 2300.56 | 2274.15 | 41653 | -0.58% |
| 26 Sep 2023 | 2300.56 | 2270.00 | 2306.29 | 2259.61 | 66001 | 1.62% |
| 25 Sep 2023 | 2263.88 | 2257.00 | 2270.87 | 2245.10 | 34427 | 0.47% |
| 22 Sep 2023 | 2253.25 | 2252.00 | 2264.00 | 2238.00 | 38301 | 0.00% |
| 21 Sep 2023 | 2253.35 | 2266.00 | 2267.00 | 2235.00 | 46183 | -0.65% |
| 20 Sep 2023 | 2268.03 | 2255.61 | 2282.66 | 2255.61 | 57450 | -0.61% |
| 18 Sep 2023 | 2281.94 | 2262.00 | 2284.00 | 2245.27 | 57532 | 0.87% |
| 15 Sep 2023 | 2262.23 | 2250.00 | 2270.10 | 2231.90 | 116141 | 0.64% |
| 14 Sep 2023 | 2247.77 | 2223.00 | 2251.00 | 2215.70 | 81056 | 1.34% |
| 13 Sep 2023 | 2217.98 | 2227.56 | 2256.92 | 2215.01 | 50825 | -0.62% |
| 12 Sep 2023 | 2231.78 | 2213.43 | 2239.50 | 2201.71 | 49379 | 0.86% |
| 11 Sep 2023 | 2212.71 | 2191.00 | 2220.00 | 2187.34 | 46977 | 1.11% |
| 08 Sep 2023 | 2188.33 | 2194.60 | 2197.94 | 2183.00 | 30477 | -0.06% |
| 07 Sep 2023 | 2189.63 | 2197.83 | 2208.51 | 2182.24 | 41159 | -0.49% |
| 06 Sep 2023 | 2200.41 | 2195.45 | 2210.00 | 2177.46 | 56292 | 0.23% |
| 05 Sep 2023 | 2195.45 | 2175.46 | 2199.86 | 2175.46 | 62313 | 1.00% |
| 04 Sep 2023 | 2173.82 | 2197.52 | 2198.00 | 2163.25 | 74091 | -0.81% |
| 01 Sep 2023 | 2191.56 | 2205.00 | 2210.97 | 2186.00 | 35849 | -0.32% |
| 31 Aug 2023 | 2198.64 | 2225.00 | 2228.90 | 2167.01 | 233065 | -0.96% |
| 30 Aug 2023 | 2219.85 | 2206.30 | 2228.00 | 2201.02 | 64832 | 0.61% |
| 29 Aug 2023 | 2206.30 | 2207.05 | 2217.98 | 2195.00 | 52428 | 0.13% |
| 28 Aug 2023 | 2203.45 | 2219.15 | 2221.46 | 2200.00 | 41507 | -0.69% |
| 25 Aug 2023 | 2218.85 | 2219.00 | 2228.05 | 2211.13 | 41964 | -0.25% |
| 24 Aug 2023 | 2224.49 | 2228.30 | 2229.00 | 2214.33 | 46020 | 0.28% |
| 23 Aug 2023 | 2218.32 | 2210.00 | 2226.98 | 2195.00 | 61378 | 0.71% |
| 22 Aug 2023 | 2202.60 | 2203.44 | 2209.25 | 2190.61 | 40522 | -0.04% |
| 21 Aug 2023 | 2203.44 | 2183.00 | 2217.61 | 2173.54 | 37096 | 0.94% |
| 18 Aug 2023 | 2183.00 | 2166.75 | 2188.00 | 2145.00 | 65667 | 0.75% |
| 17 Aug 2023 | 2166.75 | 2190.00 | 2202.83 | 2160.24 | 69992 | -1.28% |
| 16 Aug 2023 | 2194.79 | 2213.00 | 2213.00 | 2178.54 | 28930 | 0.22% |
| 14 Aug 2023 | 2189.95 | 2184.43 | 2204.00 | 2170.93 | 40788 | 0.26% |
| 11 Aug 2023 | 2184.24 | 2198.98 | 2201.00 | 2175.00 | 38363 | -0.67% |
| 10 Aug 2023 | 2198.98 | 2216.30 | 2224.46 | 2189.50 | 70579 | -1.03% |
| 09 Aug 2023 | 2221.84 | 2228.00 | 2235.63 | 2216.26 | 37285 | -0.05% |
| 08 Aug 2023 | 2222.93 | 2247.00 | 2249.90 | 2210.00 | 58032 | -1.02% |
| 07 Aug 2023 | 2245.93 | 2245.45 | 2255.16 | 2215.00 | 41246 | 0.02% |
| 04 Aug 2023 | 2245.45 | 2249.60 | 2269.89 | 2241.20 | 41010 | -0.09% |
| 03 Aug 2023 | 2247.58 | 2288.80 | 2288.80 | 2240.20 | 44971 | -1.78% |
| 02 Aug 2023 | 2288.23 | 2269.00 | 2293.82 | 2251.06 | 104661 | 1.28% |
| 01 Aug 2023 | 2259.37 | 2260.83 | 2269.00 | 2242.50 | 65019 | 0.18% |
| 31 Jul 2023 | 2255.33 | 2265.00 | 2265.40 | 2242.97 | 48609 | 0.32% |
| 28 Jul 2023 | 2248.09 | 2232.53 | 2263.19 | 2218.73 | 67211 | 0.70% |
| 27 Jul 2023 | 2232.53 | 2285.92 | 2290.00 | 2207.61 | 179374 | -2.08% |
| 26 Jul 2023 | 2279.99 | 2279.09 | 2290.00 | 2270.20 | 34462 | 0.12% |
| 25 Jul 2023 | 2277.29 | 2314.00 | 2314.00 | 2267.53 | 62576 | -0.21% |
| 24 Jul 2023 | 2282.01 | 2298.02 | 2304.86 | 2270.78 | 42081 | -0.71% |
| 21 Jul 2023 | 2298.26 | 2301.50 | 2323.20 | 2291.28 | 36843 | -0.11% |
| 20 Jul 2023 | 2300.80 | 2294.10 | 2308.45 | 2275.10 | 37792 | 0.29% |
| 19 Jul 2023 | 2294.10 | 2295.00 | 2302.50 | 2280.15 | 27881 | -0.16% |
| 18 Jul 2023 | 2297.72 | 2319.00 | 2319.00 | 2282.05 | 32584 | -0.41% |
| 17 Jul 2023 | 2307.08 | 2320.00 | 2339.54 | 2295.50 | 41795 | -0.29% |
| 14 Jul 2023 | 2313.81 | 2282.08 | 2320.00 | 2280.00 | 45457 | 1.39% |
| 13 Jul 2023 | 2282.08 | 2306.01 | 2312.16 | 2277.69 | 43216 | -1.04% |
| 12 Jul 2023 | 2306.01 | 2293.90 | 2310.00 | 2281.70 | 48090 | 0.91% |
| 11 Jul 2023 | 2285.23 | 2261.00 | 2295.99 | 2255.03 | 68526 | 1.20% |
| 10 Jul 2023 | 2258.03 | 2286.90 | 2304.24 | 2255.00 | 36388 | -1.42% |
| 07 Jul 2023 | 2290.62 | 2315.51 | 2324.69 | 2285.00 | 56464 | -0.84% |
| 06 Jul 2023 | 2309.95 | 2293.50 | 2339.25 | 2290.50 | 90367 | 0.87% |
| 05 Jul 2023 | 2289.99 | 2258.60 | 2294.40 | 2258.00 | 38888 | 1.22% |
| 04 Jul 2023 | 2262.41 | 2274.80 | 2284.50 | 2252.55 | 30149 | -0.04% |
| 03 Jul 2023 | 2263.26 | 2295.00 | 2295.00 | 2258.30 | 55269 | -1.14% |
| 30 Jun 2023 | 2289.43 | 2275.00 | 2294.63 | 2262.50 | 36862 | 0.66% |
| 28 Jun 2023 | 2274.41 | 2267.00 | 2280.00 | 2258.00 | 55624 | 0.47% |
| 27 Jun 2023 | 2263.73 | 2263.14 | 2287.00 | 2250.51 | 44133 | 0.03% |
| 26 Jun 2023 | 2263.08 | 2252.01 | 2270.00 | 2250.50 | 35015 | 0.42% |
| 23 Jun 2023 | 2253.69 | 2253.29 | 2262.00 | 2245.37 | 43515 | 0.02% |
| 22 Jun 2023 | 2253.29 | 2280.00 | 2289.08 | 2249.27 | 49903 | -1.57% |
| 21 Jun 2023 | 2289.16 | 2295.61 | 2306.97 | 2276.50 | 64642 | -0.28% |
| 20 Jun 2023 | 2295.56 | 2279.49 | 2300.00 | 2272.00 | 68877 | 0.70% |
| 19 Jun 2023 | 2279.49 | 2302.50 | 2315.00 | 2276.13 | 43331 | -0.76% |
| 16 Jun 2023 | 2296.86 | 2296.62 | 2317.53 | 2287.73 | 73541 | 0.01% |
| 15 Jun 2023 | 2296.62 | 2272.88 | 2300.00 | 2263.25 | 73757 | 1.04% |
| 14 Jun 2023 | 2272.88 | 2252.50 | 2275.10 | 2250.00 | 72377 | 1.05% |
| 13 Jun 2023 | 2249.26 | 2234.90 | 2267.80 | 2229.24 | 83347 | 0.91% |
| 12 Jun 2023 | 2228.94 | 2205.00 | 2234.90 | 2202.92 | 62352 | 0.98% |
| 09 Jun 2023 | 2207.35 | 2210.09 | 2228.00 | 2204.09 | 70915 | -0.34% |
| 08 Jun 2023 | 2214.89 | 2246.00 | 2257.76 | 2208.75 | 72929 | -0.98% |
| 07 Jun 2023 | 2236.78 | 2174.99 | 2242.48 | 2174.99 | 156812 | 3.05% |
| 06 Jun 2023 | 2170.54 | 2187.42 | 2193.16 | 2161.76 | 78523 | -0.59% |
| 05 Jun 2023 | 2183.42 | 2199.91 | 2212.97 | 2179.00 | 81509 | -0.96% |
| 02 Jun 2023 | 2204.65 | 2200.00 | 2209.50 | 2182.00 | 58248 | 0.79% |
| 01 Jun 2023 | 2187.43 | 2178.60 | 2192.50 | 2157.28 | 59866 | 0.93% |
| 31 May 2023 | 2167.31 | 2158.00 | 2185.84 | 2151.50 | 424794 | 0.46% |
| 30 May 2023 | 2157.45 | 2168.00 | 2172.86 | 2151.11 | 46981 | -0.71% |
| 29 May 2023 | 2172.95 | 2172.50 | 2185.00 | 2155.21 | 53437 | 0.68% |
| 26 May 2023 | 2158.18 | 2148.50 | 2162.90 | 2137.00 | 63159 | 0.50% |
| 25 May 2023 | 2147.49 | 2150.00 | 2163.20 | 2131.09 | 81502 | 0.44% |
| 24 May 2023 | 2138.06 | 2140.37 | 2149.80 | 2127.50 | 44364 | -0.11% |
| 23 May 2023 | 2140.37 | 2145.00 | 2161.00 | 2136.21 | 55459 | -0.42% |
| 22 May 2023 | 2149.48 | 2169.90 | 2169.90 | 2142.21 | 51095 | -0.90% |
| 19 May 2023 | 2169.02 | 2180.00 | 2180.00 | 2150.61 | 73220 | 0.05% |
| 18 May 2023 | 2167.96 | 2185.00 | 2195.00 | 2165.02 | 51175 | -0.24% |
| 17 May 2023 | 2173.25 | 2178.04 | 2189.13 | 2160.00 | 66788 | -0.22% |
| 16 May 2023 | 2178.04 | 2187.50 | 2198.90 | 2172.00 | 77257 | -0.03% |
| 15 May 2023 | 2178.66 | 2182.00 | 2201.99 | 2175.13 | 72570 | -0.03% |
| 12 May 2023 | 2179.42 | 2201.90 | 2206.94 | 2174.00 | 66961 | -1.02% |
| 11 May 2023 | 2201.98 | 2209.90 | 2223.50 | 2195.03 | 68937 | -0.14% |
| 10 May 2023 | 2205.00 | 2197.14 | 2212.99 | 2196.95 | 60441 | 0.36% |
| 09 May 2023 | 2197.14 | 2200.00 | 2214.50 | 2184.67 | 43287 | -0.05% |
| 08 May 2023 | 2198.33 | 2205.00 | 2230.00 | 2176.04 | 75656 | -0.17% |
| 05 May 2023 | 2201.99 | 2180.00 | 2207.87 | 2174.99 | 55076 | 1.50% |
| 04 May 2023 | 2169.38 | 2187.89 | 2199.50 | 2163.79 | 63534 | -0.83% |
| 03 May 2023 | 2187.57 | 2174.50 | 2194.59 | 2157.84 | 57013 | 0.60% |
| 02 May 2023 | 2174.59 | 2180.00 | 2209.90 | 2167.25 | 89170 | -0.07% |
| 28 Apr 2023 | 2176.14 | 2118.20 | 2184.96 | 2113.00 | 166516 | 2.90% |
| 27 Apr 2023 | 2114.73 | 2106.63 | 2120.00 | 2100.01 | 102232 | 0.58% |
| 26 Apr 2023 | 2102.63 | 2059.90 | 2108.90 | 2047.25 | 124894 | 1.75% |
| 25 Apr 2023 | 2066.52 | 2070.90 | 2092.86 | 2030.80 | 168464 | -0.12% |
| 24 Apr 2023 | 2068.93 | 2050.10 | 2070.90 | 2040.11 | 57868 | 0.94% |
| 21 Apr 2023 | 2049.69 | 2047.31 | 2058.70 | 2038.74 | 44305 | 0.12% |
| 20 Apr 2023 | 2047.31 | 2059.50 | 2072.07 | 2038.00 | 52213 | -0.71% |
| 19 Apr 2023 | 2061.87 | 2065.99 | 2066.37 | 2038.80 | 89874 | -0.21% |
| 18 Apr 2023 | 2066.13 | 2020.00 | 2070.00 | 2020.00 | 139860 | 2.06% |
| 17 Apr 2023 | 2024.44 | 1959.00 | 2041.00 | 1950.22 | 194351 | 4.00% |
| 13 Apr 2023 | 1946.54 | 1950.00 | 1968.00 | 1941.63 | 46151 | 0.13% |
| 12 Apr 2023 | 1944.03 | 1969.50 | 1969.50 | 1936.50 | 56882 | -1.19% |
| 11 Apr 2023 | 1967.46 | 1964.80 | 1969.50 | 1947.50 | 44126 | 0.74% |
| 10 Apr 2023 | 1953.02 | 1970.00 | 1971.65 | 1950.10 | 22414 | -0.90% |
| 06 Apr 2023 | 1970.83 | 1979.50 | 1984.00 | 1960.50 | 40978 | -0.57% |
| 05 Apr 2023 | 1982.21 | 1965.90 | 1987.30 | 1960.10 | 47151 | 0.59% |
| 03 Apr 2023 | 1970.55 | 1978.40 | 1979.00 | 1938.61 | 63740 | 0.01% |
| 31 Mar 2023 | 1970.45 | 1915.50 | 1975.19 | 1915.50 | 148444 | 3.42% |
| 29 Mar 2023 | 1905.30 | 1893.00 | 1912.50 | 1887.62 | 48606 | 0.56% |
| 28 Mar 2023 | 1894.60 | 1890.00 | 1902.00 | 1885.00 | 35481 | 0.29% |
| 27 Mar 2023 | 1889.10 | 1900.00 | 1912.78 | 1881.51 | 35854 | -0.33% |
| 24 Mar 2023 | 1895.31 | 1900.51 | 1910.00 | 1888.80 | 26299 | -0.48% |
| 23 Mar 2023 | 1904.45 | 1881.97 | 1916.99 | 1871.02 | 56685 | 1.19% |
| 22 Mar 2023 | 1881.97 | 1900.90 | 1900.90 | 1869.87 | 28248 | -0.57% |
| 21 Mar 2023 | 1892.74 | 1899.00 | 1925.90 | 1882.01 | 97762 | -0.06% |
| 20 Mar 2023 | 1893.79 | 1890.00 | 1899.00 | 1865.21 | 75645 | 0.42% |
| 17 Mar 2023 | 1885.82 | 1849.89 | 1887.50 | 1847.50 | 133430 | 2.21% |
| 16 Mar 2023 | 1845.07 | 1799.00 | 1850.00 | 1796.78 | 83043 | 2.54% |
| 15 Mar 2023 | 1799.34 | 1830.00 | 1837.11 | 1788.00 | 77958 | -1.49% |
| 14 Mar 2023 | 1826.47 | 1835.00 | 1843.50 | 1821.30 | 43879 | -0.29% |
| 13 Mar 2023 | 1831.75 | 1843.00 | 1849.99 | 1826.01 | 36476 | -0.91% |
| 10 Mar 2023 | 1848.58 | 1853.00 | 1853.00 | 1835.51 | 23634 | -0.27% |
| 09 Mar 2023 | 1853.57 | 1850.00 | 1857.90 | 1843.00 | 56615 | 0.09% |
| 08 Mar 2023 | 1851.83 | 1840.50 | 1857.38 | 1839.76 | 45746 | 0.02% |
| 06 Mar 2023 | 1851.49 | 1852.20 | 1855.41 | 1842.50 | 52949 | 0.35% |
| 03 Mar 2023 | 1844.99 | 1854.90 | 1861.47 | 1840.55 | 46018 | -0.17% |
| 02 Mar 2023 | 1848.18 | 1880.00 | 1880.00 | 1845.68 | 39070 | -1.58% |
| 01 Mar 2023 | 1877.89 | 1870.00 | 1882.04 | 1857.52 | 63926 | 0.58% |
| 28 Feb 2023 | 1867.00 | 1863.02 | 1872.50 | 1846.02 | 109182 | 0.25% |
| 27 Feb 2023 | 1862.28 | 1870.00 | 1884.50 | 1849.20 | 51625 | -0.31% |
| 24 Feb 2023 | 1868.09 | 1874.13 | 1884.90 | 1861.50 | 38875 | 0.18% |
| 23 Feb 2023 | 1864.80 | 1866.00 | 1882.42 | 1855.10 | 49268 | -0.14% |
| 22 Feb 2023 | 1867.42 | 1888.28 | 1888.28 | 1863.12 | 42080 | -0.93% |
| 21 Feb 2023 | 1884.87 | 1888.11 | 1893.38 | 1876.00 | 44954 | 0.14% |
| 20 Feb 2023 | 1882.31 | 1903.00 | 1914.50 | 1878.00 | 65311 | -1.04% |
| 17 Feb 2023 | 1902.13 | 1957.51 | 1957.51 | 1882.21 | 188435 | -3.10% |
| 16 Feb 2023 | 1962.89 | 1943.00 | 1979.99 | 1914.00 | 174007 | 1.91% |
| 15 Feb 2023 | 1926.10 | 1907.50 | 1929.88 | 1893.01 | 31998 | 0.93% |
| 14 Feb 2023 | 1908.29 | 1911.48 | 1926.00 | 1902.75 | 38589 | 0.29% |
| 13 Feb 2023 | 1902.68 | 1909.50 | 1919.90 | 1895.00 | 32489 | 0.02% |
| 10 Feb 2023 | 1902.39 | 1901.00 | 1907.02 | 1887.51 | 26383 | 0.12% |
| 09 Feb 2023 | 1900.03 | 1899.90 | 1908.44 | 1895.09 | 34734 | 0.03% |
| 08 Feb 2023 | 1899.49 | 1895.00 | 1906.49 | 1889.02 | 23267 | 0.09% |
| 07 Feb 2023 | 1897.80 | 1902.40 | 1909.99 | 1888.00 | 39873 | -0.23% |
| 06 Feb 2023 | 1902.15 | 1900.00 | 1906.00 | 1875.43 | 69134 | 0.09% |
| 03 Feb 2023 | 1900.43 | 1900.54 | 1905.47 | 1877.01 | 55578 | 0.26% |
| 02 Feb 2023 | 1895.46 | 1912.90 | 1912.90 | 1885.05 | 70922 | -0.71% |
| 01 Feb 2023 | 1908.99 | 1910.00 | 1917.71 | 1891.53 | 68805 | 0.38% |
| 31 Jan 2023 | 1901.78 | 1920.00 | 1920.00 | 1892.90 | 117500 | -0.77% |
| 30 Jan 2023 | 1916.59 | 1920.60 | 1921.37 | 1897.80 | 49830 | -0.26% |
| 27 Jan 2023 | 1921.64 | 1926.01 | 1939.40 | 1902.61 | 44777 | -0.10% |
| 25 Jan 2023 | 1923.55 | 1934.90 | 1935.05 | 1915.00 | 41160 | -0.29% |
| 24 Jan 2023 | 1929.07 | 1940.00 | 1943.40 | 1914.88 | 37712 | -0.39% |
| 23 Jan 2023 | 1936.71 | 1925.00 | 1944.00 | 1915.11 | 37900 | 0.87% |
| 20 Jan 2023 | 1920.01 | 1966.01 | 1966.79 | 1914.99 | 72022 | -2.44% |
| 19 Jan 2023 | 1968.11 | 1982.34 | 1989.50 | 1961.17 | 30999 | -0.72% |
| 18 Jan 2023 | 1982.34 | 1995.00 | 2004.19 | 1977.34 | 36399 | -0.61% |
| 17 Jan 2023 | 1994.58 | 1973.59 | 1996.62 | 1971.27 | 40187 | 1.07% |
| 16 Jan 2023 | 1973.56 | 1984.00 | 1984.00 | 1970.10 | 24265 | -0.25% |
| 13 Jan 2023 | 1978.44 | 1995.00 | 1995.00 | 1972.51 | 34771 | -0.45% |
| 12 Jan 2023 | 1987.33 | 1975.83 | 1995.00 | 1974.00 | 33062 | 0.58% |
| 11 Jan 2023 | 1975.83 | 2007.00 | 2008.49 | 1971.74 | 32510 | -1.33% |
| 10 Jan 2023 | 2002.40 | 2006.31 | 2018.90 | 1995.51 | 31668 | -0.31% |
| 09 Jan 2023 | 2008.57 | 1993.50 | 2016.43 | 1989.65 | 36144 | 1.01% |
| 06 Jan 2023 | 1988.53 | 1980.00 | 1992.65 | 1977.66 | 39386 | 0.55% |
| 05 Jan 2023 | 1977.60 | 1954.00 | 1989.42 | 1951.95 | 51393 | 1.31% |
| 04 Jan 2023 | 1951.99 | 1978.00 | 1979.80 | 1950.00 | 31984 | -1.05% |
| 03 Jan 2023 | 1972.73 | 1959.90 | 1976.10 | 1947.60 | 31415 | 0.85% |
| 02 Jan 2023 | 1956.16 | 1961.67 | 1971.50 | 1950.13 | 25164 | -0.23% |
| 30 Dec 2022 | 1960.60 | 1983.96 | 1989.00 | 1956.19 | 42644 | -1.02% |
| 29 Dec 2022 | 1980.80 | 1984.00 | 1991.76 | 1963.06 | 39851 | -0.18% |
| 28 Dec 2022 | 1984.36 | 1979.00 | 1989.59 | 1971.00 | 35346 | 0.34% |
| 27 Dec 2022 | 1977.60 | 1990.00 | 2001.77 | 1974.50 | 40291 | -0.61% |
| 26 Dec 2022 | 1989.75 | 2017.50 | 2024.57 | 1986.00 | 33382 | -1.17% |
| 23 Dec 2022 | 2013.28 | 2020.00 | 2045.50 | 2005.51 | 74404 | -0.86% |
| 22 Dec 2022 | 2030.66 | 2039.50 | 2044.00 | 2015.75 | 37688 | -0.04% |
| 21 Dec 2022 | 2031.42 | 2016.50 | 2034.80 | 2006.22 | 70378 | 0.89% |
| 20 Dec 2022 | 2013.56 | 2015.00 | 2016.79 | 1985.11 | 46676 | 0.27% |
| 19 Dec 2022 | 2008.17 | 1980.00 | 2012.00 | 1980.00 | 65448 | 1.74% |
| 16 Dec 2022 | 1973.87 | 1972.50 | 1986.00 | 1957.01 | 69321 | 0.00% |
| 15 Dec 2022 | 1973.79 | 2006.35 | 2015.00 | 1963.45 | 39554 | -1.62% |
| 14 Dec 2022 | 2006.35 | 2038.52 | 2045.07 | 2000.67 | 81680 | -1.59% |
| 13 Dec 2022 | 2038.83 | 2056.10 | 2063.60 | 2033.00 | 49134 | -0.48% |
| 12 Dec 2022 | 2048.74 | 2025.00 | 2052.00 | 2014.50 | 81060 | 1.21% |
| 09 Dec 2022 | 2024.18 | 1996.80 | 2029.50 | 1984.42 | 76755 | 2.20% |
| 08 Dec 2022 | 1980.54 | 1990.00 | 2009.90 | 1973.10 | 40624 | -0.53% |
| 07 Dec 2022 | 1991.09 | 1992.00 | 2007.92 | 1982.83 | 56956 | 0.00% |
| 06 Dec 2022 | 1991.11 | 1974.10 | 1999.00 | 1957.50 | 68109 | 0.80% |
| 05 Dec 2022 | 1975.22 | 1975.98 | 1985.00 | 1955.27 | 84999 | 0.01% |
| 02 Dec 2022 | 1975.12 | 2004.95 | 2013.77 | 1967.93 | 69617 | -1.49% |
| 01 Dec 2022 | 2004.95 | 2019.00 | 2034.99 | 1993.50 | 52926 | -0.67% |
| 30 Nov 2022 | 2018.39 | 2012.12 | 2033.90 | 1984.04 | 313389 | 0.31% |
| 29 Nov 2022 | 2012.12 | 1975.00 | 2037.50 | 1973.00 | 73723 | 1.54% |
| 28 Nov 2022 | 1981.55 | 1952.50 | 1984.53 | 1946.00 | 53000 | 1.46% |
| 25 Nov 2022 | 1952.94 | 1980.00 | 1982.40 | 1944.00 | 57858 | -1.04% |
| 24 Nov 2022 | 1973.55 | 1962.50 | 1987.44 | 1950.09 | 59696 | 0.87% |
| 23 Nov 2022 | 1956.51 | 1970.00 | 1981.30 | 1951.00 | 51722 | -0.25% |
| 22 Nov 2022 | 1961.35 | 1976.17 | 1984.93 | 1955.01 | 47422 | -0.75% |
| 21 Nov 2022 | 1976.17 | 1985.20 | 1985.96 | 1966.56 | 49844 | -0.82% |
| 18 Nov 2022 | 1992.51 | 1999.50 | 2004.58 | 1978.00 | 36686 | -0.33% |
| 17 Nov 2022 | 1999.10 | 2013.00 | 2013.97 | 1988.27 | 27782 | -0.53% |
| 16 Nov 2022 | 2009.79 | 1999.22 | 2014.43 | 1982.50 | 44776 | 0.21% |
| 15 Nov 2022 | 2005.56 | 2016.40 | 2018.60 | 1985.00 | 39341 | -0.05% |
| 14 Nov 2022 | 2006.52 | 2032.30 | 2039.25 | 1989.27 | 48476 | -1.27% |
| 11 Nov 2022 | 2032.25 | 2027.62 | 2050.00 | 2020.01 | 35837 | 0.73% |
| 10 Nov 2022 | 2017.53 | 2029.96 | 2040.00 | 2004.50 | 38991 | -0.71% |
| 09 Nov 2022 | 2031.99 | 2061.55 | 2084.24 | 2020.50 | 52245 | -0.78% |
| 07 Nov 2022 | 2048.03 | 2045.15 | 2072.00 | 2037.02 | 67722 | 0.27% |
| 04 Nov 2022 | 2042.53 | 2042.35 | 2053.50 | 2030.47 | 18873 | 0.01% |
| 03 Nov 2022 | 2042.35 | 2022.29 | 2047.50 | 2015.01 | 35328 | 0.18% |
| 02 Nov 2022 | 2038.74 | 2059.00 | 2070.00 | 2022.26 | 43317 | -0.98% |
| 01 Nov 2022 | 2059.00 | 2039.96 | 2073.49 | 2037.00 | 39706 | 1.11% |
| 31 Oct 2022 | 2036.34 | 2028.25 | 2047.00 | 2015.00 | 79555 | 0.40% |
| 28 Oct 2022 | 2028.25 | 2013.33 | 2037.20 | 2005.02 | 64930 | 0.74% |
| 27 Oct 2022 | 2013.33 | 2046.85 | 2047.50 | 1991.00 | 101474 | -0.74% |
| 25 Oct 2022 | 2028.24 | 2080.00 | 2104.88 | 2021.70 | 71353 | -2.84% |
| 24 Oct 2022 | 2087.51 | 2035.50 | 2105.00 | 2035.01 | 45198 | 2.86% |
| 21 Oct 2022 | 2029.50 | 2006.11 | 2035.00 | 1998.25 | 57193 | 1.17% |
| 20 Oct 2022 | 2006.11 | 1971.90 | 2014.37 | 1970.00 | 112854 | 1.63% |
| 19 Oct 2022 | 1973.91 | 1938.79 | 1984.80 | 1925.45 | 130480 | 1.81% |
| 18 Oct 2022 | 1938.79 | 1902.00 | 1942.91 | 1899.00 | 53511 | 2.47% |
| 17 Oct 2022 | 1892.02 | 1885.00 | 1906.00 | 1879.22 | 17425 | -0.04% |
| 14 Oct 2022 | 1892.80 | 1895.89 | 1901.38 | 1885.00 | 22065 | 0.88% |
| 13 Oct 2022 | 1876.37 | 1879.00 | 1892.17 | 1860.50 | 30277 | 0.20% |
| 12 Oct 2022 | 1872.54 | 1854.00 | 1876.69 | 1845.00 | 38748 | 1.49% |
| 11 Oct 2022 | 1845.00 | 1920.50 | 1921.47 | 1841.03 | 54926 | -3.50% |
| 10 Oct 2022 | 1911.91 | 1910.00 | 1920.50 | 1900.50 | 34619 | -1.04% |
| 07 Oct 2022 | 1932.10 | 1927.52 | 1938.00 | 1916.76 | 39613 | 0.11% |
| 06 Oct 2022 | 1930.02 | 1934.21 | 1952.52 | 1923.73 | 67036 | 0.25% |
| 04 Oct 2022 | 1925.19 | 1925.00 | 1935.00 | 1905.12 | 37289 | 1.37% |
| 03 Oct 2022 | 1899.26 | 1911.75 | 1914.40 | 1877.00 | 52046 | -0.79% |
| 30 Sep 2022 | 1914.48 | 1895.00 | 1919.50 | 1889.40 | 80973 | 0.87% |
| 29 Sep 2022 | 1897.92 | 1893.52 | 1913.00 | 1879.13 | 87195 | 0.73% |
| 28 Sep 2022 | 1884.10 | 1865.50 | 1897.90 | 1852.57 | 105517 | 0.90% |
| 27 Sep 2022 | 1867.27 | 1854.81 | 1879.50 | 1854.57 | 69314 | 1.19% |
| 26 Sep 2022 | 1845.33 | 1849.58 | 1888.99 | 1839.76 | 113085 | -0.23% |
| 23 Sep 2022 | 1849.59 | 1859.10 | 1865.62 | 1845.01 | 35842 | -0.76% |
| 22 Sep 2022 | 1863.83 | 1864.99 | 1883.50 | 1858.06 | 77931 | -0.06% |
| 21 Sep 2022 | 1864.99 | 1861.60 | 1888.94 | 1859.11 | 46299 | 0.18% |
| 20 Sep 2022 | 1861.67 | 1881.00 | 1892.00 | 1857.51 | 83800 | -0.79% |
| 19 Sep 2022 | 1876.53 | 1849.63 | 1884.00 | 1826.73 | 53631 | 1.96% |
| 16 Sep 2022 | 1840.42 | 1900.89 | 1900.90 | 1834.06 | 116163 | -3.18% |
| 15 Sep 2022 | 1900.90 | 1919.40 | 1925.71 | 1897.78 | 33455 | -0.52% |
| 14 Sep 2022 | 1910.88 | 1887.10 | 1923.44 | 1887.10 | 61601 | 0.24% |
| 13 Sep 2022 | 1906.37 | 1897.05 | 1926.65 | 1897.00 | 51146 | 0.50% |
| 12 Sep 2022 | 1896.82 | 1905.16 | 1916.00 | 1889.01 | 43560 | -0.44% |
| 09 Sep 2022 | 1905.13 | 1937.00 | 1937.00 | 1899.08 | 48434 | -0.38% |
| 08 Sep 2022 | 1912.38 | 1920.10 | 1927.70 | 1900.50 | 54647 | -0.29% |
| 07 Sep 2022 | 1917.93 | 1904.19 | 1930.71 | 1901.50 | 55736 | 0.72% |
| 06 Sep 2022 | 1904.19 | 1926.07 | 1930.80 | 1894.51 | 59370 | -1.13% |
| 05 Sep 2022 | 1925.97 | 1950.00 | 1958.27 | 1922.70 | 49724 | -1.54% |
| 02 Sep 2022 | 1956.18 | 1975.23 | 1984.80 | 1953.00 | 31241 | -0.87% |
| 01 Sep 2022 | 1973.30 | 1970.00 | 2005.00 | 1957.46 | 79062 | -0.97% |
| 30 Aug 2022 | 1992.59 | 1966.00 | 1999.50 | 1966.00 | 109751 | 1.42% |
| 29 Aug 2022 | 1964.64 | 1940.00 | 1975.90 | 1928.51 | 48462 | 0.61% |
| 26 Aug 2022 | 1952.81 | 1954.00 | 1966.61 | 1942.80 | 27989 | 0.01% |
| 25 Aug 2022 | 1952.67 | 1967.10 | 1978.60 | 1946.41 | 25909 | -0.73% |
| 24 Aug 2022 | 1967.11 | 1961.89 | 1971.70 | 1936.81 | 33768 | 0.23% |
| 23 Aug 2022 | 1962.57 | 1930.00 | 1968.90 | 1925.12 | 42881 | 0.89% |
| 22 Aug 2022 | 1945.22 | 1940.10 | 1963.00 | 1935.00 | 39794 | 0.06% |
| 19 Aug 2022 | 1944.09 | 1960.00 | 1966.99 | 1935.00 | 36698 | -0.60% |
| 18 Aug 2022 | 1955.77 | 1972.00 | 1973.28 | 1948.00 | 48921 | -0.90% |
| 17 Aug 2022 | 1973.53 | 1968.20 | 1984.40 | 1966.92 | 39600 | 0.27% |
| 16 Aug 2022 | 1968.30 | 1955.00 | 1985.46 | 1948.28 | 66083 | 0.71% |
| 12 Aug 2022 | 1954.33 | 1970.00 | 1975.65 | 1941.37 | 48903 | -0.69% |
| 11 Aug 2022 | 1967.96 | 1980.00 | 1998.24 | 1958.76 | 50461 | -0.45% |
| 10 Aug 2022 | 1976.95 | 1985.06 | 2015.00 | 1950.50 | 72207 | 0.59% |
| 08 Aug 2022 | 1965.30 | 1990.50 | 1998.73 | 1955.00 | 57459 | -1.35% |
| 05 Aug 2022 | 1992.15 | 1984.00 | 2002.00 | 1972.91 | 62560 | 0.36% |
| 04 Aug 2022 | 1985.00 | 1939.90 | 1992.38 | 1939.61 | 88280 | 2.50% |
| 03 Aug 2022 | 1936.59 | 1934.01 | 1954.63 | 1905.00 | 51325 | -0.48% |
| 02 Aug 2022 | 1945.88 | 1937.70 | 1950.10 | 1930.02 | 56219 | 1.06% |
| 01 Aug 2022 | 1925.52 | 1944.20 | 1950.00 | 1910.50 | 58567 | -0.54% |
| 29 Jul 2022 | 1935.91 | 1911.24 | 1942.31 | 1900.11 | 113825 | 1.29% |
| 28 Jul 2022 | 1911.24 | 1857.50 | 1934.50 | 1846.00 | 130457 | 3.08% |
| 27 Jul 2022 | 1854.19 | 1854.40 | 1866.90 | 1835.00 | 44973 | 0.18% |
| 26 Jul 2022 | 1850.95 | 1878.00 | 1878.00 | 1825.03 | 139471 | -1.32% |
| 25 Jul 2022 | 1875.76 | 1898.90 | 1901.00 | 1871.21 | 35959 | -1.22% |
| 22 Jul 2022 | 1898.90 | 1890.78 | 1908.40 | 1883.56 | 63200 | 0.79% |
| 21 Jul 2022 | 1884.00 | 1860.00 | 1889.00 | 1859.38 | 50656 | 1.20% |
| 20 Jul 2022 | 1861.71 | 1855.00 | 1866.00 | 1825.00 | 54663 | 1.30% |
| 19 Jul 2022 | 1837.77 | 1859.99 | 1864.85 | 1822.65 | 43728 | -1.33% |
| 18 Jul 2022 | 1862.54 | 1883.87 | 1897.20 | 1855.26 | 43977 | -0.78% |
| 15 Jul 2022 | 1877.15 | 1840.00 | 1883.64 | 1837.63 | 49501 | 2.22% |
| 14 Jul 2022 | 1836.33 | 1824.96 | 1844.10 | 1813.27 | 52294 | 0.62% |
| 13 Jul 2022 | 1824.97 | 1813.00 | 1832.49 | 1813.00 | 22751 | 0.69% |
| 12 Jul 2022 | 1812.52 | 1841.68 | 1847.00 | 1810.11 | 26189 | -1.97% |
| 11 Jul 2022 | 1848.94 | 1840.00 | 1852.50 | 1834.20 | 39382 | 0.38% |
| 08 Jul 2022 | 1841.92 | 1830.00 | 1845.00 | 1822.20 | 58825 | 1.18% |
| 07 Jul 2022 | 1820.50 | 1839.00 | 1855.00 | 1817.36 | 51879 | -1.00% |
| 06 Jul 2022 | 1838.87 | 1798.50 | 1842.84 | 1780.13 | 78391 | 2.24% |
| 05 Jul 2022 | 1798.50 | 1799.46 | 1814.32 | 1790.00 | 41438 | -0.05% |
| 04 Jul 2022 | 1799.46 | 1780.00 | 1802.35 | 1770.45 | 48729 | 1.12% |
| 01 Jul 2022 | 1779.51 | 1740.00 | 1782.94 | 1733.11 | 38547 | 1.86% |
| 30 Jun 2022 | 1747.00 | 1749.91 | 1756.88 | 1723.42 | 102842 | -0.17% |
| 29 Jun 2022 | 1749.91 | 1735.00 | 1752.50 | 1725.23 | 96972 | 0.55% |
| 28 Jun 2022 | 1740.39 | 1730.00 | 1749.99 | 1705.10 | 52224 | 0.26% |
| 27 Jun 2022 | 1735.83 | 1735.00 | 1740.72 | 1718.27 | 63842 | 0.73% |
| 24 Jun 2022 | 1723.17 | 1695.01 | 1725.00 | 1692.21 | 30380 | 1.50% |
| 23 Jun 2022 | 1697.63 | 1682.00 | 1704.50 | 1670.00 | 31675 | 1.20% |
| 22 Jun 2022 | 1677.52 | 1695.00 | 1695.00 | 1658.56 | 52364 | -1.16% |
| 21 Jun 2022 | 1697.18 | 1698.00 | 1720.00 | 1686.00 | 55631 | 0.03% |
| 20 Jun 2022 | 1696.71 | 1670.00 | 1702.30 | 1653.76 | 48902 | 1.95% |
| 17 Jun 2022 | 1664.24 | 1684.80 | 1685.50 | 1643.50 | 145619 | -1.37% |
| 16 Jun 2022 | 1687.40 | 1694.90 | 1694.90 | 1661.50 | 80754 | 0.43% |
| 15 Jun 2022 | 1680.23 | 1706.50 | 1706.50 | 1666.00 | 64753 | -0.41% |
| 14 Jun 2022 | 1687.15 | 1685.65 | 1710.00 | 1676.00 | 66081 | 0.10% |
| 13 Jun 2022 | 1685.45 | 1669.00 | 1696.98 | 1654.00 | 118464 | 0.47% |
| 10 Jun 2022 | 1677.49 | 1666.10 | 1687.25 | 1653.68 | 44810 | 0.04% |
| 09 Jun 2022 | 1676.82 | 1668.02 | 1682.50 | 1648.51 | 28748 | 0.27% |
| 08 Jun 2022 | 1672.38 | 1663.05 | 1676.00 | 1644.66 | 81636 | -0.14% |
| 07 Jun 2022 | 1674.69 | 1685.01 | 1699.96 | 1661.00 | 50762 | -1.47% |
| 06 Jun 2022 | 1699.69 | 1717.10 | 1723.68 | 1695.31 | 36001 | -1.01% |
| 03 Jun 2022 | 1717.10 | 1756.30 | 1756.74 | 1712.56 | 52686 | -1.28% |
| 02 Jun 2022 | 1739.38 | 1724.00 | 1747.64 | 1702.01 | 68899 | 0.88% |
| 01 Jun 2022 | 1724.16 | 1758.00 | 1784.85 | 1718.01 | 58247 | -2.54% |
| 31 May 2022 | 1769.15 | 1770.51 | 1815.76 | 1745.70 | 359537 | -0.09% |
| 30 May 2022 | 1770.69 | 1770.00 | 1798.69 | 1763.49 | 52058 | 0.37% |
| 27 May 2022 | 1764.11 | 1775.00 | 1782.70 | 1748.72 | 42527 | -0.06% |
| 26 May 2022 | 1765.25 | 1743.50 | 1773.00 | 1732.15 | 105581 | 2.13% |
| 25 May 2022 | 1728.38 | 1728.00 | 1758.60 | 1720.35 | 81501 | 0.56% |
| 24 May 2022 | 1718.71 | 1714.90 | 1727.83 | 1685.31 | 92410 | 1.13% |
| 23 May 2022 | 1699.43 | 1706.00 | 1737.00 | 1691.13 | 103173 | 0.78% |
| 20 May 2022 | 1686.20 | 1632.10 | 1696.00 | 1625.01 | 152477 | 4.77% |
| 19 May 2022 | 1609.43 | 1617.00 | 1624.50 | 1600.00 | 70502 | -1.53% |
| 18 May 2022 | 1634.36 | 1632.34 | 1641.84 | 1621.20 | 96009 | 0.12% |
| 17 May 2022 | 1632.34 | 1639.00 | 1639.00 | 1616.47 | 86305 | 0.64% |
| 16 May 2022 | 1621.89 | 1650.20 | 1652.00 | 1613.45 | 52483 | -1.12% |
| 13 May 2022 | 1640.30 | 1649.00 | 1656.23 | 1630.49 | 55439 | 1.13% |
| 12 May 2022 | 1622.00 | 1648.45 | 1648.45 | 1612.68 | 71776 | -1.77% |
| 11 May 2022 | 1651.24 | 1652.06 | 1663.91 | 1623.49 | 61787 | -0.05% |
| 10 May 2022 | 1652.06 | 1664.00 | 1668.00 | 1640.10 | 67177 | 0.10% |
| 09 May 2022 | 1650.44 | 1699.35 | 1705.53 | 1645.00 | 115147 | -2.89% |
| 06 May 2022 | 1699.55 | 1749.98 | 1759.97 | 1697.50 | 89997 | -3.46% |
| 05 May 2022 | 1760.38 | 1831.02 | 1837.84 | 1750.60 | 63313 | -2.68% |
| 04 May 2022 | 1808.78 | 1828.11 | 1847.21 | 1797.07 | 60857 | -1.91% |
| 02 May 2022 | 1844.06 | 1826.90 | 1848.00 | 1821.00 | 41597 | 0.60% |
| 29 Apr 2022 | 1833.03 | 1841.00 | 1866.56 | 1826.58 | 63398 | -0.53% |
| 28 Apr 2022 | 1842.77 | 1823.85 | 1853.48 | 1817.51 | 78958 | 1.12% |
| 27 Apr 2022 | 1822.30 | 1815.20 | 1846.57 | 1815.00 | 67430 | -1.05% |
| 26 Apr 2022 | 1841.58 | 1830.00 | 1854.42 | 1820.00 | 70593 | 1.33% |
| 25 Apr 2022 | 1817.47 | 1790.00 | 1835.00 | 1785.01 | 84507 | -0.07% |
| 22 Apr 2022 | 1818.78 | 1804.01 | 1824.95 | 1783.21 | 108707 | -0.08% |
| 21 Apr 2022 | 1820.30 | 1805.10 | 1856.79 | 1775.10 | 185341 | -0.56% |
| 20 Apr 2022 | 1830.52 | 1819.89 | 1841.90 | 1799.00 | 88177 | 1.99% |
| 19 Apr 2022 | 1794.86 | 1854.05 | 1872.50 | 1783.23 | 65942 | -3.30% |
| 18 Apr 2022 | 1856.15 | 1830.00 | 1868.60 | 1830.00 | 53773 | 0.97% |
| 13 Apr 2022 | 1838.24 | 1847.50 | 1854.90 | 1825.00 | 27330 | -0.19% |
| 12 Apr 2022 | 1841.78 | 1827.53 | 1849.90 | 1822.25 | 54900 | -0.05% |
| 11 Apr 2022 | 1842.64 | 1841.80 | 1852.03 | 1821.30 | 37669 | -0.14% |
| 08 Apr 2022 | 1845.28 | 1815.20 | 1849.60 | 1806.97 | 34281 | 1.45% |
| 07 Apr 2022 | 1818.84 | 1815.00 | 1825.00 | 1798.50 | 37487 | -0.16% |
| 06 Apr 2022 | 1821.68 | 1797.50 | 1826.00 | 1786.30 | 47058 | 1.07% |
| 05 Apr 2022 | 1802.32 | 1782.60 | 1806.00 | 1771.84 | 39782 | 1.14% |
| 04 Apr 2022 | 1782.02 | 1761.00 | 1786.65 | 1746.21 | 39784 | 1.50% |
| 01 Apr 2022 | 1755.72 | 1738.06 | 1760.77 | 1725.00 | 31159 | 1.02% |
| 31 Mar 2022 | 1738.06 | 1725.00 | 1743.38 | 1720.29 | 62281 | 0.48% |
| 30 Mar 2022 | 1729.80 | 1710.80 | 1734.76 | 1702.26 | 74970 | 2.22% |
| 29 Mar 2022 | 1692.19 | 1690.00 | 1700.00 | 1682.00 | 83759 | 0.37% |
| 28 Mar 2022 | 1686.01 | 1725.00 | 1734.90 | 1679.00 | 80111 | -1.75% |
| 25 Mar 2022 | 1716.12 | 1747.80 | 1747.80 | 1707.50 | 53217 | -1.42% |
| 24 Mar 2022 | 1740.81 | 1732.80 | 1750.00 | 1726.00 | 43181 | 0.37% |
| 23 Mar 2022 | 1734.42 | 1753.50 | 1755.00 | 1726.10 | 59279 | -0.49% |
| 22 Mar 2022 | 1742.93 | 1772.70 | 1787.00 | 1725.37 | 140224 | -2.50% |
| 21 Mar 2022 | 1787.65 | 1835.00 | 1837.00 | 1781.35 | 40335 | -2.23% |
| 17 Mar 2022 | 1828.42 | 1778.60 | 1837.49 | 1778.60 | 100890 | 2.59% |
| 16 Mar 2022 | 1782.34 | 1761.00 | 1788.55 | 1747.10 | 48390 | 2.07% |
| 15 Mar 2022 | 1746.16 | 1742.00 | 1756.00 | 1724.51 | 62211 | 0.54% |
| 14 Mar 2022 | 1736.72 | 1747.75 | 1747.75 | 1715.80 | 38665 | 0.23% |
| 11 Mar 2022 | 1732.75 | 1760.00 | 1761.81 | 1723.00 | 73279 | -1.82% |
| 10 Mar 2022 | 1764.91 | 1730.00 | 1768.53 | 1722.10 | 66489 | 2.94% |
| 09 Mar 2022 | 1714.56 | 1738.00 | 1738.00 | 1706.57 | 71122 | -0.68% |
| 08 Mar 2022 | 1726.33 | 1730.00 | 1753.00 | 1696.50 | 97724 | -0.45% |
| 07 Mar 2022 | 1734.21 | 1710.00 | 1740.78 | 1704.00 | 66542 | -0.29% |
| 04 Mar 2022 | 1739.19 | 1730.00 | 1754.41 | 1702.10 | 51705 | -0.26% |
| 03 Mar 2022 | 1743.65 | 1788.00 | 1788.00 | 1738.96 | 66964 | -2.29% |
| 02 Mar 2022 | 1784.46 | 1760.00 | 1788.94 | 1745.71 | 86631 | 1.16% |
| 28 Feb 2022 | 1763.92 | 1770.00 | 1776.93 | 1733.00 | 157873 | -0.43% |
| 25 Feb 2022 | 1771.51 | 1780.00 | 1789.50 | 1760.00 | 80989 | -0.17% |
| 24 Feb 2022 | 1774.48 | 1773.00 | 1796.87 | 1756.00 | 112105 | -1.01% |
| 23 Feb 2022 | 1792.67 | 1811.10 | 1820.96 | 1783.50 | 59248 | -1.02% |
| 22 Feb 2022 | 1811.10 | 1798.50 | 1819.34 | 1773.97 | 63087 | 0.03% |
| 21 Feb 2022 | 1810.61 | 1797.70 | 1816.00 | 1782.50 | 37036 | 0.54% |
| 18 Feb 2022 | 1800.93 | 1798.80 | 1823.24 | 1781.11 | 96328 | -0.64% |
| 17 Feb 2022 | 1812.60 | 1840.00 | 1840.00 | 1796.02 | 113840 | -0.54% |
| 16 Feb 2022 | 1822.38 | 1816.70 | 1839.74 | 1803.35 | 40410 | 0.20% |
| 15 Feb 2022 | 1818.71 | 1767.03 | 1832.33 | 1757.15 | 50170 | 2.92% |
| 14 Feb 2022 | 1767.03 | 1771.60 | 1780.03 | 1742.98 | 42917 | -0.81% |
| 11 Feb 2022 | 1781.52 | 1813.50 | 1813.50 | 1762.00 | 95980 | -1.79% |
| 10 Feb 2022 | 1813.99 | 1810.10 | 1821.29 | 1801.00 | 50422 | 0.03% |
| 09 Feb 2022 | 1813.51 | 1809.00 | 1823.72 | 1802.15 | 48243 | 0.26% |
| 08 Feb 2022 | 1808.72 | 1820.50 | 1821.43 | 1799.00 | 39385 | 0.08% |
| 07 Feb 2022 | 1807.28 | 1833.17 | 1842.00 | 1791.10 | 48469 | -1.41% |
| 04 Feb 2022 | 1833.17 | 1840.00 | 1840.00 | 1820.28 | 44924 | 0.14% |
| 03 Feb 2022 | 1830.66 | 1842.00 | 1857.97 | 1826.11 | 34354 | -1.05% |
| 02 Feb 2022 | 1850.07 | 1882.00 | 1885.00 | 1844.07 | 60416 | -0.92% |
| 01 Feb 2022 | 1867.17 | 1860.00 | 1877.82 | 1842.10 | 26791 | 0.81% |
| 31 Jan 2022 | 1852.16 | 1842.80 | 1863.99 | 1842.80 | 29761 | 0.75% |
| 28 Jan 2022 | 1838.44 | 1840.00 | 1864.90 | 1832.83 | 37423 | -0.01% |
| 27 Jan 2022 | 1838.55 | 1855.00 | 1879.00 | 1821.78 | 54259 | -2.16% |
| 25 Jan 2022 | 1879.08 | 1857.32 | 1888.41 | 1831.30 | 57880 | 0.39% |
| 24 Jan 2022 | 1871.78 | 1897.43 | 1904.00 | 1860.00 | 53437 | -1.35% |
| 21 Jan 2022 | 1897.43 | 1866.00 | 1906.23 | 1861.01 | 55241 | 1.28% |
| 20 Jan 2022 | 1873.41 | 1880.00 | 1908.00 | 1860.51 | 79056 | -1.07% |
| 19 Jan 2022 | 1893.70 | 1937.00 | 1944.50 | 1857.21 | 82383 | -2.28% |
| 18 Jan 2022 | 1937.96 | 1928.20 | 1945.00 | 1918.80 | 36208 | 0.24% |
| 17 Jan 2022 | 1933.32 | 1940.00 | 1951.50 | 1911.11 | 36403 | -0.35% |
| 14 Jan 2022 | 1940.02 | 1971.44 | 1971.94 | 1927.00 | 37190 | -1.59% |
| 13 Jan 2022 | 1971.44 | 1975.00 | 1975.00 | 1960.00 | 35383 | 0.04% |
| 12 Jan 2022 | 1970.71 | 1985.00 | 1985.00 | 1966.00 | 23711 | -0.28% |
| 11 Jan 2022 | 1976.20 | 1955.00 | 1982.50 | 1955.00 | 31788 | 0.27% |
| 10 Jan 2022 | 1970.80 | 1990.30 | 1996.89 | 1967.91 | 20617 | -0.98% |
| 07 Jan 2022 | 1990.29 | 1965.05 | 1996.00 | 1958.71 | 48983 | 1.30% |
| 06 Jan 2022 | 1964.76 | 1975.01 | 1993.58 | 1953.50 | 30709 | -1.45% |
| 05 Jan 2022 | 1993.58 | 1987.40 | 2002.50 | 1982.91 | 32432 | 0.23% |
| 04 Jan 2022 | 1988.91 | 1967.80 | 1994.78 | 1962.81 | 35034 | 1.07% |
| 03 Jan 2022 | 1967.80 | 1969.50 | 1981.40 | 1963.81 | 25869 | -0.14% |
| 31 Dec 2021 | 1970.57 | 1937.50 | 1981.50 | 1935.02 | 39887 | 1.54% |
| 30 Dec 2021 | 1940.66 | 1939.00 | 1958.50 | 1932.32 | 39868 | 0.04% |
| 29 Dec 2021 | 1939.97 | 1935.50 | 1945.10 | 1925.16 | 29269 | 0.23% |
| 28 Dec 2021 | 1935.50 | 1935.00 | 1946.86 | 1923.50 | 21049 | 0.27% |
| 27 Dec 2021 | 1930.24 | 1918.60 | 1940.00 | 1909.95 | 26588 | 0.41% |
| 24 Dec 2021 | 1922.42 | 1920.86 | 1943.41 | 1917.11 | 34220 | 0.08% |
| 23 Dec 2021 | 1920.86 | 1929.50 | 1930.00 | 1915.50 | 47569 | 0.09% |
| 22 Dec 2021 | 1919.06 | 1923.00 | 1934.00 | 1901.23 | 36612 | -0.16% |
| 21 Dec 2021 | 1922.05 | 1898.70 | 1928.60 | 1890.01 | 34678 | 1.80% |
| 20 Dec 2021 | 1888.13 | 1900.00 | 1906.82 | 1860.00 | 71310 | -1.04% |
| 17 Dec 2021 | 1907.97 | 1911.51 | 1923.31 | 1900.00 | 54278 | -0.92% |
| 16 Dec 2021 | 1925.72 | 1920.50 | 1931.54 | 1912.54 | 40417 | 0.28% |
| 15 Dec 2021 | 1920.31 | 1915.11 | 1930.31 | 1905.00 | 64909 | -0.19% |
| 14 Dec 2021 | 1923.88 | 1895.31 | 1932.30 | 1891.34 | 69067 | 1.35% |
| 13 Dec 2021 | 1898.20 | 1922.02 | 1934.95 | 1892.40 | 54490 | -1.50% |
| 10 Dec 2021 | 1927.03 | 1922.10 | 1931.00 | 1903.05 | 39449 | -0.08% |
| 09 Dec 2021 | 1928.48 | 1950.00 | 1954.90 | 1916.25 | 40522 | -1.00% |
| 08 Dec 2021 | 1947.91 | 1922.51 | 1952.50 | 1922.51 | 33578 | 0.70% |
| 07 Dec 2021 | 1934.43 | 1922.60 | 1944.37 | 1897.60 | 70429 | 1.72% |
| 06 Dec 2021 | 1901.65 | 1940.00 | 1941.56 | 1892.92 | 34927 | -1.58% |
| 03 Dec 2021 | 1932.14 | 1940.22 | 1949.88 | 1913.70 | 75448 | -0.93% |
| 02 Dec 2021 | 1950.32 | 1939.78 | 1965.00 | 1922.68 | 48600 | 0.54% |
| 01 Dec 2021 | 1939.78 | 1921.00 | 1944.99 | 1916.19 | 54812 | 1.28% |
| 30 Nov 2021 | 1915.26 | 1900.04 | 1942.49 | 1893.55 | 169780 | 0.80% |
| 29 Nov 2021 | 1900.04 | 1905.00 | 1916.23 | 1880.00 | 48107 | -1.15% |
| 26 Nov 2021 | 1922.23 | 1914.89 | 1943.41 | 1898.25 | 56441 | 0.23% |
| 25 Nov 2021 | 1917.81 | 1908.50 | 1921.00 | 1890.57 | 29745 | 0.48% |
| 24 Nov 2021 | 1908.69 | 1920.00 | 1929.00 | 1895.00 | 34355 | -0.49% |
| 23 Nov 2021 | 1918.16 | 1899.60 | 1924.64 | 1890.47 | 36960 | 0.98% |
| 22 Nov 2021 | 1899.54 | 1941.35 | 1956.59 | 1883.25 | 44138 | -2.11% |
| 18 Nov 2021 | 1940.55 | 1940.00 | 1948.88 | 1928.01 | 41607 | -0.37% |
| 17 Nov 2021 | 1947.71 | 1940.40 | 1956.50 | 1936.30 | 54276 | 0.08% |
| 16 Nov 2021 | 1946.21 | 1945.02 | 1959.90 | 1932.10 | 46120 | -0.07% |
| 15 Nov 2021 | 1947.66 | 1920.00 | 1949.90 | 1906.99 | 50833 | 1.75% |
| 12 Nov 2021 | 1914.25 | 1895.00 | 1925.92 | 1886.09 | 66512 | 1.53% |
| 11 Nov 2021 | 1885.40 | 1895.00 | 1895.00 | 1867.01 | 41956 | -0.52% |
| 10 Nov 2021 | 1895.29 | 1894.79 | 1904.26 | 1880.00 | 38059 | 0.06% |
| 09 Nov 2021 | 1894.08 | 1901.70 | 1904.50 | 1880.11 | 43648 | -0.57% |
| 08 Nov 2021 | 1904.93 | 1894.90 | 1909.60 | 1868.00 | 43312 | 0.85% |
| 04 Nov 2021 | 1888.93 | 1890.00 | 1894.90 | 1881.19 | 6905 | 0.81% |
| 03 Nov 2021 | 1873.72 | 1886.00 | 1888.80 | 1856.10 | 44479 | -0.20% |
| 02 Nov 2021 | 1877.40 | 1890.10 | 1903.41 | 1863.96 | 34949 | -0.87% |
| 01 Nov 2021 | 1893.96 | 1909.89 | 1909.89 | 1873.60 | 42571 | -0.32% |
| 29 Oct 2021 | 1900.02 | 1900.00 | 1920.00 | 1875.82 | 49275 | 0.05% |
| 28 Oct 2021 | 1899.14 | 1901.00 | 1911.85 | 1885.35 | 31450 | -0.07% |
| 27 Oct 2021 | 1900.46 | 1919.73 | 1942.00 | 1891.16 | 52882 | -1.11% |
| 26 Oct 2021 | 1921.76 | 1867.99 | 1928.00 | 1863.90 | 106658 | 2.79% |
| 25 Oct 2021 | 1869.63 | 1900.00 | 1900.10 | 1860.44 | 54146 | -1.63% |
| 22 Oct 2021 | 1900.67 | 1943.80 | 1943.80 | 1885.00 | 45515 | -1.18% |
| 21 Oct 2021 | 1923.32 | 1946.00 | 1968.00 | 1905.67 | 75962 | -0.23% |
| 20 Oct 2021 | 1927.77 | 1930.00 | 2020.00 | 1905.05 | 217769 | -0.47% |
| 19 Oct 2021 | 1936.85 | 1947.50 | 1973.21 | 1928.41 | 59302 | -0.36% |
| 18 Oct 2021 | 1943.85 | 1960.00 | 1960.00 | 1922.00 | 56303 | 0.59% |
| 14 Oct 2021 | 1932.54 | 1939.40 | 1942.88 | 1922.50 | 42190 | 0.02% |
| 13 Oct 2021 | 1932.07 | 1950.00 | 1960.51 | 1922.61 | 53925 | -0.49% |
| 12 Oct 2021 | 1941.57 | 1906.89 | 1945.00 | 1897.01 | 72249 | 1.73% |
| 11 Oct 2021 | 1908.47 | 1902.10 | 1919.55 | 1900.27 | 38802 | 0.52% |
| 08 Oct 2021 | 1898.65 | 1905.50 | 1918.00 | 1893.76 | 87246 | -0.31% |
| 07 Oct 2021 | 1904.57 | 1920.08 | 1930.42 | 1895.54 | 47695 | -0.58% |
| 06 Oct 2021 | 1915.72 | 1944.49 | 1962.43 | 1907.80 | 72608 | -1.23% |
| 05 Oct 2021 | 1939.56 | 1950.00 | 1958.71 | 1934.49 | 27328 | -0.50% |
| 04 Oct 2021 | 1949.30 | 1955.00 | 1965.00 | 1936.21 | 32796 | -0.29% |
| 01 Oct 2021 | 1955.00 | 1944.50 | 1964.50 | 1925.21 | 39869 | 0.54% |
| 30 Sep 2021 | 1944.56 | 1947.83 | 1959.00 | 1931.62 | 44373 | -0.31% |
| 29 Sep 2021 | 1950.68 | 1954.48 | 1970.00 | 1942.17 | 46295 | -0.19% |
| 28 Sep 2021 | 1954.48 | 1969.00 | 1971.87 | 1945.91 | 57686 | -0.50% |
| 27 Sep 2021 | 1964.22 | 1990.00 | 1990.00 | 1960.11 | 45974 | -1.12% |
| 24 Sep 2021 | 1986.43 | 1992.70 | 1998.00 | 1980.00 | 41894 | 0.13% |
| 23 Sep 2021 | 1983.90 | 2000.00 | 2012.10 | 1982.00 | 53724 | -0.43% |
| 22 Sep 2021 | 1992.52 | 2017.39 | 2017.39 | 1981.01 | 107523 | -1.31% |
| 21 Sep 2021 | 2018.96 | 2020.00 | 2033.00 | 2000.22 | 108411 | -0.65% |
| 20 Sep 2021 | 2032.26 | 2012.50 | 2038.60 | 2010.10 | 91513 | 0.73% |
| 17 Sep 2021 | 2017.57 | 2015.50 | 2029.90 | 2010.01 | 95129 | 0.74% |
| 16 Sep 2021 | 2002.79 | 2010.61 | 2024.17 | 1997.00 | 51265 | -0.45% |
| 15 Sep 2021 | 2011.92 | 2036.99 | 2037.00 | 2008.79 | 37606 | -0.55% |
| 14 Sep 2021 | 2023.05 | 2045.00 | 2060.92 | 2018.00 | 59185 | -1.08% |
| 13 Sep 2021 | 2045.23 | 2030.00 | 2050.00 | 2023.00 | 37503 | -0.02% |
| 09 Sep 2021 | 2045.72 | 1991.00 | 2052.50 | 1984.04 | 110361 | 3.11% |
| 08 Sep 2021 | 1983.96 | 2030.00 | 2053.00 | 1978.50 | 172373 | -2.60% |
| 07 Sep 2021 | 2036.85 | 2016.62 | 2039.27 | 2016.62 | 34153 | 0.72% |
| 06 Sep 2021 | 2022.32 | 2026.02 | 2034.80 | 2016.00 | 34069 | -0.21% |
| 03 Sep 2021 | 2026.67 | 2025.00 | 2034.30 | 2010.11 | 46978 | 0.13% |
| 02 Sep 2021 | 2024.06 | 1987.40 | 2029.00 | 1976.10 | 78577 | 2.09% |
| 01 Sep 2021 | 1982.69 | 1974.68 | 1989.00 | 1955.21 | 104843 | 1.84% |
| 31 Aug 2021 | 1946.78 | 1974.50 | 1984.00 | 1935.00 | 227370 | -1.39% |
| 30 Aug 2021 | 1974.23 | 2005.00 | 2012.25 | 1968.43 | 133958 | -1.08% |
| 27 Aug 2021 | 1995.74 | 2010.00 | 2010.00 | 1989.60 | 35104 | -0.48% |
| 26 Aug 2021 | 2005.27 | 1997.50 | 2011.97 | 1980.56 | 63204 | 0.72% |
| 25 Aug 2021 | 1990.99 | 1978.60 | 2032.50 | 1978.60 | 100159 | 0.66% |
| 24 Aug 2021 | 1977.99 | 2010.00 | 2019.90 | 1966.50 | 83084 | -1.20% |
| 23 Aug 2021 | 2002.11 | 1970.00 | 2009.50 | 1955.77 | 148742 | 2.30% |
| 20 Aug 2021 | 1957.13 | 1855.53 | 1964.11 | 1855.53 | 143107 | 3.49% |
| 18 Aug 2021 | 1891.10 | 1875.10 | 1896.90 | 1875.01 | 39988 | 0.95% |
| 17 Aug 2021 | 1873.26 | 1835.00 | 1879.75 | 1830.14 | 75201 | 2.39% |
| 16 Aug 2021 | 1829.53 | 1826.96 | 1849.90 | 1817.72 | 44971 | 0.14% |
| 13 Aug 2021 | 1826.96 | 1819.97 | 1829.01 | 1813.17 | 41123 | 0.75% |
| 12 Aug 2021 | 1813.39 | 1818.08 | 1824.80 | 1808.00 | 24494 | -0.19% |
| 11 Aug 2021 | 1816.78 | 1831.50 | 1831.50 | 1802.54 | 34985 | -0.58% |
| 10 Aug 2021 | 1827.33 | 1821.00 | 1837.07 | 1808.51 | 61467 | 0.39% |
| 09 Aug 2021 | 1820.23 | 1807.00 | 1823.50 | 1802.07 | 30636 | 1.01% |
| 06 Aug 2021 | 1802.07 | 1820.00 | 1820.80 | 1798.00 | 38374 | -1.03% |
| 05 Aug 2021 | 1820.88 | 1815.00 | 1828.41 | 1800.20 | 37964 | 0.84% |
| 04 Aug 2021 | 1805.74 | 1829.41 | 1835.00 | 1801.71 | 40822 | -1.24% |
| 03 Aug 2021 | 1828.41 | 1767.02 | 1838.00 | 1765.40 | 63128 | 3.21% |
| 02 Aug 2021 | 1771.47 | 1779.58 | 1790.08 | 1767.50 | 31974 | 0.07% |
| 30 Jul 2021 | 1770.27 | 1791.48 | 1795.60 | 1765.51 | 83370 | -1.18% |
| 29 Jul 2021 | 1791.48 | 1795.00 | 1820.00 | 1778.00 | 135536 | -0.60% |
| 28 Jul 2021 | 1802.26 | 1833.40 | 1833.40 | 1790.10 | 87637 | -1.12% |
| 27 Jul 2021 | 1822.61 | 1801.20 | 1844.90 | 1797.25 | 139157 | 0.69% |
| 26 Jul 2021 | 1810.14 | 1807.19 | 1818.78 | 1801.08 | 53495 | -0.23% |
| 23 Jul 2021 | 1814.40 | 1793.04 | 1822.40 | 1788.23 | 75231 | 0.83% |
| 22 Jul 2021 | 1799.48 | 1785.61 | 1804.65 | 1770.00 | 113317 | 0.78% |
| 20 Jul 2021 | 1785.61 | 1775.00 | 1790.70 | 1770.10 | 44594 | 0.58% |
| 19 Jul 2021 | 1775.25 | 1755.00 | 1784.50 | 1755.00 | 51402 | 0.56% |
| 16 Jul 2021 | 1765.42 | 1765.50 | 1771.50 | 1753.80 | 36685 | 0.18% |
| 15 Jul 2021 | 1762.19 | 1752.50 | 1765.78 | 1745.00 | 27839 | 0.47% |
| 14 Jul 2021 | 1753.97 | 1769.19 | 1769.19 | 1752.00 | 50861 | -0.86% |
| 13 Jul 2021 | 1769.19 | 1773.00 | 1773.30 | 1760.11 | 25004 | 0.29% |
| 12 Jul 2021 | 1764.14 | 1775.53 | 1775.54 | 1757.16 | 33301 | 0.03% |
| 09 Jul 2021 | 1763.60 | 1755.51 | 1768.00 | 1755.00 | 26941 | 0.10% |
| 08 Jul 2021 | 1761.89 | 1761.60 | 1769.99 | 1753.81 | 29868 | -0.55% |
| 07 Jul 2021 | 1771.70 | 1740.00 | 1780.00 | 1736.03 | 54519 | 1.41% |
| 06 Jul 2021 | 1747.01 | 1763.56 | 1763.79 | 1741.70 | 62551 | -0.97% |
| 05 Jul 2021 | 1764.14 | 1760.51 | 1771.20 | 1752.33 | 34322 | 0.22% |
| 02 Jul 2021 | 1760.20 | 1767.90 | 1768.00 | 1748.60 | 30723 | -0.25% |
| 01 Jul 2021 | 1764.62 | 1763.00 | 1772.50 | 1756.95 | 26700 | 0.07% |
| 30 Jun 2021 | 1763.30 | 1764.00 | 1774.50 | 1757.50 | 51567 | 0.19% |
| 29 Jun 2021 | 1759.93 | 1759.00 | 1775.00 | 1748.97 | 71096 | 0.53% |
| 28 Jun 2021 | 1750.62 | 1750.71 | 1762.00 | 1745.35 | 40450 | 0.00% |
| 25 Jun 2021 | 1750.67 | 1757.03 | 1765.00 | 1743.50 | 39000 | -0.64% |
| 24 Jun 2021 | 1761.98 | 1741.51 | 1767.00 | 1732.24 | 65045 | 1.18% |
| 23 Jun 2021 | 1741.48 | 1750.00 | 1756.00 | 1737.00 | 37084 | -0.13% |
| 22 Jun 2021 | 1743.66 | 1767.00 | 1774.80 | 1741.00 | 70532 | -1.20% |
| 21 Jun 2021 | 1764.92 | 1763.14 | 1771.01 | 1751.30 | 40180 | -0.12% |
| 18 Jun 2021 | 1767.07 | 1805.90 | 1809.90 | 1760.00 | 147670 | -2.15% |
| 17 Jun 2021 | 1805.91 | 1791.50 | 1818.93 | 1790.00 | 75787 | 0.52% |
| 16 Jun 2021 | 1796.52 | 1765.02 | 1806.85 | 1761.31 | 116962 | 1.59% |
| 15 Jun 2021 | 1768.48 | 1764.60 | 1771.00 | 1751.10 | 47196 | 0.61% |
| 14 Jun 2021 | 1757.75 | 1746.14 | 1763.00 | 1741.76 | 36523 | 0.23% |
| 11 Jun 2021 | 1753.64 | 1760.90 | 1760.90 | 1736.50 | 48997 | -0.11% |
| 10 Jun 2021 | 1755.61 | 1752.50 | 1767.50 | 1749.00 | 42053 | -0.01% |
| 09 Jun 2021 | 1755.72 | 1746.00 | 1762.56 | 1744.00 | 41878 | 0.43% |
| 08 Jun 2021 | 1748.26 | 1753.01 | 1761.30 | 1740.34 | 47447 | -0.29% |
| 07 Jun 2021 | 1753.26 | 1747.46 | 1759.00 | 1735.35 | 49436 | 0.61% |
| 04 Jun 2021 | 1742.68 | 1769.11 | 1770.64 | 1738.00 | 201822 | -2.09% |
| 03 Jun 2021 | 1779.94 | 1765.00 | 1785.50 | 1756.00 | 50399 | 0.83% |
| 02 Jun 2021 | 1765.35 | 1751.62 | 1781.32 | 1751.01 | 74262 | -0.59% |
| 01 Jun 2021 | 1775.85 | 1759.90 | 1781.00 | 1747.92 | 57751 | 0.36% |
| 31 May 2021 | 1769.56 | 1750.90 | 1774.53 | 1741.53 | 57023 | 1.06% |
| 28 May 2021 | 1750.94 | 1777.00 | 1781.44 | 1750.00 | 53162 | -1.34% |
| 27 May 2021 | 1774.67 | 1755.00 | 1790.00 | 1743.53 | 119663 | 1.17% |
| 26 May 2021 | 1754.13 | 1751.61 | 1761.74 | 1736.80 | 45803 | 0.14% |
| 25 May 2021 | 1751.61 | 1749.70 | 1775.88 | 1742.21 | 71952 | 0.90% |
| 24 May 2021 | 1736.03 | 1740.01 | 1758.81 | 1730.08 | 57206 | -0.78% |
| 21 May 2021 | 1749.71 | 1738.54 | 1755.00 | 1728.03 | 67260 | 1.22% |
| 20 May 2021 | 1728.54 | 1746.00 | 1749.97 | 1722.20 | 49253 | -0.94% |
| 19 May 2021 | 1744.94 | 1718.70 | 1746.50 | 1718.70 | 88437 | 1.56% |
| 18 May 2021 | 1718.06 | 1712.02 | 1724.90 | 1704.20 | 55439 | 0.84% |
| 17 May 2021 | 1703.80 | 1722.00 | 1730.00 | 1700.06 | 60703 | -1.08% |
| 14 May 2021 | 1722.42 | 1671.70 | 1726.00 | 1660.50 | 96582 | 3.03% |
| 12 May 2021 | 1671.79 | 1677.03 | 1685.74 | 1662.00 | 60576 | -0.90% |
| 11 May 2021 | 1687.01 | 1674.90 | 1694.90 | 1671.04 | 60063 | 0.49% |
| 10 May 2021 | 1678.73 | 1683.00 | 1685.00 | 1667.00 | 47658 | 0.15% |
| 07 May 2021 | 1676.14 | 1678.86 | 1679.81 | 1666.50 | 37666 | 0.26% |
| 06 May 2021 | 1671.76 | 1652.51 | 1676.98 | 1652.51 | 70319 | 1.02% |
| 05 May 2021 | 1654.93 | 1656.11 | 1661.00 | 1645.75 | 35322 | 0.02% |
| 04 May 2021 | 1654.66 | 1651.03 | 1662.00 | 1638.00 | 105796 | 0.24% |
| 03 May 2021 | 1650.68 | 1636.00 | 1657.50 | 1627.27 | 64048 | 1.21% |
| 30 Apr 2021 | 1630.93 | 1650.00 | 1656.92 | 1625.50 | 97783 | -1.17% |
| 29 Apr 2021 | 1650.26 | 1667.90 | 1671.46 | 1648.00 | 80207 | -0.79% |
| 28 Apr 2021 | 1663.38 | 1677.50 | 1683.11 | 1661.10 | 86876 | -0.87% |
| 27 Apr 2021 | 1677.90 | 1689.90 | 1693.00 | 1675.00 | 44651 | -0.54% |
| 26 Apr 2021 | 1687.06 | 1679.91 | 1689.50 | 1666.37 | 152362 | 1.47% |
| 23 Apr 2021 | 1662.57 | 1678.50 | 1679.93 | 1660.50 | 68600 | -0.98% |
| 22 Apr 2021 | 1679.05 | 1719.00 | 1719.00 | 1655.13 | 204431 | -1.79% |
| 20 Apr 2021 | 1709.57 | 1742.00 | 1742.00 | 1689.01 | 103687 | 0.03% |
| 19 Apr 2021 | 1709.00 | 1720.11 | 1724.00 | 1695.00 | 50938 | -0.94% |
| 16 Apr 2021 | 1725.21 | 1696.90 | 1733.50 | 1686.28 | 94190 | 2.23% |
| 15 Apr 2021 | 1687.57 | 1732.50 | 1740.00 | 1677.50 | 118314 | -1.71% |
| 13 Apr 2021 | 1716.89 | 1758.70 | 1760.00 | 1704.01 | 110527 | -1.90% |
| 12 Apr 2021 | 1750.17 | 1737.52 | 1762.00 | 1734.11 | 57532 | -0.52% |
| 09 Apr 2021 | 1759.24 | 1761.11 | 1784.90 | 1750.00 | 73944 | -0.55% |
| 08 Apr 2021 | 1768.99 | 1742.51 | 1775.90 | 1732.69 | 118006 | 1.61% |
| 07 Apr 2021 | 1740.99 | 1710.00 | 1786.60 | 1702.50 | 178465 | 1.92% |
| 06 Apr 2021 | 1708.17 | 1691.00 | 1712.00 | 1680.00 | 64193 | 1.19% |
| 05 Apr 2021 | 1688.06 | 1715.00 | 1715.00 | 1672.39 | 81557 | -1.19% |
| 01 Apr 2021 | 1708.32 | 1716.52 | 1718.86 | 1696.76 | 83176 | -0.48% |
| 31 Mar 2021 | 1716.52 | 1729.90 | 1729.90 | 1695.16 | 110331 | 0.00% |
| 30 Mar 2021 | 1716.50 | 1661.00 | 1725.36 | 1661.00 | 148903 | 3.58% |
| 26 Mar 2021 | 1657.18 | 1629.90 | 1661.85 | 1625.40 | 126578 | 2.48% |
| 25 Mar 2021 | 1617.01 | 1642.50 | 1658.45 | 1611.60 | 108704 | -1.69% |
| 24 Mar 2021 | 1644.81 | 1660.00 | 1676.98 | 1641.93 | 75555 | -1.40% |
| 23 Mar 2021 | 1668.14 | 1657.50 | 1675.00 | 1650.64 | 100358 | 0.56% |
| 22 Mar 2021 | 1658.81 | 1645.10 | 1667.50 | 1635.10 | 108786 | 0.83% |
| 19 Mar 2021 | 1645.09 | 1620.00 | 1659.50 | 1607.00 | 199416 | 1.54% |
| 18 Mar 2021 | 1620.13 | 1646.79 | 1662.50 | 1618.00 | 96365 | -1.55% |
| 17 Mar 2021 | 1645.58 | 1679.00 | 1679.00 | 1634.01 | 157173 | -1.71% |
| 16 Mar 2021 | 1674.20 | 1683.50 | 1702.00 | 1669.50 | 84470 | -0.54% |
| 15 Mar 2021 | 1683.31 | 1687.99 | 1687.99 | 1663.00 | 68983 | 0.66% |
| 12 Mar 2021 | 1672.25 | 1697.70 | 1700.99 | 1665.00 | 84914 | -1.23% |
| 10 Mar 2021 | 1693.15 | 1694.97 | 1700.00 | 1678.50 | 63788 | 0.12% |
| 09 Mar 2021 | 1691.08 | 1691.02 | 1695.00 | 1666.00 | 92717 | 0.35% |
| 08 Mar 2021 | 1685.25 | 1672.51 | 1690.00 | 1660.70 | 91842 | 0.41% |
| 05 Mar 2021 | 1678.29 | 1651.60 | 1684.00 | 1645.60 | 102741 | 0.73% |
| 04 Mar 2021 | 1666.18 | 1665.66 | 1670.80 | 1644.50 | 129981 | -0.22% |
| 03 Mar 2021 | 1669.93 | 1670.50 | 1672.00 | 1654.67 | 92873 | 0.74% |
| 02 Mar 2021 | 1657.62 | 1630.20 | 1662.00 | 1628.98 | 123097 | 1.74% |
| 01 Mar 2021 | 1629.25 | 1623.60 | 1636.76 | 1610.00 | 90718 | 1.19% |
| 26 Feb 2021 | 1610.16 | 1605.05 | 1628.44 | 1600.39 | 226873 | -0.08% |
| 25 Feb 2021 | 1611.39 | 1630.60 | 1637.33 | 1610.00 | 185713 | -1.42% |
| 24 Feb 2021 | 1634.62 | 1628.30 | 1637.80 | 1610.00 | 84342 | 1.09% |
| 23 Feb 2021 | 1617.00 | 1613.10 | 1625.50 | 1600.21 | 142998 | 0.46% |
| 22 Feb 2021 | 1609.63 | 1641.11 | 1653.00 | 1602.46 | 214915 | -1.71% |
| 19 Feb 2021 | 1637.64 | 1643.00 | 1646.47 | 1621.30 | 130275 | 0.07% |
| 18 Feb 2021 | 1636.47 | 1675.60 | 1690.00 | 1630.00 | 251066 | -2.25% |
| 17 Feb 2021 | 1674.12 | 1690.00 | 1690.00 | 1635.00 | 599343 | -2.77% |
| 16 Feb 2021 | 1721.73 | 1755.50 | 1764.60 | 1713.91 | 229774 | -1.50% |
| 15 Feb 2021 | 1747.99 | 1734.90 | 1750.68 | 1725.81 | 110119 | 1.07% |
| 12 Feb 2021 | 1729.43 | 1741.01 | 1751.90 | 1724.00 | 54528 | -0.68% |
| 11 Feb 2021 | 1741.23 | 1718.99 | 1744.75 | 1715.00 | 65366 | 1.37% |
| 10 Feb 2021 | 1717.74 | 1734.02 | 1743.68 | 1708.65 | 116576 | -0.82% |
| 09 Feb 2021 | 1731.90 | 1721.10 | 1751.00 | 1715.00 | 121012 | 0.59% |
| 08 Feb 2021 | 1721.82 | 1718.00 | 1728.49 | 1710.12 | 121607 | 0.60% |
| 05 Feb 2021 | 1711.58 | 1713.11 | 1716.72 | 1700.30 | 98097 | 0.24% |
| 04 Feb 2021 | 1707.40 | 1719.99 | 1722.70 | 1705.25 | 92100 | -0.54% |
| 03 Feb 2021 | 1716.64 | 1720.01 | 1728.90 | 1705.10 | 112325 | -0.14% |
| 02 Feb 2021 | 1719.03 | 1715.01 | 1735.00 | 1705.45 | 130298 | 0.60% |
| 01 Feb 2021 | 1708.77 | 1720.00 | 1727.57 | 1700.00 | 84406 | 0.16% |
| 29 Jan 2021 | 1706.00 | 1738.51 | 1746.79 | 1696.13 | 112888 | -1.88% |
| 28 Jan 2021 | 1738.77 | 1747.00 | 1752.00 | 1720.30 | 89055 | -0.86% |
| 27 Jan 2021 | 1753.81 | 1747.30 | 1759.77 | 1734.03 | 66402 | 0.71% |
| 25 Jan 2021 | 1741.53 | 1765.20 | 1770.00 | 1722.99 | 116436 | -0.99% |
| 22 Jan 2021 | 1758.96 | 1778.40 | 1788.23 | 1755.00 | 98250 | -0.72% |
| 21 Jan 2021 | 1771.63 | 1777.00 | 1790.00 | 1765.54 | 70977 | 0.20% |
| 20 Jan 2021 | 1768.13 | 1776.70 | 1794.00 | 1762.31 | 73831 | -0.41% |
| 19 Jan 2021 | 1775.47 | 1773.00 | 1782.05 | 1767.00 | 62849 | 0.70% |
| 18 Jan 2021 | 1763.07 | 1785.00 | 1807.40 | 1755.68 | 120674 | -1.14% |
| 15 Jan 2021 | 1783.40 | 1811.01 | 1824.90 | 1780.00 | 96401 | -1.65% |
| 14 Jan 2021 | 1813.26 | 1804.90 | 1822.94 | 1804.90 | 58488 | 0.63% |
| 13 Jan 2021 | 1801.93 | 1804.00 | 1827.50 | 1796.50 | 109387 | 0.11% |
| 12 Jan 2021 | 1799.91 | 1841.00 | 1844.00 | 1795.00 | 141566 | -2.13% |
| 11 Jan 2021 | 1839.15 | 1835.00 | 1854.59 | 1818.81 | 114555 | 0.47% |
| 08 Jan 2021 | 1830.63 | 1822.73 | 1835.00 | 1800.00 | 151635 | 0.99% |
| 07 Jan 2021 | 1812.73 | 1859.90 | 1861.50 | 1805.01 | 120605 | -2.10% |
| 06 Jan 2021 | 1851.53 | 1851.01 | 1860.00 | 1843.00 | 57706 | -0.23% |
| 05 Jan 2021 | 1855.83 | 1834.35 | 1862.00 | 1827.81 | 83673 | 0.98% |
| 04 Jan 2021 | 1837.80 | 1849.50 | 1863.00 | 1832.98 | 62035 | -0.39% |
| 01 Jan 2021 | 1845.07 | 1838.97 | 1852.00 | 1830.61 | 50286 | 0.33% |
| 31 Dec 2020 | 1839.03 | 1827.81 | 1845.00 | 1825.75 | 85442 | 0.06% |
| 30 Dec 2020 | 1837.93 | 1839.95 | 1846.80 | 1823.00 | 93654 | 0.64% |
| 29 Dec 2020 | 1826.27 | 1862.00 | 1870.00 | 1817.54 | 198714 | -1.80% |
| 28 Dec 2020 | 1859.74 | 1884.40 | 1884.40 | 1852.00 | 65357 | 0.17% |
| 24 Dec 2020 | 1856.64 | 1861.22 | 1883.00 | 1837.26 | 125437 | -0.89% |
| 23 Dec 2020 | 1873.27 | 1855.51 | 1881.20 | 1851.50 | 102845 | 0.97% |
| 22 Dec 2020 | 1855.36 | 1820.00 | 1866.50 | 1800.00 | 132774 | 1.98% |
| 21 Dec 2020 | 1819.26 | 1826.28 | 1852.50 | 1810.10 | 142222 | -0.93% |
| 18 Dec 2020 | 1836.28 | 1839.50 | 1859.90 | 1815.80 | 249790 | 0.31% |
| 17 Dec 2020 | 1830.54 | 1833.80 | 1839.52 | 1813.68 | 98104 | -0.10% |
| 16 Dec 2020 | 1832.35 | 1839.80 | 1873.50 | 1825.02 | 221607 | 0.73% |
| 15 Dec 2020 | 1818.99 | 1846.03 | 1855.00 | 1813.09 | 135755 | -2.16% |
| 14 Dec 2020 | 1859.18 | 1835.47 | 1867.90 | 1830.00 | 130713 | 1.04% |
| 11 Dec 2020 | 1840.11 | 1830.00 | 1846.00 | 1820.00 | 162941 | 0.26% |
| 10 Dec 2020 | 1835.27 | 1760.70 | 1840.40 | 1756.22 | 304461 | 4.46% |
| 09 Dec 2020 | 1756.92 | 1754.36 | 1764.17 | 1748.12 | 89503 | 0.28% |
| 08 Dec 2020 | 1751.95 | 1767.40 | 1772.94 | 1738.63 | 118699 | -0.25% |
| 07 Dec 2020 | 1756.26 | 1765.10 | 1790.00 | 1744.99 | 126030 | -1.49% |
| 04 Dec 2020 | 1782.87 | 1755.00 | 1787.75 | 1752.00 | 124700 | 1.92% |
| 03 Dec 2020 | 1749.22 | 1745.00 | 1754.01 | 1731.60 | 127275 | 1.31% |
| 02 Dec 2020 | 1726.65 | 1741.82 | 1744.98 | 1715.00 | 161952 | -0.87% |
| 01 Dec 2020 | 1741.82 | 1806.78 | 1806.79 | 1733.16 | 235086 | -2.63% |
| 27 Nov 2020 | 1788.90 | 1785.00 | 1806.89 | 1694.98 | 1106746 | 0.83% |
| 26 Nov 2020 | 1774.20 | 1759.90 | 1783.90 | 1728.00 | 145376 | 1.27% |
| 25 Nov 2020 | 1752.02 | 1778.90 | 1778.90 | 1734.00 | 106508 | -0.89% |
| 24 Nov 2020 | 1767.76 | 1775.00 | 1797.12 | 1760.00 | 214497 | -0.61% |
| 23 Nov 2020 | 1778.64 | 1746.10 | 1784.89 | 1746.04 | 202645 | 1.87% |
| 20 Nov 2020 | 1746.04 | 1705.00 | 1750.00 | 1691.52 | 254010 | 3.11% |
| 19 Nov 2020 | 1693.42 | 1684.00 | 1720.00 | 1678.61 | 180222 | 0.37% |
| 18 Nov 2020 | 1687.26 | 1695.00 | 1696.94 | 1667.19 | 144633 | -0.65% |
| 17 Nov 2020 | 1698.29 | 1695.00 | 1706.59 | 1685.31 | 119504 | 0.86% |
| 14 Nov 2020 | 1683.82 | 1689.90 | 1689.90 | 1675.10 | 10447 | 0.07% |
| 13 Nov 2020 | 1682.57 | 1672.50 | 1689.00 | 1665.00 | 74273 | 0.64% |
| 12 Nov 2020 | 1671.86 | 1679.90 | 1690.00 | 1653.36 | 147831 | 0.13% |
| 11 Nov 2020 | 1669.76 | 1667.00 | 1682.81 | 1647.50 | 248311 | 0.56% |
| 10 Nov 2020 | 1660.48 | 1733.20 | 1733.20 | 1658.29 | 289666 | -4.20% |
| 09 Nov 2020 | 1733.20 | 1714.80 | 1737.00 | 1700.20 | 111432 | 1.91% |
| 06 Nov 2020 | 1700.67 | 1724.00 | 1727.99 | 1690.31 | 119003 | -1.25% |
| 05 Nov 2020 | 1722.13 | 1710.00 | 1739.90 | 1702.08 | 101747 | 1.32% |
| 04 Nov 2020 | 1699.71 | 1700.00 | 1720.00 | 1682.50 | 97909 | 0.62% |
| 03 Nov 2020 | 1689.25 | 1723.90 | 1727.00 | 1676.00 | 104743 | -1.30% |
| 02 Nov 2020 | 1711.50 | 1720.10 | 1736.00 | 1694.00 | 84764 | -0.27% |
| 30 Oct 2020 | 1716.16 | 1689.10 | 1736.00 | 1689.00 | 239318 | 1.72% |
| 29 Oct 2020 | 1687.06 | 1678.01 | 1721.60 | 1671.19 | 136561 | -1.45% |
| 28 Oct 2020 | 1711.92 | 1715.00 | 1729.50 | 1693.43 | 163263 | -0.64% |
| 27 Oct 2020 | 1722.99 | 1648.00 | 1730.00 | 1639.56 | 493572 | 5.97% |
| 26 Oct 2020 | 1625.94 | 1620.00 | 1637.50 | 1605.22 | 346011 | 2.48% |
| 23 Oct 2020 | 1586.55 | 1593.00 | 1606.60 | 1580.73 | 73600 | -0.28% |
| 22 Oct 2020 | 1590.95 | 1599.01 | 1608.11 | 1576.81 | 113586 | -0.76% |
| 21 Oct 2020 | 1603.09 | 1624.00 | 1631.45 | 1594.21 | 150095 | -1.36% |
| 20 Oct 2020 | 1625.26 | 1590.00 | 1641.00 | 1585.00 | 203345 | 0.99% |
| 19 Oct 2020 | 1609.32 | 1555.00 | 1617.80 | 1542.51 | 182795 | 4.30% |
| 16 Oct 2020 | 1543.03 | 1565.00 | 1582.04 | 1537.50 | 132361 | -1.11% |
| 15 Oct 2020 | 1560.28 | 1570.00 | 1578.80 | 1556.18 | 50244 | -0.45% |
| 14 Oct 2020 | 1567.31 | 1567.40 | 1582.00 | 1555.00 | 66595 | 0.00% |
| 13 Oct 2020 | 1567.30 | 1588.00 | 1597.93 | 1565.20 | 76235 | -1.44% |
| 12 Oct 2020 | 1590.22 | 1610.00 | 1614.96 | 1586.00 | 58171 | -0.82% |
| 09 Oct 2020 | 1603.41 | 1625.00 | 1635.00 | 1598.50 | 74246 | -1.66% |
| 08 Oct 2020 | 1630.46 | 1610.00 | 1633.00 | 1605.21 | 78576 | 1.18% |
| 07 Oct 2020 | 1611.44 | 1595.62 | 1612.50 | 1585.47 | 99647 | 1.50% |
| 06 Oct 2020 | 1587.69 | 1603.30 | 1612.80 | 1583.41 | 75278 | -0.97% |
| 05 Oct 2020 | 1603.32 | 1599.80 | 1614.00 | 1573.24 | 71081 | 0.20% |
| 01 Oct 2020 | 1600.05 | 1591.90 | 1605.00 | 1579.76 | 62638 | 0.51% |
| 30 Sep 2020 | 1591.87 | 1563.00 | 1602.88 | 1560.51 | 103502 | 1.91% |
| 29 Sep 2020 | 1562.09 | 1580.00 | 1585.11 | 1557.50 | 48179 | -0.63% |
| 28 Sep 2020 | 1571.98 | 1582.00 | 1587.06 | 1562.02 | 54411 | -0.11% |
| 25 Sep 2020 | 1573.68 | 1549.50 | 1583.00 | 1530.10 | 178269 | 3.13% |
| 24 Sep 2020 | 1525.89 | 1534.80 | 1543.83 | 1517.50 | 111275 | -0.70% |
| 23 Sep 2020 | 1536.61 | 1520.01 | 1539.90 | 1513.00 | 131430 | 1.10% |
| 22 Sep 2020 | 1519.93 | 1543.00 | 1543.00 | 1510.00 | 107120 | -1.50% |
| 21 Sep 2020 | 1543.08 | 1602.50 | 1604.95 | 1515.45 | 277176 | -4.08% |
| 18 Sep 2020 | 1608.71 | 1625.00 | 1625.00 | 1592.50 | 197351 | -0.21% |
| 17 Sep 2020 | 1612.14 | 1624.00 | 1629.88 | 1609.00 | 100681 | -0.47% |
| 16 Sep 2020 | 1619.78 | 1606.65 | 1622.50 | 1605.00 | 124268 | 0.98% |
| 15 Sep 2020 | 1604.10 | 1609.00 | 1616.59 | 1601.20 | 94985 | -0.26% |
| 14 Sep 2020 | 1608.33 | 1640.00 | 1640.00 | 1604.01 | 102927 | -1.48% |
| 11 Sep 2020 | 1632.54 | 1640.00 | 1640.00 | 1620.40 | 81228 | -0.58% |
| 10 Sep 2020 | 1642.07 | 1626.13 | 1645.00 | 1620.13 | 77208 | 0.66% |
| 09 Sep 2020 | 1631.25 | 1600.00 | 1635.00 | 1600.00 | 135800 | 1.15% |
| 08 Sep 2020 | 1612.65 | 1636.96 | 1636.96 | 1610.00 | 105449 | -1.69% |
| 07 Sep 2020 | 1640.35 | 1624.10 | 1651.50 | 1597.21 | 104808 | 1.05% |
| 04 Sep 2020 | 1623.26 | 1615.50 | 1642.39 | 1615.00 | 98932 | -0.98% |
| 03 Sep 2020 | 1639.38 | 1605.00 | 1643.96 | 1592.13 | 133887 | 2.51% |
| 02 Sep 2020 | 1599.26 | 1619.10 | 1626.00 | 1597.00 | 106192 | -1.26% |
| 01 Sep 2020 | 1619.69 | 1599.50 | 1625.50 | 1573.99 | 176947 | 1.55% |
| 31 Aug 2020 | 1594.96 | 1621.50 | 1628.70 | 1587.50 | 221309 | -0.94% |
| 28 Aug 2020 | 1610.13 | 1615.60 | 1636.80 | 1609.00 | 148489 | -0.08% |
| 27 Aug 2020 | 1611.37 | 1623.50 | 1624.03 | 1608.50 | 127656 | -0.47% |
| 26 Aug 2020 | 1619.01 | 1629.05 | 1634.84 | 1617.00 | 116523 | -0.60% |
| 25 Aug 2020 | 1628.82 | 1645.60 | 1647.80 | 1626.50 | 108869 | -1.16% |
| 24 Aug 2020 | 1647.88 | 1658.00 | 1670.79 | 1640.10 | 74073 | -0.50% |
| 21 Aug 2020 | 1656.20 | 1632.25 | 1669.00 | 1625.00 | 144151 | 2.16% |
| 20 Aug 2020 | 1621.20 | 1630.00 | 1634.00 | 1618.53 | 98085 | -0.82% |
| 19 Aug 2020 | 1634.58 | 1650.00 | 1655.33 | 1631.55 | 125007 | -1.26% |
| 18 Aug 2020 | 1655.46 | 1640.00 | 1662.46 | 1631.10 | 104410 | 0.80% |
| 17 Aug 2020 | 1642.29 | 1645.00 | 1652.45 | 1631.38 | 62584 | 0.42% |
| 14 Aug 2020 | 1635.47 | 1648.70 | 1654.90 | 1630.51 | 59434 | -0.73% |
| 13 Aug 2020 | 1647.42 | 1646.20 | 1666.20 | 1645.84 | 66303 | -0.40% |
| 12 Aug 2020 | 1654.09 | 1658.21 | 1662.21 | 1645.00 | 82169 | -0.49% |
| 11 Aug 2020 | 1662.28 | 1672.50 | 1678.57 | 1658.10 | 37873 | -0.26% |
| 10 Aug 2020 | 1666.58 | 1679.00 | 1686.00 | 1664.00 | 64149 | -0.73% |
| 07 Aug 2020 | 1678.86 | 1666.89 | 1689.90 | 1655.59 | 88450 | 0.67% |
| 06 Aug 2020 | 1667.72 | 1660.00 | 1670.00 | 1645.00 | 105889 | 1.05% |
| 05 Aug 2020 | 1650.34 | 1663.00 | 1664.40 | 1646.00 | 97765 | -0.46% |
| 04 Aug 2020 | 1658.00 | 1663.53 | 1664.86 | 1641.39 | 110049 | 0.33% |
| 03 Aug 2020 | 1652.48 | 1652.80 | 1660.00 | 1635.00 | 115844 | 0.02% |
| 31 Jul 2020 | 1652.22 | 1652.60 | 1667.43 | 1643.22 | 147940 | -0.01% |
| 30 Jul 2020 | 1652.40 | 1674.00 | 1677.20 | 1645.11 | 128484 | -0.45% |
| 29 Jul 2020 | 1659.79 | 1700.00 | 1719.90 | 1651.06 | 450505 | -2.91% |
| 28 Jul 2020 | 1709.54 | 1740.70 | 1747.47 | 1700.77 | 158968 | -1.47% |
| 27 Jul 2020 | 1735.03 | 1730.00 | 1741.50 | 1721.19 | 103843 | 0.57% |
| 24 Jul 2020 | 1725.19 | 1712.51 | 1741.00 | 1696.00 | 207281 | -0.03% |
| 23 Jul 2020 | 1725.64 | 1712.00 | 1729.90 | 1705.00 | 106941 | 0.61% |
| 22 Jul 2020 | 1715.19 | 1735.00 | 1744.00 | 1700.11 | 156478 | -0.72% |
| 21 Jul 2020 | 1727.56 | 1735.00 | 1749.50 | 1720.81 | 211186 | 0.17% |
| 20 Jul 2020 | 1724.70 | 1732.40 | 1737.00 | 1707.06 | 196577 | 0.10% |
| 17 Jul 2020 | 1723.00 | 1749.40 | 1762.00 | 1716.50 | 125138 | -1.52% |
| 16 Jul 2020 | 1749.57 | 1692.60 | 1776.46 | 1676.00 | 296541 | 3.47% |
| 15 Jul 2020 | 1690.88 | 1694.00 | 1714.30 | 1674.00 | 126521 | 0.08% |
| 14 Jul 2020 | 1689.58 | 1694.90 | 1711.52 | 1685.20 | 75853 | -0.36% |
| 13 Jul 2020 | 1695.69 | 1688.50 | 1709.80 | 1687.51 | 114029 | 0.74% |
| 10 Jul 2020 | 1683.31 | 1675.91 | 1687.50 | 1662.80 | 133611 | 0.44% |
| 09 Jul 2020 | 1675.91 | 1684.00 | 1696.60 | 1668.10 | 91896 | -0.26% |
| 08 Jul 2020 | 1680.21 | 1693.60 | 1715.00 | 1673.70 | 218721 | -0.65% |
| 07 Jul 2020 | 1691.24 | 1685.50 | 1695.00 | 1673.01 | 141356 | 0.66% |
| 06 Jul 2020 | 1680.20 | 1675.50 | 1684.20 | 1668.70 | 98338 | 0.64% |
| 03 Jul 2020 | 1669.56 | 1681.38 | 1699.00 | 1665.00 | 181658 | -0.56% |
| 02 Jul 2020 | 1678.94 | 1698.50 | 1698.50 | 1666.11 | 147010 | -0.06% |
| 01 Jul 2020 | 1679.89 | 1720.50 | 1720.50 | 1672.00 | 216945 | -2.19% |
| 30 Jun 2020 | 1717.45 | 1679.90 | 1729.80 | 1675.39 | 201034 | 2.69% |
| 29 Jun 2020 | 1672.49 | 1674.00 | 1698.06 | 1654.00 | 169646 | 0.28% |
| 26 Jun 2020 | 1667.75 | 1685.00 | 1693.00 | 1663.00 | 110342 | -0.65% |
| 25 Jun 2020 | 1678.70 | 1659.03 | 1685.00 | 1656.50 | 169666 | 0.47% |
| 24 Jun 2020 | 1670.80 | 1666.00 | 1686.00 | 1651.92 | 201086 | 0.96% |
| 23 Jun 2020 | 1654.85 | 1628.98 | 1672.00 | 1621.01 | 244735 | 2.53% |
| 22 Jun 2020 | 1614.08 | 1629.00 | 1629.00 | 1606.50 | 135920 | 0.29% |
| 19 Jun 2020 | 1609.49 | 1629.00 | 1630.57 | 1605.22 | 168895 | -0.52% |
| 18 Jun 2020 | 1617.90 | 1621.85 | 1630.00 | 1605.46 | 158448 | -0.12% |
| 17 Jun 2020 | 1619.82 | 1634.50 | 1644.00 | 1611.52 | 126959 | -0.88% |
| 16 Jun 2020 | 1634.21 | 1659.80 | 1659.80 | 1627.00 | 193237 | -0.35% |
| 15 Jun 2020 | 1640.03 | 1650.00 | 1665.00 | 1637.00 | 139654 | -0.58% |
| 12 Jun 2020 | 1649.63 | 1630.00 | 1671.71 | 1630.00 | 140678 | -0.67% |
| 11 Jun 2020 | 1660.83 | 1655.00 | 1685.00 | 1653.58 | 165132 | 0.45% |
| 10 Jun 2020 | 1653.47 | 1665.00 | 1683.20 | 1641.00 | 123440 | -0.11% |
| 09 Jun 2020 | 1655.26 | 1665.20 | 1698.50 | 1652.10 | 174685 | -1.68% |
| 08 Jun 2020 | 1683.62 | 1725.00 | 1725.00 | 1679.00 | 147070 | -1.52% |
| 05 Jun 2020 | 1709.69 | 1731.70 | 1746.00 | 1695.66 | 162096 | -0.58% |
| 04 Jun 2020 | 1719.66 | 1740.69 | 1754.66 | 1714.81 | 97631 | -1.21% |
| 03 Jun 2020 | 1740.76 | 1717.50 | 1752.20 | 1715.20 | 146102 | 2.31% |
| 02 Jun 2020 | 1701.45 | 1747.70 | 1747.70 | 1697.20 | 132201 | -0.98% |
| 01 Jun 2020 | 1718.35 | 1754.08 | 1774.90 | 1711.10 | 175301 | -2.04% |
| 29 May 2020 | 1754.08 | 1695.00 | 1760.00 | 1678.46 | 244466 | 3.25% |
| 28 May 2020 | 1698.92 | 1671.65 | 1703.00 | 1668.00 | 176289 | 1.63% |
| 27 May 2020 | 1671.65 | 1670.00 | 1682.00 | 1648.71 | 167533 | 0.37% |
| 26 May 2020 | 1665.52 | 1638.00 | 1675.00 | 1632.44 | 198692 | 2.71% |
| 22 May 2020 | 1621.52 | 1629.60 | 1639.68 | 1615.00 | 118300 | -0.49% |
| 21 May 2020 | 1629.55 | 1633.00 | 1650.50 | 1626.50 | 121080 | -0.05% |
| 20 May 2020 | 1630.34 | 1624.10 | 1659.50 | 1615.10 | 179539 | 0.95% |
| 19 May 2020 | 1615.03 | 1628.02 | 1641.58 | 1610.87 | 118144 | -0.55% |
| 18 May 2020 | 1624.04 | 1644.10 | 1657.50 | 1616.22 | 167962 | -1.24% |
| 15 May 2020 | 1644.38 | 1650.00 | 1655.00 | 1620.20 | 271603 | 1.24% |
| 14 May 2020 | 1624.25 | 1660.00 | 1685.00 | 1620.10 | 410272 | -1.63% |
| 13 May 2020 | 1651.24 | 1775.00 | 1775.00 | 1640.00 | 562034 | -5.44% |
| 12 May 2020 | 1746.20 | 1760.90 | 1777.70 | 1738.50 | 238937 | -0.57% |
| 11 May 2020 | 1756.21 | 1777.00 | 1792.00 | 1749.00 | 184032 | -1.35% |
| 08 May 2020 | 1780.30 | 1735.00 | 1782.00 | 1720.15 | 179200 | 3.85% |
| 07 May 2020 | 1714.25 | 1720.00 | 1728.00 | 1682.53 | 209078 | -0.96% |
| 06 May 2020 | 1730.93 | 1742.15 | 1761.71 | 1727.00 | 135509 | -0.64% |
| 05 May 2020 | 1742.15 | 1757.10 | 1763.70 | 1710.00 | 130682 | -0.20% |
| 04 May 2020 | 1745.65 | 1742.05 | 1772.82 | 1736.01 | 118975 | -2.61% |
| 30 Apr 2020 | 1792.47 | 1770.00 | 1800.00 | 1751.20 | 158370 | 2.49% |
| 29 Apr 2020 | 1748.97 | 1774.80 | 1774.80 | 1740.00 | 105243 | -0.46% |
| 28 Apr 2020 | 1756.97 | 1797.65 | 1802.30 | 1750.10 | 107549 | -2.12% |
| 27 Apr 2020 | 1795.08 | 1758.50 | 1801.50 | 1742.50 | 121986 | 3.13% |
| 24 Apr 2020 | 1740.61 | 1730.00 | 1780.00 | 1730.00 | 145116 | -0.17% |
| 23 Apr 2020 | 1743.61 | 1760.00 | 1780.00 | 1730.60 | 187100 | -1.17% |
| 22 Apr 2020 | 1764.21 | 1700.84 | 1770.00 | 1681.72 | 202241 | 3.68% |
| 21 Apr 2020 | 1701.54 | 1680.00 | 1724.00 | 1670.00 | 133756 | 0.23% |
| 20 Apr 2020 | 1697.64 | 1748.98 | 1748.98 | 1693.00 | 135197 | -2.01% |
| 17 Apr 2020 | 1732.43 | 1837.00 | 1837.00 | 1722.34 | 187271 | -3.19% |
| 16 Apr 2020 | 1789.53 | 1732.00 | 1800.17 | 1705.22 | 225740 | 3.29% |
| 15 Apr 2020 | 1732.59 | 1665.71 | 1739.10 | 1665.71 | 155579 | 4.37% |
| 13 Apr 2020 | 1660.00 | 1684.50 | 1697.40 | 1633.02 | 83132 | -1.42% |
| 09 Apr 2020 | 1683.97 | 1743.70 | 1754.40 | 1657.50 | 207510 | -0.19% |
| 08 Apr 2020 | 1687.13 | 1665.00 | 1754.41 | 1655.55 | 248445 | -0.98% |
| 07 Apr 2020 | 1703.87 | 1557.50 | 1720.00 | 1542.61 | 246901 | 12.80% |
| 03 Apr 2020 | 1510.47 | 1593.97 | 1593.97 | 1500.50 | 190780 | -3.51% |
| 01 Apr 2020 | 1565.46 | 1630.03 | 1645.60 | 1550.00 | 127512 | -3.96% |
| 31 Mar 2020 | 1630.06 | 1584.90 | 1642.50 | 1570.13 | 183919 | 4.10% |
| 30 Mar 2020 | 1565.87 | 1499.00 | 1589.00 | 1468.77 | 201470 | 3.64% |
| 27 Mar 2020 | 1510.86 | 1540.00 | 1553.40 | 1480.00 | 175247 | 1.27% |
| 26 Mar 2020 | 1491.97 | 1469.97 | 1510.00 | 1405.16 | 205344 | 3.29% |
| 25 Mar 2020 | 1444.41 | 1280.00 | 1452.00 | 1280.00 | 198759 | 7.16% |
| 24 Mar 2020 | 1347.84 | 1388.90 | 1388.90 | 1220.00 | 258686 | 4.12% |
| 23 Mar 2020 | 1294.47 | 1275.04 | 1399.98 | 1275.01 | 195927 | -8.49% |
| 20 Mar 2020 | 1414.55 | 1319.80 | 1443.31 | 1315.00 | 204925 | 7.81% |
| 19 Mar 2020 | 1312.03 | 1300.05 | 1344.84 | 1257.71 | 214710 | -3.08% |
| 18 Mar 2020 | 1353.68 | 1455.00 | 1473.80 | 1340.00 | 212942 | -6.91% |
| 17 Mar 2020 | 1454.10 | 1450.00 | 1477.70 | 1425.00 | 176980 | 1.00% |
| 16 Mar 2020 | 1439.72 | 1480.00 | 1493.11 | 1349.27 | 221228 | -3.97% |
| 13 Mar 2020 | 1499.18 | 1534.10 | 1585.50 | 1405.00 | 261670 | -3.69% |
| 12 Mar 2020 | 1556.56 | 1586.95 | 1588.28 | 1504.50 | 222866 | -3.01% |
| 11 Mar 2020 | 1604.86 | 1600.52 | 1620.00 | 1577.28 | 123732 | 0.11% |
| 09 Mar 2020 | 1603.14 | 1624.93 | 1635.00 | 1570.11 | 123684 | -2.42% |
| 06 Mar 2020 | 1642.93 | 1635.81 | 1656.56 | 1620.01 | 86212 | -0.89% |
| 05 Mar 2020 | 1657.63 | 1655.00 | 1683.52 | 1648.25 | 85090 | 0.21% |
| 04 Mar 2020 | 1654.15 | 1639.70 | 1663.25 | 1602.00 | 111711 | 1.11% |
| 03 Mar 2020 | 1635.94 | 1613.03 | 1649.90 | 1613.03 | 93372 | 1.55% |
| 02 Mar 2020 | 1611.00 | 1595.00 | 1631.50 | 1590.10 | 117232 | 2.10% |
| 28 Feb 2020 | 1577.89 | 1604.20 | 1612.91 | 1568.00 | 140673 | -2.98% |
| 27 Feb 2020 | 1626.38 | 1630.00 | 1634.09 | 1605.75 | 90199 | 0.15% |
| 26 Feb 2020 | 1624.02 | 1654.50 | 1654.50 | 1615.01 | 116839 | -0.86% |
| 25 Feb 2020 | 1638.05 | 1637.30 | 1654.09 | 1630.94 | 90916 | 0.26% |
| 24 Feb 2020 | 1633.73 | 1649.90 | 1657.68 | 1631.70 | 66516 | -1.22% |
| 20 Feb 2020 | 1653.95 | 1674.00 | 1674.00 | 1652.54 | 65732 | -1.46% |
| 19 Feb 2020 | 1678.51 | 1653.86 | 1683.15 | 1647.58 | 95000 | 2.32% |
| 18 Feb 2020 | 1640.39 | 1656.99 | 1656.99 | 1638.51 | 90013 | -1.11% |
| 17 Feb 2020 | 1658.85 | 1641.30 | 1661.50 | 1637.30 | 139788 | 1.42% |
| 14 Feb 2020 | 1635.65 | 1650.00 | 1678.24 | 1625.00 | 165708 | -0.34% |
| 13 Feb 2020 | 1641.22 | 1632.80 | 1646.15 | 1627.74 | 151228 | 0.70% |
| 12 Feb 2020 | 1629.77 | 1602.60 | 1647.26 | 1596.85 | 129011 | 1.88% |
| 11 Feb 2020 | 1599.72 | 1624.00 | 1630.01 | 1595.00 | 73350 | -1.08% |
| 10 Feb 2020 | 1617.22 | 1630.00 | 1637.31 | 1611.20 | 61270 | -0.95% |
| 07 Feb 2020 | 1632.78 | 1634.00 | 1638.50 | 1619.46 | 41407 | 0.26% |
| 06 Feb 2020 | 1628.50 | 1639.90 | 1654.95 | 1615.78 | 74084 | -0.61% |
| 05 Feb 2020 | 1638.49 | 1647.60 | 1648.19 | 1625.61 | 57511 | -0.43% |
| 04 Feb 2020 | 1645.56 | 1640.00 | 1650.79 | 1612.71 | 116416 | 0.95% |
| 03 Feb 2020 | 1630.10 | 1558.90 | 1650.00 | 1553.00 | 203752 | 5.00% |
| 01 Feb 2020 | 1552.48 | 1530.00 | 1566.18 | 1518.44 | 42181 | 1.08% |
| 31 Jan 2020 | 1535.95 | 1556.00 | 1563.73 | 1531.03 | 59649 | -1.04% |
| 30 Jan 2020 | 1552.08 | 1580.20 | 1581.09 | 1547.13 | 47252 | -2.18% |
| 29 Jan 2020 | 1586.68 | 1558.50 | 1590.00 | 1544.00 | 64251 | 2.92% |
| 28 Jan 2020 | 1541.67 | 1566.40 | 1571.00 | 1536.68 | 53107 | -1.59% |
| 27 Jan 2020 | 1566.61 | 1570.00 | 1584.50 | 1556.00 | 31362 | -0.57% |
| 24 Jan 2020 | 1575.55 | 1560.00 | 1585.00 | 1550.02 | 50632 | 1.33% |
| 23 Jan 2020 | 1554.89 | 1550.00 | 1562.50 | 1545.50 | 42861 | 0.00% |
| 22 Jan 2020 | 1554.87 | 1536.90 | 1558.50 | 1530.10 | 55627 | 1.75% |
| 21 Jan 2020 | 1528.08 | 1536.11 | 1550.16 | 1520.00 | 63258 | -0.89% |
| 20 Jan 2020 | 1541.73 | 1523.02 | 1547.94 | 1523.02 | 68770 | -0.14% |
| 17 Jan 2020 | 1543.95 | 1539.90 | 1560.00 | 1535.87 | 96399 | 0.55% |
| 16 Jan 2020 | 1535.49 | 1485.10 | 1539.80 | 1484.81 | 203208 | 3.33% |
| 15 Jan 2020 | 1486.02 | 1482.80 | 1495.00 | 1471.89 | 41468 | -0.06% |
| 14 Jan 2020 | 1486.86 | 1465.79 | 1489.50 | 1460.70 | 50378 | 1.43% |
| 13 Jan 2020 | 1465.83 | 1474.79 | 1474.79 | 1460.10 | 26990 | -0.19% |
| 10 Jan 2020 | 1468.59 | 1464.35 | 1471.89 | 1457.03 | 39274 | 0.29% |
| 09 Jan 2020 | 1464.35 | 1449.50 | 1467.50 | 1445.00 | 55708 | 1.75% |
| 08 Jan 2020 | 1439.13 | 1419.16 | 1445.00 | 1412.04 | 39488 | 0.70% |
| 07 Jan 2020 | 1429.08 | 1442.36 | 1454.68 | 1426.09 | 72237 | -0.87% |
| 06 Jan 2020 | 1441.67 | 1454.20 | 1454.20 | 1427.50 | 65136 | -1.21% |
| 03 Jan 2020 | 1459.36 | 1475.00 | 1479.50 | 1455.61 | 40000 | -0.92% |
| 02 Jan 2020 | 1472.94 | 1484.89 | 1485.30 | 1468.72 | 46116 | -0.34% |
| 01 Jan 2020 | 1477.91 | 1481.90 | 1484.94 | 1471.23 | 23859 | -0.04% |
| 31 Dec 2019 | 1478.54 | 1486.40 | 1492.43 | 1471.00 | 62765 | -0.45% |
| 30 Dec 2019 | 1485.19 | 1467.99 | 1490.00 | 1460.01 | 87720 | 1.28% |
| 27 Dec 2019 | 1466.42 | 1464.88 | 1468.97 | 1457.45 | 29385 | 0.44% |
| 26 Dec 2019 | 1459.93 | 1460.00 | 1471.50 | 1456.00 | 45924 | 0.09% |
| 24 Dec 2019 | 1458.60 | 1458.00 | 1462.33 | 1446.19 | 39686 | 0.37% |
| 23 Dec 2019 | 1453.25 | 1478.60 | 1499.34 | 1449.00 | 125031 | -2.19% |
| 20 Dec 2019 | 1485.83 | 1426.00 | 1497.80 | 1422.21 | 423033 | 4.01% |
| 19 Dec 2019 | 1428.54 | 1419.20 | 1429.90 | 1410.00 | 68692 | 0.66% |
| 18 Dec 2019 | 1419.11 | 1420.00 | 1428.00 | 1405.54 | 93716 | 0.30% |
| 17 Dec 2019 | 1414.92 | 1421.49 | 1424.71 | 1408.10 | 81425 | -0.02% |
| 16 Dec 2019 | 1415.17 | 1426.00 | 1443.06 | 1413.70 | 67072 | -1.05% |
| 13 Dec 2019 | 1430.16 | 1419.00 | 1438.95 | 1401.10 | 156050 | 1.04% |
| 12 Dec 2019 | 1415.50 | 1407.71 | 1423.27 | 1407.71 | 66841 | 0.63% |
| 11 Dec 2019 | 1406.60 | 1410.90 | 1415.60 | 1401.00 | 48306 | -0.18% |
| 10 Dec 2019 | 1409.17 | 1422.40 | 1424.30 | 1403.17 | 61800 | -0.99% |
| 09 Dec 2019 | 1423.25 | 1423.00 | 1426.90 | 1400.50 | 97712 | 0.47% |
| 06 Dec 2019 | 1416.63 | 1430.10 | 1432.44 | 1414.90 | 58487 | -0.86% |
| 05 Dec 2019 | 1428.97 | 1439.57 | 1439.57 | 1422.00 | 79335 | -0.12% |
| 04 Dec 2019 | 1430.63 | 1433.00 | 1437.50 | 1420.10 | 55888 | -0.33% |
| 03 Dec 2019 | 1435.35 | 1455.33 | 1455.33 | 1430.58 | 54872 | -1.40% |
| 02 Dec 2019 | 1455.77 | 1445.40 | 1463.13 | 1428.59 | 74954 | 0.72% |
| 29 Nov 2019 | 1445.40 | 1469.90 | 1469.90 | 1441.10 | 46873 | -1.40% |
| 28 Nov 2019 | 1465.96 | 1463.55 | 1470.00 | 1457.40 | 45678 | 0.67% |
| 27 Nov 2019 | 1456.27 | 1456.00 | 1470.00 | 1422.69 | 71919 | 0.26% |
| 26 Nov 2019 | 1452.44 | 1439.89 | 1460.00 | 1422.55 | 199248 | 0.26% |
| 25 Nov 2019 | 1448.68 | 1424.82 | 1458.00 | 1415.50 | 74577 | 2.22% |
