NBIFIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 2208.00 | 2227.40 | 2227.40 | 2146.00 | 1336 | -0.87% |
| 19 Dec 2025 | 2227.30 | 2251.00 | 2251.00 | 2136.00 | 116 | -0.84% |
| 18 Dec 2025 | 2246.10 | 2205.10 | 2257.80 | 2205.10 | 71 | 0.60% |
| 17 Dec 2025 | 2232.70 | 2261.10 | 2261.10 | 2200.00 | 253 | -0.57% |
| 16 Dec 2025 | 2245.50 | 2281.80 | 2284.00 | 2236.30 | 83 | -1.59% |
| 15 Dec 2025 | 2281.80 | 2250.00 | 2287.10 | 2240.00 | 75 | 0.88% |
| 12 Dec 2025 | 2261.90 | 2274.00 | 2279.00 | 2251.10 | 47 | 0.68% |
| 11 Dec 2025 | 2246.70 | 2338.00 | 2338.00 | 2241.10 | 112 | -0.38% |
| 10 Dec 2025 | 2255.30 | 2297.00 | 2325.00 | 2240.00 | 536 | -1.80% |
| 09 Dec 2025 | 2296.60 | 2224.10 | 2313.00 | 2224.10 | 318 | 3.26% |
| 08 Dec 2025 | 2224.20 | 2252.00 | 2289.00 | 2211.20 | 259 | -2.61% |
| 05 Dec 2025 | 2283.80 | 2278.60 | 2310.00 | 2252.00 | 140 | 0.23% |
| 04 Dec 2025 | 2278.60 | 2256.00 | 2320.20 | 2227.10 | 111 | -0.68% |
| 03 Dec 2025 | 2294.20 | 2306.10 | 2306.10 | 2281.00 | 186 | 0.00% |
| 02 Dec 2025 | 2294.10 | 2260.60 | 2367.90 | 2260.60 | 475 | -0.20% |
| 01 Dec 2025 | 2298.70 | 2397.90 | 2398.00 | 2250.00 | 674 | -0.32% |
| 28 Nov 2025 | 2306.00 | 2300.10 | 2314.90 | 2292.00 | 72 | 1.29% |
| 27 Nov 2025 | 2276.70 | 2300.10 | 2300.10 | 2267.00 | 118 | -0.04% |
| 26 Nov 2025 | 2277.50 | 2270.00 | 2322.00 | 2251.00 | 432 | 0.32% |
| 25 Nov 2025 | 2270.20 | 2300.00 | 2369.00 | 2226.00 | 504 | -1.34% |
| 24 Nov 2025 | 2301.00 | 2379.00 | 2379.00 | 2252.00 | 298 | -3.35% |
| 21 Nov 2025 | 2380.70 | 2380.00 | 2399.50 | 2302.10 | 228 | -0.82% |
| 20 Nov 2025 | 2400.50 | 2405.10 | 2464.70 | 2366.30 | 118 | 1.02% |
| 19 Nov 2025 | 2376.30 | 2376.00 | 2459.00 | 2360.10 | 334 | 0.01% |
| 18 Nov 2025 | 2376.00 | 2417.90 | 2429.90 | 2374.00 | 208 | -1.73% |
| 17 Nov 2025 | 2417.80 | 2353.00 | 2470.90 | 2352.10 | 340 | 0.10% |
| 14 Nov 2025 | 2415.30 | 2540.00 | 2540.00 | 2391.00 | 247 | -3.46% |
| 13 Nov 2025 | 2501.90 | 2455.00 | 2511.90 | 2455.00 | 211 | 1.97% |
| 12 Nov 2025 | 2453.50 | 2435.00 | 2547.00 | 2435.00 | 521 | 3.17% |
| 11 Nov 2025 | 2378.00 | 2401.00 | 2401.10 | 2350.00 | 303 | -1.75% |
| 10 Nov 2025 | 2420.40 | 2443.30 | 2500.00 | 2370.00 | 139 | -0.94% |
| 07 Nov 2025 | 2443.30 | 2382.70 | 2489.00 | 2304.00 | 114 | 2.03% |
| 06 Nov 2025 | 2394.60 | 2437.00 | 2500.10 | 2358.10 | 501 | -3.71% |
| 04 Nov 2025 | 2486.80 | 2550.00 | 2550.00 | 2465.00 | 186 | -1.79% |
| 03 Nov 2025 | 2532.10 | 2560.40 | 2620.00 | 2514.00 | 112 | -1.10% |
| 31 Oct 2025 | 2560.20 | 2620.00 | 2620.00 | 2560.00 | 119 | -1.73% |
| 30 Oct 2025 | 2605.20 | 2603.00 | 2670.00 | 2545.10 | 592 | -0.60% |
| 29 Oct 2025 | 2621.00 | 2610.10 | 2660.90 | 2575.50 | 462 | 1.77% |
| 28 Oct 2025 | 2575.50 | 2615.00 | 2635.00 | 2570.10 | 71 | -1.51% |
| 27 Oct 2025 | 2615.00 | 2620.00 | 2620.00 | 2610.00 | 136 | 2.06% |
| 24 Oct 2025 | 2562.20 | 2590.40 | 2628.00 | 2540.10 | 52 | -1.47% |
| 23 Oct 2025 | 2600.50 | 2648.00 | 2648.00 | 2575.10 | 113 | -0.27% |
| 21 Oct 2025 | 2607.50 | 2698.00 | 2698.00 | 2588.00 | 81 | 0.78% |
| 20 Oct 2025 | 2587.30 | 2640.00 | 2641.90 | 2561.00 | 225 | -1.75% |
| 17 Oct 2025 | 2633.40 | 2600.00 | 2675.00 | 2600.00 | 559 | 2.55% |
| 16 Oct 2025 | 2567.80 | 2560.00 | 2640.90 | 2503.00 | 151 | -0.17% |
| 15 Oct 2025 | 2572.10 | 2550.10 | 2599.00 | 2513.00 | 191 | 2.26% |
| 14 Oct 2025 | 2515.20 | 2522.00 | 2656.00 | 2510.30 | 345 | -1.46% |
| 13 Oct 2025 | 2552.40 | 2658.00 | 2658.10 | 2522.10 | 136 | -0.56% |
| 10 Oct 2025 | 2566.80 | 2645.10 | 2645.10 | 2540.00 | 299 | -2.96% |
| 09 Oct 2025 | 2645.00 | 2605.50 | 2655.00 | 2580.10 | 47 | -0.19% |
| 08 Oct 2025 | 2650.00 | 2665.60 | 2665.60 | 2606.00 | 53 | -0.59% |
| 07 Oct 2025 | 2665.60 | 2660.00 | 2739.00 | 2655.00 | 192 | -0.22% |
| 06 Oct 2025 | 2671.60 | 2740.10 | 2741.00 | 2660.00 | 150 | -2.29% |
| 03 Oct 2025 | 2734.30 | 2720.10 | 2800.00 | 2650.00 | 746 | -1.08% |
| 01 Oct 2025 | 2764.10 | 2465.00 | 2991.00 | 2440.20 | 1462 | 9.61% |
| 30 Sep 2025 | 2521.80 | 2570.10 | 2590.10 | 2473.00 | 117 | 0.65% |
| 29 Sep 2025 | 2505.50 | 2540.10 | 2550.00 | 2480.00 | 114 | 0.28% |
| 26 Sep 2025 | 2498.40 | 2564.10 | 2593.80 | 2480.00 | 313 | -1.33% |
| 25 Sep 2025 | 2532.10 | 2525.00 | 2565.20 | 2525.00 | 178 | 0.43% |
| 24 Sep 2025 | 2521.20 | 2590.00 | 2626.90 | 2511.00 | 594 | 0.25% |
| 23 Sep 2025 | 2514.80 | 2550.60 | 2550.60 | 2503.00 | 109 | -1.40% |
| 22 Sep 2025 | 2550.60 | 2510.10 | 2611.70 | 2510.10 | 149 | -0.03% |
| 19 Sep 2025 | 2551.40 | 2574.20 | 2588.00 | 2514.00 | 250 | -0.89% |
| 18 Sep 2025 | 2574.20 | 2594.80 | 2594.80 | 2521.00 | 89 | -0.79% |
| 17 Sep 2025 | 2594.80 | 2622.00 | 2622.00 | 2532.50 | 430 | 0.82% |
| 16 Sep 2025 | 2573.80 | 2575.10 | 2588.10 | 2530.00 | 213 | 0.34% |
| 15 Sep 2025 | 2565.10 | 2580.00 | 2585.00 | 2517.10 | 44 | -0.04% |
| 12 Sep 2025 | 2566.00 | 2570.00 | 2596.10 | 2566.00 | 203 | 0.03% |
| 11 Sep 2025 | 2565.30 | 2617.10 | 2640.00 | 2559.90 | 215 | -1.80% |
| 10 Sep 2025 | 2612.40 | 2577.90 | 2639.00 | 2560.20 | 142 | 1.34% |
| 09 Sep 2025 | 2577.90 | 2600.00 | 2619.80 | 2530.00 | 407 | 1.17% |
| 08 Sep 2025 | 2548.20 | 2569.90 | 2569.90 | 2496.10 | 250 | 0.89% |
| 05 Sep 2025 | 2525.80 | 2550.10 | 2580.00 | 2508.20 | 350 | 0.81% |
| 04 Sep 2025 | 2505.40 | 2486.80 | 2535.90 | 2470.00 | 260 | 1.35% |
| 03 Sep 2025 | 2472.10 | 2480.40 | 2480.40 | 2451.00 | 69 | -0.33% |
| 02 Sep 2025 | 2480.30 | 2440.10 | 2560.10 | 2421.90 | 159 | 2.69% |
| 01 Sep 2025 | 2415.40 | 2409.00 | 2470.50 | 2409.00 | 238 | -0.82% |
| 29 Aug 2025 | 2435.40 | 2471.40 | 2471.40 | 2414.00 | 178 | -0.98% |
| 28 Aug 2025 | 2459.60 | 2468.30 | 2469.00 | 2449.80 | 77 | -0.11% |
| 26 Aug 2025 | 2462.40 | 2485.70 | 2488.10 | 2430.00 | 403 | -0.61% |
| 25 Aug 2025 | 2477.40 | 2499.50 | 2509.80 | 2453.50 | 130 | -0.88% |
| 22 Aug 2025 | 2499.50 | 2482.00 | 2514.90 | 2470.00 | 254 | 0.90% |
| 21 Aug 2025 | 2477.20 | 2512.30 | 2534.00 | 2461.00 | 331 | -1.32% |
| 20 Aug 2025 | 2510.40 | 2473.00 | 2525.00 | 2471.40 | 201 | -0.13% |
| 19 Aug 2025 | 2513.60 | 2519.90 | 2521.10 | 2486.00 | 144 | 0.41% |
| 18 Aug 2025 | 2503.40 | 2259.70 | 2583.80 | 2251.60 | 1622 | 7.01% |
| 14 Aug 2025 | 2339.30 | 2271.00 | 2369.70 | 2271.00 | 731 | 2.37% |
| 13 Aug 2025 | 2285.10 | 2488.10 | 2525.00 | 2240.00 | 3577 | -8.57% |
| 12 Aug 2025 | 2499.40 | 2450.00 | 2534.20 | 2437.40 | 516 | 3.25% |
| 11 Aug 2025 | 2420.80 | 2660.10 | 2660.10 | 2411.20 | 1132 | -6.92% |
| 08 Aug 2025 | 2600.90 | 2579.90 | 2635.70 | 2579.90 | 250 | -1.91% |
| 07 Aug 2025 | 2651.60 | 2672.30 | 2687.80 | 2638.00 | 287 | -1.06% |
| 06 Aug 2025 | 2679.90 | 2700.10 | 2705.10 | 2674.70 | 131 | -0.37% |
| 05 Aug 2025 | 2689.90 | 2750.10 | 2750.10 | 2675.00 | 169 | 0.12% |
| 04 Aug 2025 | 2686.60 | 2703.90 | 2776.00 | 2660.00 | 1203 | -0.71% |
| 01 Aug 2025 | 2705.80 | 2784.30 | 2835.00 | 2690.10 | 625 | -3.81% |
| 31 Jul 2025 | 2813.00 | 2813.50 | 2848.90 | 2785.30 | 368 | -0.02% |
| 30 Jul 2025 | 2813.60 | 2849.80 | 2849.80 | 2775.00 | 468 | 0.49% |
| 29 Jul 2025 | 2799.80 | 2850.60 | 2850.60 | 2759.80 | 375 | -0.43% |
| 28 Jul 2025 | 2812.00 | 2886.40 | 2918.00 | 2802.00 | 585 | -2.58% |
| 25 Jul 2025 | 2886.40 | 2960.30 | 2964.10 | 2850.00 | 262 | -0.85% |
| 24 Jul 2025 | 2911.00 | 2950.10 | 2967.40 | 2904.20 | 666 | -0.14% |
| 23 Jul 2025 | 2915.00 | 2920.00 | 2985.30 | 2900.10 | 361 | -0.58% |
| 22 Jul 2025 | 2932.00 | 2959.00 | 2963.30 | 2899.50 | 3359 | -0.41% |
| 21 Jul 2025 | 2944.00 | 2945.80 | 3004.00 | 2934.20 | 299 | -1.03% |
| 18 Jul 2025 | 2974.60 | 2956.50 | 3040.90 | 2912.50 | 510 | 2.39% |
| 17 Jul 2025 | 2905.20 | 2950.20 | 2998.00 | 2894.90 | 218 | -1.82% |
| 16 Jul 2025 | 2959.00 | 2911.00 | 2975.00 | 2903.80 | 276 | 1.87% |
| 15 Jul 2025 | 2904.70 | 2770.10 | 2990.00 | 2770.10 | 330 | 4.51% |
| 14 Jul 2025 | 2779.40 | 2856.00 | 2861.90 | 2751.10 | 437 | -2.67% |
| 11 Jul 2025 | 2855.50 | 2925.10 | 2927.30 | 2845.00 | 523 | -1.42% |
| 10 Jul 2025 | 2896.70 | 2921.10 | 2953.90 | 2868.20 | 5488 | -0.84% |
| 09 Jul 2025 | 2921.20 | 2970.10 | 2970.10 | 2890.30 | 539 | -0.95% |
| 08 Jul 2025 | 2949.10 | 3000.10 | 3000.10 | 2904.90 | 484 | -0.28% |
| 07 Jul 2025 | 2957.30 | 2981.10 | 3024.90 | 2950.10 | 473 | -0.53% |
| 04 Jul 2025 | 2973.00 | 2999.00 | 3004.70 | 2965.00 | 248 | -0.43% |
| 03 Jul 2025 | 2985.80 | 3001.10 | 3007.80 | 2944.90 | 519 | 0.60% |
| 02 Jul 2025 | 2968.00 | 3020.00 | 3022.60 | 2930.60 | 846 | -1.67% |
| 01 Jul 2025 | 3018.40 | 3040.10 | 3049.90 | 2973.00 | 534 | 0.02% |
| 30 Jun 2025 | 3017.80 | 3031.70 | 3057.00 | 2970.20 | 879 | -0.34% |
| 27 Jun 2025 | 3028.20 | 3033.20 | 3056.00 | 3006.80 | 621 | 1.58% |
| 26 Jun 2025 | 2981.00 | 3019.00 | 3089.00 | 2960.40 | 736 | -1.25% |
| 25 Jun 2025 | 3018.80 | 2950.00 | 3083.50 | 2900.00 | 2173 | 2.84% |
| 24 Jun 2025 | 2935.40 | 2989.80 | 2989.80 | 2890.80 | 1013 | 3.33% |
| 23 Jun 2025 | 2840.80 | 2815.00 | 2889.90 | 2778.10 | 462 | 0.59% |
| 20 Jun 2025 | 2824.00 | 2840.00 | 2898.00 | 2800.30 | 401 | 0.67% |
| 19 Jun 2025 | 2805.20 | 2957.10 | 2957.10 | 2770.00 | 6338 | -3.75% |
| 18 Jun 2025 | 2914.40 | 3005.80 | 3040.00 | 2869.60 | 1284 | -4.22% |
| 17 Jun 2025 | 3042.70 | 3174.00 | 3174.00 | 3000.20 | 966 | -0.94% |
| 16 Jun 2025 | 3071.70 | 2996.40 | 3150.00 | 2996.30 | 2467 | 6.61% |
| 13 Jun 2025 | 2881.30 | 2800.00 | 2957.90 | 2800.00 | 1134 | -1.88% |
| 12 Jun 2025 | 2936.60 | 3189.90 | 3189.90 | 2852.40 | 1016 | -3.22% |
| 11 Jun 2025 | 3034.40 | 3049.00 | 3320.90 | 2957.60 | 8517 | 4.43% |
| 10 Jun 2025 | 2905.60 | 2674.00 | 2962.90 | 2630.20 | 1461 | 12.34% |
| 09 Jun 2025 | 2586.50 | 2699.00 | 2699.00 | 2580.00 | 429 | -1.67% |
| 06 Jun 2025 | 2630.40 | 2649.60 | 2678.90 | 2560.20 | 713 | 3.14% |
| 05 Jun 2025 | 2550.40 | 2529.90 | 2670.10 | 2524.90 | 7590 | -0.62% |
| 04 Jun 2025 | 2566.30 | 2574.90 | 2580.00 | 2512.10 | 442 | 0.58% |
| 03 Jun 2025 | 2551.40 | 2618.00 | 2618.00 | 2528.70 | 306 | -0.62% |
| 02 Jun 2025 | 2567.30 | 2574.80 | 2580.00 | 2529.50 | 374 | -0.62% |
| 30 May 2025 | 2583.30 | 2598.00 | 2621.00 | 2499.80 | 800 | 0.30% |
| 29 May 2025 | 2575.60 | 2470.90 | 2599.00 | 2420.00 | 1170 | 5.22% |
| 28 May 2025 | 2447.90 | 2544.00 | 2544.00 | 2442.10 | 500 | -1.29% |
| 27 May 2025 | 2480.00 | 2469.90 | 2519.90 | 2464.90 | 480 | -0.63% |
| 26 May 2025 | 2495.80 | 2513.50 | 2518.80 | 2450.00 | 497 | -0.85% |
| 23 May 2025 | 2517.20 | 2535.10 | 2535.10 | 2470.00 | 236 | 1.27% |
| 22 May 2025 | 2485.70 | 2487.30 | 2579.00 | 2440.10 | 1483 | 1.06% |
| 21 May 2025 | 2459.60 | 2571.20 | 2571.20 | 2450.00 | 204 | -2.22% |
| 20 May 2025 | 2515.40 | 2435.00 | 2643.30 | 2435.00 | 6965 | -3.45% |
| 19 May 2025 | 2605.20 | 2526.00 | 2638.40 | 2526.00 | 831 | 3.13% |
| 16 May 2025 | 2526.20 | 2414.20 | 2546.00 | 2414.10 | 530 | 3.18% |
| 15 May 2025 | 2448.40 | 2420.80 | 2472.00 | 2395.70 | 5937 | 1.20% |
| 14 May 2025 | 2419.30 | 2419.40 | 2490.00 | 2398.20 | 355 | -1.08% |
| 13 May 2025 | 2445.70 | 2450.10 | 2495.20 | 2380.00 | 5284 | -0.31% |
| 12 May 2025 | 2453.40 | 2376.70 | 2469.90 | 2357.10 | 5294 | 5.40% |
| 09 May 2025 | 2327.80 | 2130.00 | 2394.00 | 2130.00 | 469 | 1.13% |
| 08 May 2025 | 2301.90 | 2344.00 | 2354.90 | 2280.00 | 441 | 0.26% |
| 07 May 2025 | 2295.90 | 2230.00 | 2351.70 | 2230.00 | 264 | -1.92% |
| 06 May 2025 | 2340.80 | 2165.00 | 2389.90 | 2165.00 | 219 | 1.98% |
| 05 May 2025 | 2295.30 | 2411.40 | 2422.60 | 2177.00 | 309 | -4.59% |
| 02 May 2025 | 2405.60 | 2404.80 | 2409.90 | 2379.20 | 5473 | 0.46% |
| 30 Apr 2025 | 2394.60 | 2359.00 | 2498.90 | 2337.50 | 5398 | 0.23% |
| 29 Apr 2025 | 2389.10 | 2482.80 | 2489.00 | 2360.00 | 6255 | -1.40% |
| 28 Apr 2025 | 2423.00 | 2375.00 | 2496.10 | 2375.00 | 1119 | -0.74% |
| 25 Apr 2025 | 2441.10 | 2459.90 | 2503.10 | 2375.10 | 8541 | -0.45% |
| 24 Apr 2025 | 2452.10 | 2497.60 | 2525.00 | 2435.00 | 407 | -1.47% |
| 23 Apr 2025 | 2488.80 | 2589.40 | 2589.40 | 2450.00 | 5242 | -1.80% |
| 22 Apr 2025 | 2534.40 | 2481.90 | 2560.00 | 2481.90 | 4186 | -1.12% |
| 21 Apr 2025 | 2563.20 | 2540.80 | 2590.20 | 2538.20 | 317 | 3.13% |
| 17 Apr 2025 | 2485.40 | 2498.50 | 2531.80 | 2450.30 | 4184 | 0.02% |
| 16 Apr 2025 | 2484.90 | 2451.40 | 2527.00 | 2451.40 | 6422 | 3.52% |
| 15 Apr 2025 | 2400.40 | 2368.00 | 2412.40 | 2368.00 | 182 | 2.03% |
| 11 Apr 2025 | 2352.70 | 2487.80 | 2487.80 | 2316.55 | 6423 | 2.49% |
| 09 Apr 2025 | 2295.50 | 2330.05 | 2345.00 | 2248.00 | 6315 | 0.29% |
| 08 Apr 2025 | 2288.85 | 2271.40 | 2339.00 | 2260.00 | 779 | 0.77% |
| 07 Apr 2025 | 2271.40 | 2203.70 | 2400.00 | 2203.70 | 6732 | -5.51% |
| 04 Apr 2025 | 2403.95 | 2479.95 | 2480.10 | 2370.40 | 3172 | -0.74% |
| 03 Apr 2025 | 2421.90 | 2446.00 | 2520.00 | 2375.25 | 579 | -1.41% |
| 02 Apr 2025 | 2456.60 | 2446.05 | 2516.05 | 2330.60 | 179 | 0.93% |
| 01 Apr 2025 | 2433.90 | 2331.00 | 2433.90 | 2315.25 | 61 | 4.39% |
| 28 Mar 2025 | 2331.50 | 2323.00 | 2450.00 | 2315.10 | 378 | -1.60% |
| 27 Mar 2025 | 2369.40 | 2429.00 | 2438.95 | 2321.00 | 6237 | 1.24% |
| 26 Mar 2025 | 2340.30 | 2356.00 | 2400.00 | 2337.00 | 6290 | -0.61% |
| 25 Mar 2025 | 2354.55 | 2402.00 | 2455.00 | 2350.00 | 138 | -1.04% |
| 24 Mar 2025 | 2379.20 | 2396.60 | 2400.00 | 2310.00 | 335 | 0.41% |
| 21 Mar 2025 | 2369.55 | 2358.15 | 2409.30 | 2335.00 | 5633 | 0.40% |
| 20 Mar 2025 | 2360.15 | 2499.00 | 2499.00 | 2340.00 | 5732 | -0.92% |
| 19 Mar 2025 | 2382.05 | 2448.50 | 2448.50 | 2275.00 | 484 | 0.89% |
| 18 Mar 2025 | 2361.05 | 2351.15 | 2439.40 | 2296.05 | 5118 | -0.46% |
| 17 Mar 2025 | 2372.00 | 2385.60 | 2385.60 | 2323.10 | 64 | 1.35% |
| 13 Mar 2025 | 2340.35 | 2370.05 | 2395.30 | 2253.20 | 136 | -0.42% |
| 12 Mar 2025 | 2350.20 | 2320.50 | 2359.00 | 2309.40 | 53 | 2.08% |
| 11 Mar 2025 | 2302.20 | 2340.00 | 2362.00 | 2262.00 | 78 | -1.66% |
| 10 Mar 2025 | 2341.15 | 2330.00 | 2456.05 | 2260.40 | 196 | 0.09% |
| 07 Mar 2025 | 2339.10 | 2390.00 | 2390.00 | 2301.00 | 62 | 1.30% |
| 06 Mar 2025 | 2309.00 | 2300.00 | 2311.00 | 2200.00 | 82 | 3.90% |
| 05 Mar 2025 | 2222.35 | 2116.55 | 2222.35 | 2116.55 | 17 | 5.00% |
| 04 Mar 2025 | 2116.55 | 2200.00 | 2263.50 | 2104.00 | 47 | -2.03% |
| 03 Mar 2025 | 2160.30 | 2273.00 | 2273.00 | 2160.30 | 236 | -5.00% |
| 28 Feb 2025 | 2274.00 | 2316.65 | 2316.65 | 2190.00 | 139 | -1.35% |
| 27 Feb 2025 | 2305.15 | 2200.00 | 2330.00 | 2200.00 | 326 | 2.84% |
| 25 Feb 2025 | 2241.40 | 2360.00 | 2360.00 | 2201.10 | 54 | -2.51% |
| 24 Feb 2025 | 2299.00 | 2291.80 | 2299.00 | 2200.00 | 1917 | 0.31% |
| 21 Feb 2025 | 2291.80 | 2290.00 | 2351.00 | 2290.00 | 24 | 0.78% |
| 20 Feb 2025 | 2273.95 | 2180.00 | 2278.00 | 2179.00 | 118 | 4.74% |
| 19 Feb 2025 | 2171.10 | 2170.00 | 2179.00 | 2086.10 | 244 | 4.52% |
| 18 Feb 2025 | 2077.25 | 2260.40 | 2260.40 | 2050.00 | 245 | -3.51% |
| 17 Feb 2025 | 2152.90 | 2200.00 | 2229.30 | 2117.85 | 198 | -3.43% |
| 14 Feb 2025 | 2229.30 | 2358.30 | 2358.30 | 2229.30 | 216 | -5.00% |
| 13 Feb 2025 | 2346.60 | 2328.00 | 2399.95 | 2280.00 | 743 | -2.22% |
| 12 Feb 2025 | 2399.95 | 2315.00 | 2462.80 | 2228.35 | 375 | 2.32% |
| 11 Feb 2025 | 2345.60 | 2346.15 | 2468.00 | 2345.60 | 428 | -5.00% |
| 10 Feb 2025 | 2469.05 | 2560.00 | 2560.00 | 2469.05 | 234 | -5.00% |
| 07 Feb 2025 | 2599.00 | 2546.85 | 2600.00 | 2500.00 | 155 | 2.05% |
| 06 Feb 2025 | 2546.75 | 2426.00 | 2546.75 | 2350.00 | 403 | 5.00% |
| 05 Feb 2025 | 2425.50 | 2324.00 | 2425.50 | 2320.00 | 375 | 5.00% |
| 04 Feb 2025 | 2310.00 | 2250.00 | 2310.00 | 2249.00 | 383 | 5.00% |
| 03 Feb 2025 | 2200.00 | 2369.00 | 2369.00 | 2200.00 | 373 | -4.50% |
| 01 Feb 2025 | 2303.55 | 2381.00 | 2388.00 | 2256.10 | 217 | -1.13% |
| 31 Jan 2025 | 2329.85 | 2299.00 | 2348.80 | 2181.00 | 300 | 2.74% |
| 30 Jan 2025 | 2267.65 | 2222.00 | 2380.00 | 2222.00 | 389 | -0.79% |
| 29 Jan 2025 | 2285.70 | 2176.90 | 2285.70 | 2089.00 | 1120 | 5.00% |
| 28 Jan 2025 | 2176.90 | 2176.90 | 2176.90 | 2176.90 | 443 | -5.00% |
| 27 Jan 2025 | 2291.45 | 2291.45 | 2291.45 | 2291.45 | 437 | -5.00% |
| 24 Jan 2025 | 2412.05 | 2412.05 | 2412.05 | 2412.05 | 109 | -2.00% |
| 23 Jan 2025 | 2461.25 | 2461.25 | 2461.25 | 2461.25 | 67 | -2.00% |
| 22 Jan 2025 | 2511.45 | 2511.45 | 2512.00 | 2511.45 | 40 | -2.00% |
| 21 Jan 2025 | 2562.70 | 2601.95 | 2601.95 | 2562.70 | 116 | -2.00% |
| 20 Jan 2025 | 2615.00 | 2606.10 | 2615.00 | 2604.65 | 737 | -1.61% |
| 17 Jan 2025 | 2657.80 | 2657.80 | 2657.80 | 2657.80 | 56 | -2.00% |
| 16 Jan 2025 | 2712.00 | 2711.65 | 2712.00 | 2711.65 | 352 | -1.99% |
| 15 Jan 2025 | 2766.95 | 2766.95 | 2766.95 | 2766.95 | 210 | -2.00% |
| 14 Jan 2025 | 2823.40 | 2823.40 | 2823.40 | 2823.40 | 73 | -2.00% |
| 13 Jan 2025 | 2881.00 | 2881.00 | 2881.00 | 2881.00 | 28 | -2.00% |
| 10 Jan 2025 | 2939.80 | 2939.80 | 2940.00 | 2939.80 | 16 | -2.00% |
| 09 Jan 2025 | 2999.80 | 2999.80 | 2999.80 | 2999.80 | 49 | -2.00% |
| 08 Jan 2025 | 3061.00 | 3059.60 | 3061.00 | 3059.60 | 76 | -1.95% |
| 07 Jan 2025 | 3122.00 | 3128.55 | 3128.55 | 3122.00 | 97 | -0.21% |
| 06 Jan 2025 | 3128.55 | 3256.20 | 3256.20 | 3128.55 | 302 | -2.00% |
| 03 Jan 2025 | 3192.40 | 3080.25 | 3192.40 | 3080.25 | 443 | 2.00% |
| 02 Jan 2025 | 3129.85 | 3129.85 | 3129.85 | 3129.85 | 138 | -2.00% |
| 01 Jan 2025 | 3193.70 | 3193.70 | 3193.70 | 3193.70 | 86 | -2.00% |
| 31 Dec 2024 | 3258.85 | 3258.85 | 3258.85 | 3258.85 | 47 | -2.00% |
| 30 Dec 2024 | 3325.35 | 3325.35 | 3325.35 | 3325.35 | 245 | -2.00% |
| 27 Dec 2024 | 3393.20 | 3393.20 | 3393.20 | 3393.20 | 118 | -2.00% |
| 26 Dec 2024 | 3462.45 | 3462.45 | 3462.45 | 3462.45 | 115 | -2.00% |
| 24 Dec 2024 | 3533.10 | 3533.10 | 3533.10 | 3533.10 | 23 | -2.00% |
| 23 Dec 2024 | 3605.20 | 3605.20 | 3605.20 | 3605.20 | 8 | -2.00% |
| 20 Dec 2024 | 3678.75 | 3678.75 | 3678.75 | 3678.75 | 27 | -2.00% |
| 19 Dec 2024 | 3753.80 | 3753.80 | 3753.80 | 3753.80 | 68 | -2.00% |
| 18 Dec 2024 | 3830.40 | 3830.40 | 3830.40 | 3830.40 | 50 | -2.00% |
| 17 Dec 2024 | 3908.55 | 3968.95 | 3968.95 | 3908.55 | 343 | -2.00% |
| 16 Dec 2024 | 3988.30 | 4094.00 | 4100.00 | 3900.15 | 767 | -0.20% |
| 13 Dec 2024 | 3996.15 | 4009.00 | 4009.00 | 3627.20 | 4520 | 4.66% |
| 12 Dec 2024 | 3818.10 | 3818.10 | 3818.10 | 3818.10 | 366 | 5.00% |
| 11 Dec 2024 | 3636.30 | 3532.45 | 3636.30 | 3532.45 | 887 | 5.00% |
| 10 Dec 2024 | 3463.15 | 3351.00 | 3478.35 | 3351.00 | 539 | -0.44% |
| 09 Dec 2024 | 3478.35 | 3430.00 | 3500.00 | 3270.00 | 1330 | 1.23% |
| 06 Dec 2024 | 3436.20 | 3600.00 | 3600.00 | 3436.20 | 847 | -5.00% |
| 05 Dec 2024 | 3617.05 | 3850.00 | 3996.00 | 3617.05 | 2819 | -5.00% |
| 04 Dec 2024 | 3807.40 | 3807.40 | 3807.40 | 3637.00 | 4408 | 5.00% |
| 03 Dec 2024 | 3626.10 | 3626.10 | 3626.10 | 3626.10 | 901 | 5.00% |
| 02 Dec 2024 | 3453.45 | 3453.45 | 3453.45 | 3405.40 | 3081 | 5.00% |
| 29 Nov 2024 | 3289.00 | 3285.00 | 3289.00 | 3165.00 | 2284 | 5.00% |
| 28 Nov 2024 | 3132.40 | 3100.00 | 3132.40 | 2966.15 | 8701 | 5.00% |
| 27 Nov 2024 | 2983.25 | 2980.00 | 2983.25 | 2980.00 | 1255 | 5.00% |
| 26 Nov 2024 | 2841.20 | 2820.00 | 2841.20 | 2760.15 | 1248 | 5.00% |
| 25 Nov 2024 | 2705.95 | 2610.00 | 2705.95 | 2600.00 | 2468 | 5.00% |
| 22 Nov 2024 | 2577.10 | 2587.80 | 2680.00 | 2551.00 | 5563 | -1.45% |
| 21 Nov 2024 | 2615.00 | 2620.00 | 2684.25 | 2560.00 | 1352 | -0.20% |
| 19 Nov 2024 | 2620.35 | 2568.35 | 2646.00 | 2480.00 | 1985 | 3.30% |
| 18 Nov 2024 | 2536.70 | 2550.00 | 2564.90 | 2462.60 | 565 | 2.94% |
| 14 Nov 2024 | 2464.20 | 2390.00 | 2468.20 | 2354.00 | 533 | 4.83% |
| 13 Nov 2024 | 2350.70 | 2460.00 | 2464.90 | 2322.05 | 605 | -3.83% |
| 12 Nov 2024 | 2444.25 | 2599.90 | 2599.90 | 2380.05 | 1154 | -1.47% |
| 11 Nov 2024 | 2480.70 | 2424.50 | 2486.00 | 2362.55 | 1689 | 4.73% |
| 08 Nov 2024 | 2368.55 | 2312.45 | 2379.90 | 2312.45 | 685 | 2.73% |
| 07 Nov 2024 | 2305.55 | 2358.20 | 2384.80 | 2250.00 | 752 | -0.89% |
| 06 Nov 2024 | 2326.30 | 2394.65 | 2417.90 | 2290.70 | 592 | -3.52% |
| 05 Nov 2024 | 2411.25 | 2377.75 | 2423.00 | 2349.15 | 117 | 1.41% |
| 04 Nov 2024 | 2377.80 | 2464.95 | 2464.95 | 2285.00 | 504 | -0.90% |
| 01 Nov 2024 | 2399.50 | 2350.00 | 2400.00 | 2350.00 | 353 | 4.37% |
| 31 Oct 2024 | 2299.10 | 2369.15 | 2400.00 | 2262.05 | 123 | -2.91% |
| 30 Oct 2024 | 2368.05 | 2274.65 | 2380.00 | 2168.00 | 450 | 3.77% |
| 29 Oct 2024 | 2282.05 | 2323.95 | 2411.60 | 2211.60 | 358 | -1.77% |
| 28 Oct 2024 | 2323.20 | 2425.00 | 2449.35 | 2317.65 | 579 | -4.77% |
| 25 Oct 2024 | 2439.60 | 2440.40 | 2474.95 | 2423.80 | 270 | -4.38% |
| 24 Oct 2024 | 2551.35 | 2589.65 | 2591.95 | 2550.00 | 57 | -2.70% |
| 23 Oct 2024 | 2622.15 | 2601.25 | 2639.00 | 2520.05 | 340 | 0.81% |
| 22 Oct 2024 | 2601.10 | 2690.00 | 2690.00 | 2560.00 | 1096 | -0.01% |
| 21 Oct 2024 | 2601.25 | 2527.60 | 2601.80 | 2451.00 | 2493 | 4.97% |
| 18 Oct 2024 | 2478.00 | 2427.80 | 2500.00 | 2401.25 | 782 | 3.01% |
| 17 Oct 2024 | 2405.50 | 2385.25 | 2420.00 | 2330.05 | 309 | 1.58% |
| 16 Oct 2024 | 2368.10 | 2395.35 | 2399.95 | 2328.05 | 155 | -1.01% |
| 15 Oct 2024 | 2392.15 | 2350.55 | 2447.95 | 2276.75 | 334 | -0.18% |
| 14 Oct 2024 | 2396.55 | 2349.00 | 2399.90 | 2304.05 | 185 | 0.35% |
| 11 Oct 2024 | 2388.30 | 2339.95 | 2390.00 | 2339.10 | 304 | 0.06% |
| 10 Oct 2024 | 2386.95 | 2390.55 | 2390.55 | 2310.00 | 192 | 1.96% |
| 09 Oct 2024 | 2341.00 | 2300.00 | 2394.10 | 2240.10 | 376 | 2.67% |
| 08 Oct 2024 | 2280.10 | 2192.00 | 2381.30 | 2192.00 | 331 | 0.54% |
| 07 Oct 2024 | 2267.95 | 2281.00 | 2300.00 | 2190.50 | 229 | -1.39% |
| 04 Oct 2024 | 2300.00 | 2304.00 | 2345.00 | 2300.00 | 34 | -0.04% |
| 03 Oct 2024 | 2300.95 | 2368.00 | 2370.00 | 2255.00 | 656 | -2.91% |
| 01 Oct 2024 | 2369.85 | 2325.00 | 2372.00 | 2325.00 | 26 | 0.85% |
| 30 Sep 2024 | 2349.95 | 2368.85 | 2368.85 | 2326.00 | 87 | -0.80% |
| 27 Sep 2024 | 2368.85 | 2358.00 | 2394.95 | 2355.00 | 193 | 0.16% |
| 26 Sep 2024 | 2365.10 | 2350.00 | 2391.00 | 2331.00 | 116 | -1.33% |
| 25 Sep 2024 | 2397.00 | 2351.00 | 2398.00 | 2351.00 | 448 | 1.96% |
| 24 Sep 2024 | 2351.00 | 2350.00 | 2400.00 | 2350.00 | 325 | 0.04% |
| 23 Sep 2024 | 2350.00 | 2400.00 | 2400.00 | 2350.00 | 619 | -3.49% |
| 20 Sep 2024 | 2435.00 | 2450.00 | 2450.00 | 2372.00 | 71 | -1.15% |
| 19 Sep 2024 | 2463.25 | 2400.00 | 2477.00 | 2310.00 | 448 | 2.05% |
| 18 Sep 2024 | 2413.65 | 2350.00 | 2498.00 | 2350.00 | 751 | -0.26% |
| 17 Sep 2024 | 2420.00 | 2361.00 | 2468.00 | 2361.00 | 479 | -1.18% |
| 16 Sep 2024 | 2448.80 | 2375.05 | 2450.00 | 2300.05 | 756 | 3.30% |
| 13 Sep 2024 | 2370.50 | 2300.00 | 2386.00 | 2290.00 | 414 | 1.69% |
| 12 Sep 2024 | 2331.00 | 2280.00 | 2340.00 | 2280.00 | 107 | 0.47% |
| 11 Sep 2024 | 2320.00 | 2360.00 | 2375.00 | 2240.00 | 597 | 2.18% |
| 10 Sep 2024 | 2270.40 | 2290.55 | 2345.40 | 2260.00 | 383 | -0.86% |
| 09 Sep 2024 | 2290.00 | 2376.00 | 2376.00 | 2200.00 | 428 | 0.08% |
| 06 Sep 2024 | 2288.20 | 2340.00 | 2340.00 | 2265.00 | 316 | -1.45% |
| 05 Sep 2024 | 2321.75 | 2276.00 | 2350.00 | 2276.00 | 138 | -1.00% |
| 04 Sep 2024 | 2345.15 | 2419.95 | 2419.95 | 2300.00 | 386 | 1.56% |
| 03 Sep 2024 | 2309.20 | 2454.00 | 2454.00 | 2300.00 | 1446 | -3.00% |
| 02 Sep 2024 | 2380.60 | 2382.00 | 2450.00 | 2370.00 | 113 | -1.74% |
| 30 Aug 2024 | 2422.70 | 2424.00 | 2449.95 | 2370.95 | 289 | 2.67% |
| 29 Aug 2024 | 2359.65 | 2400.00 | 2450.00 | 2351.00 | 168 | -1.05% |
| 28 Aug 2024 | 2384.65 | 2400.00 | 2500.00 | 2375.00 | 613 | -4.22% |
| 27 Aug 2024 | 2489.65 | 2525.00 | 2525.00 | 2350.00 | 1118 | 2.62% |
| 26 Aug 2024 | 2426.00 | 2400.00 | 2449.95 | 2400.00 | 222 | -0.56% |
| 23 Aug 2024 | 2439.65 | 2559.60 | 2559.60 | 2376.00 | 337 | -0.02% |
| 22 Aug 2024 | 2440.25 | 2365.00 | 2450.00 | 2350.00 | 741 | 2.21% |
| 21 Aug 2024 | 2387.50 | 2420.00 | 2426.90 | 2355.00 | 864 | 2.25% |
| 20 Aug 2024 | 2334.85 | 2340.00 | 2394.00 | 2320.00 | 197 | -0.64% |
| 19 Aug 2024 | 2350.00 | 2300.00 | 2395.00 | 2300.00 | 102 | 1.08% |
| 16 Aug 2024 | 2325.00 | 2385.00 | 2385.00 | 2301.00 | 33 | 0.11% |
| 14 Aug 2024 | 2322.45 | 2272.00 | 2397.00 | 2270.50 | 227 | -2.83% |
| 13 Aug 2024 | 2390.00 | 2371.00 | 2396.00 | 2325.00 | 235 | 0.38% |
| 12 Aug 2024 | 2381.00 | 2399.55 | 2401.00 | 2371.00 | 178 | -0.77% |
| 09 Aug 2024 | 2399.55 | 2301.00 | 2400.00 | 2301.00 | 544 | 1.08% |
| 08 Aug 2024 | 2374.00 | 2403.15 | 2403.15 | 2284.00 | 119 | -1.21% |
| 07 Aug 2024 | 2403.15 | 2381.00 | 2430.00 | 2381.00 | 320 | 0.92% |
| 06 Aug 2024 | 2381.30 | 2365.00 | 2420.00 | 2331.00 | 395 | 0.81% |
| 05 Aug 2024 | 2362.25 | 2400.00 | 2475.00 | 2327.00 | 830 | -3.44% |
| 02 Aug 2024 | 2446.35 | 2460.05 | 2490.00 | 2347.00 | 825 | -0.56% |
| 01 Aug 2024 | 2460.05 | 2473.70 | 2500.00 | 2409.00 | 599 | -0.55% |
| 31 Jul 2024 | 2473.70 | 2455.00 | 2500.00 | 2381.00 | 1135 | 1.22% |
| 30 Jul 2024 | 2443.90 | 2462.00 | 2463.75 | 2399.00 | 2577 | 4.15% |
| 29 Jul 2024 | 2346.45 | 2380.00 | 2394.00 | 2325.60 | 1300 | 2.91% |
| 26 Jul 2024 | 2280.00 | 2433.00 | 2433.00 | 2235.00 | 525 | -2.28% |
| 25 Jul 2024 | 2333.30 | 2285.55 | 2333.30 | 2148.00 | 1486 | 5.00% |
| 24 Jul 2024 | 2222.20 | 2327.00 | 2327.00 | 2219.00 | 213 | -1.22% |
| 23 Jul 2024 | 2249.55 | 2241.70 | 2298.00 | 2201.00 | 259 | 2.36% |
| 22 Jul 2024 | 2197.70 | 2090.00 | 2197.70 | 2090.00 | 1198 | 5.00% |
| 19 Jul 2024 | 2093.05 | 2141.00 | 2195.00 | 2056.05 | 611 | -2.19% |
| 18 Jul 2024 | 2140.00 | 2197.80 | 2300.00 | 2101.00 | 481 | -2.63% |
| 16 Jul 2024 | 2197.80 | 2369.00 | 2375.00 | 2157.00 | 473 | -2.84% |
| 15 Jul 2024 | 2262.00 | 2328.45 | 2398.65 | 2250.25 | 1249 | -1.63% |
| 12 Jul 2024 | 2299.45 | 2211.35 | 2319.95 | 2148.10 | 1537 | 4.44% |
| 11 Jul 2024 | 2201.65 | 2225.00 | 2247.95 | 2160.10 | 1429 | 2.35% |
| 10 Jul 2024 | 2151.20 | 2275.15 | 2288.95 | 2050.10 | 1554 | -5.46% |
| 09 Jul 2024 | 2275.40 | 2256.50 | 2339.70 | 2255.00 | 1008 | 1.98% |
| 08 Jul 2024 | 2231.25 | 2360.00 | 2423.60 | 2221.00 | 2704 | -6.38% |
| 05 Jul 2024 | 2383.40 | 2579.85 | 2579.85 | 2355.00 | 3075 | -4.52% |
| 04 Jul 2024 | 2496.30 | 2699.00 | 2699.00 | 2465.00 | 1782 | -4.33% |
| 03 Jul 2024 | 2609.30 | 2620.00 | 2779.00 | 2480.05 | 7948 | 5.77% |
| 02 Jul 2024 | 2466.90 | 2568.90 | 2641.40 | 2455.15 | 2563 | -1.69% |
| 01 Jul 2024 | 2509.30 | 2450.50 | 2700.00 | 2353.10 | 18663 | 7.72% |
| 28 Jun 2024 | 2329.55 | 2188.00 | 2350.00 | 2118.50 | 17641 | 12.16% |
| 27 Jun 2024 | 2077.05 | 2220.00 | 2263.25 | 2050.00 | 2974 | -4.28% |
| 26 Jun 2024 | 2169.90 | 2000.00 | 2220.00 | 1944.05 | 11206 | 11.65% |
| 25 Jun 2024 | 1943.45 | 1925.00 | 2012.95 | 1920.55 | 4428 | 5.24% |
| 24 Jun 2024 | 1846.75 | 1823.25 | 1950.00 | 1710.05 | 12200 | 3.64% |
| 21 Jun 2024 | 1781.95 | 1796.50 | 1822.35 | 1769.85 | 1006 | -2.60% |
| 20 Jun 2024 | 1829.45 | 1815.70 | 1841.15 | 1796.05 | 294 | 1.63% |
| 19 Jun 2024 | 1800.10 | 1822.35 | 1822.95 | 1788.50 | 237 | -0.41% |
| 18 Jun 2024 | 1807.55 | 1818.20 | 1850.00 | 1788.20 | 329 | 1.85% |
| 14 Jun 2024 | 1774.75 | 1788.70 | 1800.00 | 1762.95 | 277 | 1.24% |
| 13 Jun 2024 | 1752.95 | 1777.00 | 1812.20 | 1730.05 | 384 | -1.08% |
| 12 Jun 2024 | 1772.00 | 1778.40 | 1793.00 | 1770.00 | 253 | -0.58% |
| 11 Jun 2024 | 1782.25 | 1798.60 | 1800.00 | 1734.00 | 504 | -0.77% |
| 10 Jun 2024 | 1796.00 | 1785.65 | 1822.20 | 1785.65 | 41 | 0.02% |
| 07 Jun 2024 | 1795.60 | 1764.30 | 1798.00 | 1759.00 | 144 | 3.07% |
| 06 Jun 2024 | 1742.10 | 1783.20 | 1805.00 | 1699.60 | 652 | -0.77% |
| 05 Jun 2024 | 1755.70 | 1778.75 | 1784.90 | 1682.65 | 299 | 2.72% |
| 04 Jun 2024 | 1709.20 | 1775.00 | 1801.35 | 1665.05 | 565 | -6.48% |
| 03 Jun 2024 | 1827.65 | 1850.00 | 1850.00 | 1813.05 | 190 | 1.67% |
| 31 May 2024 | 1797.65 | 1787.90 | 1799.95 | 1760.00 | 47 | 4.21% |
| 30 May 2024 | 1725.00 | 1824.25 | 1874.95 | 1701.60 | 598 | -3.44% |
| 29 May 2024 | 1786.50 | 1814.40 | 1833.00 | 1768.95 | 243 | -1.55% |
| 28 May 2024 | 1814.70 | 1831.30 | 1836.05 | 1814.70 | 135 | -0.36% |
| 27 May 2024 | 1821.20 | 1851.50 | 1855.75 | 1785.10 | 395 | -0.91% |
| 24 May 2024 | 1837.85 | 1875.00 | 1875.00 | 1833.35 | 74 | -1.27% |
| 23 May 2024 | 1861.55 | 1845.95 | 1865.15 | 1843.55 | 243 | 0.76% |
| 22 May 2024 | 1847.55 | 1875.00 | 1875.00 | 1841.10 | 334 | -1.16% |
| 21 May 2024 | 1869.25 | 1875.00 | 1875.00 | 1866.05 | 50 | -0.18% |
| 18 May 2024 | 1872.55 | 1875.00 | 1875.00 | 1872.55 | 3 | 0.76% |
| 17 May 2024 | 1858.45 | 1829.60 | 1899.00 | 1829.25 | 3058 | 1.73% |
| 16 May 2024 | 1826.80 | 1848.25 | 1889.00 | 1712.05 | 1024 | 1.30% |
| 15 May 2024 | 1803.35 | 1765.50 | 1810.95 | 1765.50 | 162 | 1.30% |
| 14 May 2024 | 1780.15 | 1841.10 | 1841.10 | 1760.10 | 241 | -1.05% |
| 13 May 2024 | 1799.05 | 1789.80 | 1862.95 | 1752.00 | 234 | 0.31% |
| 10 May 2024 | 1793.50 | 1806.45 | 1820.00 | 1770.00 | 188 | 0.25% |
| 09 May 2024 | 1789.10 | 1789.15 | 1805.40 | 1772.00 | 80 | 0.27% |
| 08 May 2024 | 1784.30 | 1766.95 | 1835.85 | 1766.95 | 1522 | -0.04% |
| 07 May 2024 | 1785.05 | 1850.00 | 1876.80 | 1782.95 | 1622 | -0.55% |
| 06 May 2024 | 1795.00 | 1817.35 | 1817.35 | 1788.95 | 1055 | 0.04% |
| 03 May 2024 | 1794.35 | 1810.80 | 1810.80 | 1781.00 | 1003 | -0.31% |
| 02 May 2024 | 1800.00 | 1859.00 | 1859.00 | 1762.55 | 2164 | -0.85% |
| 30 Apr 2024 | 1815.40 | 1800.55 | 1820.00 | 1800.00 | 1792 | 1.14% |
| 29 Apr 2024 | 1794.90 | 1839.90 | 1841.70 | 1782.15 | 1717 | -2.45% |
| 26 Apr 2024 | 1839.95 | 1849.30 | 1850.20 | 1835.00 | 1144 | -0.54% |
| 25 Apr 2024 | 1850.00 | 1822.80 | 1869.10 | 1822.80 | 1159 | -0.39% |
| 24 Apr 2024 | 1857.30 | 1860.35 | 1865.00 | 1850.00 | 441 | 1.71% |
| 23 Apr 2024 | 1826.00 | 1894.90 | 1895.00 | 1800.00 | 2070 | -3.00% |
| 22 Apr 2024 | 1882.45 | 1878.35 | 1950.00 | 1831.35 | 5690 | 6.05% |
| 19 Apr 2024 | 1775.10 | 1799.80 | 1800.00 | 1750.10 | 536 | -0.43% |
| 18 Apr 2024 | 1782.85 | 1770.85 | 1787.00 | 1770.00 | 1530 | 1.36% |
| 16 Apr 2024 | 1759.00 | 1794.00 | 1795.00 | 1733.40 | 919 | -1.91% |
| 15 Apr 2024 | 1793.25 | 1794.20 | 1800.85 | 1770.00 | 1561 | -0.36% |
| 12 Apr 2024 | 1799.70 | 1848.45 | 1848.45 | 1790.00 | 1754 | 0.05% |
| 10 Apr 2024 | 1798.75 | 1824.45 | 1825.00 | 1791.00 | 351 | -0.43% |
| 09 Apr 2024 | 1806.45 | 1788.90 | 1820.00 | 1788.90 | 788 | 0.90% |
| 08 Apr 2024 | 1790.30 | 1801.35 | 1801.35 | 1789.80 | 240 | -0.66% |
| 05 Apr 2024 | 1802.25 | 1836.05 | 1841.55 | 1775.00 | 173 | -2.45% |
| 04 Apr 2024 | 1847.60 | 1811.65 | 1868.40 | 1808.65 | 130 | 2.24% |
| 03 Apr 2024 | 1807.05 | 1783.25 | 1844.00 | 1782.00 | 112 | 0.75% |
| 02 Apr 2024 | 1793.55 | 1789.30 | 1799.15 | 1789.00 | 162 | 0.30% |
| 01 Apr 2024 | 1788.25 | 1788.20 | 1794.00 | 1780.00 | 281 | -0.08% |
| 28 Mar 2024 | 1789.65 | 1803.55 | 1804.00 | 1771.05 | 173 | -0.36% |
| 27 Mar 2024 | 1796.05 | 1830.10 | 1851.45 | 1782.00 | 111 | 0.10% |
| 26 Mar 2024 | 1794.25 | 1884.00 | 1890.00 | 1782.10 | 106 | -0.28% |
| 22 Mar 2024 | 1799.25 | 1793.00 | 1806.95 | 1776.85 | 103 | 2.69% |
| 21 Mar 2024 | 1752.10 | 1799.70 | 1835.90 | 1723.20 | 350 | -2.81% |
| 20 Mar 2024 | 1802.70 | 1798.20 | 1810.75 | 1778.00 | 53 | 0.07% |
| 19 Mar 2024 | 1801.50 | 1798.20 | 1809.00 | 1768.55 | 86 | -0.35% |
| 18 Mar 2024 | 1807.75 | 1851.25 | 1851.25 | 1790.00 | 168 | -1.39% |
| 15 Mar 2024 | 1833.30 | 1793.45 | 1874.00 | 1793.45 | 118 | 0.71% |
| 14 Mar 2024 | 1820.45 | 1750.85 | 1841.70 | 1725.00 | 152 | 2.01% |
| 13 Mar 2024 | 1784.50 | 1893.75 | 1894.20 | 1771.15 | 282 | -4.11% |
| 12 Mar 2024 | 1860.90 | 1856.40 | 1890.00 | 1845.00 | 75 | 0.76% |
| 11 Mar 2024 | 1846.90 | 1855.65 | 1891.00 | 1820.40 | 261 | -1.13% |
| 07 Mar 2024 | 1868.00 | 1844.35 | 1925.00 | 1844.35 | 538 | 1.52% |
| 06 Mar 2024 | 1840.10 | 1840.45 | 1865.00 | 1840.00 | 90 | -1.37% |
| 05 Mar 2024 | 1865.65 | 1895.50 | 1900.05 | 1820.10 | 109 | -1.13% |
| 04 Mar 2024 | 1887.05 | 1861.50 | 1900.00 | 1851.00 | 90 | -0.70% |
| 02 Mar 2024 | 1900.40 | 1844.45 | 1936.65 | 1844.45 | 293 | 3.03% |
| 01 Mar 2024 | 1844.45 | 1844.25 | 1860.85 | 1800.10 | 230 | -0.22% |
| 29 Feb 2024 | 1848.50 | 1791.45 | 1854.90 | 1791.00 | 85 | 3.41% |
| 28 Feb 2024 | 1787.50 | 1851.15 | 1873.00 | 1757.60 | 423 | -4.47% |
| 27 Feb 2024 | 1871.20 | 1890.00 | 1898.00 | 1850.35 | 387 | 0.47% |
| 26 Feb 2024 | 1862.40 | 1870.90 | 1880.00 | 1840.00 | 137 | -0.24% |
| 23 Feb 2024 | 1866.80 | 1874.60 | 1898.00 | 1838.65 | 146 | 1.56% |
| 22 Feb 2024 | 1838.10 | 1848.85 | 1848.85 | 1836.90 | 28 | 0.48% |
| 21 Feb 2024 | 1829.30 | 1899.00 | 1900.00 | 1820.00 | 235 | -1.91% |
| 20 Feb 2024 | 1865.00 | 1814.80 | 1940.00 | 1770.05 | 401 | 3.68% |
| 19 Feb 2024 | 1798.80 | 1758.55 | 1844.95 | 1758.55 | 198 | 2.19% |
| 16 Feb 2024 | 1760.20 | 1808.65 | 1824.00 | 1720.00 | 635 | -3.98% |
| 15 Feb 2024 | 1833.20 | 1755.00 | 1843.55 | 1755.00 | 192 | 2.33% |
| 14 Feb 2024 | 1791.50 | 1826.00 | 1826.00 | 1733.10 | 204 | 1.95% |
| 13 Feb 2024 | 1757.15 | 1823.25 | 1824.00 | 1702.70 | 826 | -4.70% |
| 12 Feb 2024 | 1843.75 | 1896.45 | 1896.90 | 1813.55 | 378 | -2.43% |
| 09 Feb 2024 | 1889.60 | 1890.00 | 1903.75 | 1870.00 | 169 | 0.10% |
| 08 Feb 2024 | 1887.70 | 1893.55 | 1906.05 | 1850.10 | 116 | -0.91% |
| 07 Feb 2024 | 1905.10 | 1959.00 | 1959.00 | 1886.00 | 93 | 0.91% |
| 06 Feb 2024 | 1888.00 | 1975.95 | 1976.30 | 1872.00 | 249 | -0.63% |
| 05 Feb 2024 | 1900.00 | 1993.00 | 1993.00 | 1871.00 | 436 | 0.33% |
| 02 Feb 2024 | 1893.75 | 1960.05 | 2014.00 | 1852.60 | 1128 | -2.37% |
| 01 Feb 2024 | 1939.80 | 1905.35 | 1975.00 | 1905.00 | 687 | 1.99% |
| 31 Jan 2024 | 1901.90 | 1947.30 | 1950.55 | 1810.00 | 527 | 0.31% |
| 30 Jan 2024 | 1896.00 | 1911.70 | 1911.70 | 1888.00 | 28 | -0.31% |
| 29 Jan 2024 | 1901.90 | 1890.90 | 1989.35 | 1836.10 | 2196 | 0.67% |
| 25 Jan 2024 | 1889.20 | 1855.15 | 1900.00 | 1849.75 | 260 | 0.76% |
| 24 Jan 2024 | 1874.90 | 1889.30 | 1890.00 | 1836.05 | 105 | -0.45% |
| 23 Jan 2024 | 1883.30 | 2030.00 | 2030.00 | 1822.05 | 243 | 0.34% |
| 20 Jan 2024 | 1876.95 | 1868.50 | 1881.30 | 1868.50 | 43 | 1.43% |
| 19 Jan 2024 | 1850.50 | 1851.35 | 1870.00 | 1842.00 | 319 | -0.27% |
| 18 Jan 2024 | 1855.45 | 1852.05 | 1895.00 | 1827.05 | 135 | 0.15% |
| 17 Jan 2024 | 1852.70 | 1890.00 | 1898.00 | 1850.00 | 995 | -1.70% |
| 16 Jan 2024 | 1884.75 | 1875.60 | 1890.90 | 1875.00 | 214 | 0.22% |
| 15 Jan 2024 | 1880.70 | 1877.20 | 1899.00 | 1866.00 | 120 | -0.68% |
| 12 Jan 2024 | 1893.55 | 1860.90 | 1904.95 | 1851.00 | 234 | -0.86% |
| 11 Jan 2024 | 1910.00 | 1866.15 | 1910.00 | 1866.00 | 107 | 0.38% |
| 10 Jan 2024 | 1902.70 | 1900.00 | 1916.00 | 1877.05 | 385 | 1.55% |
| 09 Jan 2024 | 1873.70 | 1873.45 | 1890.05 | 1870.05 | 65 | 0.02% |
| 08 Jan 2024 | 1873.25 | 1885.40 | 1919.25 | 1860.00 | 129 | -0.63% |
| 05 Jan 2024 | 1885.15 | 1879.95 | 1900.90 | 1879.95 | 108 | -0.31% |
| 04 Jan 2024 | 1891.05 | 1893.50 | 1909.85 | 1885.00 | 167 | -0.25% |
| 03 Jan 2024 | 1895.70 | 1901.25 | 1903.00 | 1870.50 | 141 | -0.42% |
| 02 Jan 2024 | 1903.65 | 1890.45 | 1910.00 | 1853.70 | 837 | 0.70% |
| 01 Jan 2024 | 1890.40 | 1899.00 | 1901.00 | 1872.00 | 366 | 2.00% |
| 29 Dec 2023 | 1853.25 | 1896.20 | 1900.05 | 1816.00 | 557 | -2.11% |
| 28 Dec 2023 | 1893.15 | 1913.05 | 1925.00 | 1885.10 | 310 | -0.84% |
| 27 Dec 2023 | 1909.25 | 1896.25 | 1918.90 | 1870.70 | 17779 | 1.92% |
| 26 Dec 2023 | 1873.35 | 1900.25 | 1924.20 | 1869.70 | 420 | 0.79% |
| 22 Dec 2023 | 1858.75 | 1918.80 | 1918.80 | 1820.75 | 395 | -1.86% |
| 21 Dec 2023 | 1894.05 | 1872.00 | 1925.00 | 1833.45 | 2602 | 1.74% |
| 20 Dec 2023 | 1861.60 | 1878.65 | 1899.00 | 1810.00 | 287 | -1.29% |
| 19 Dec 2023 | 1886.00 | 1818.60 | 1899.00 | 1817.00 | 807 | 3.26% |
| 18 Dec 2023 | 1826.45 | 1898.00 | 1898.45 | 1797.40 | 490 | 0.05% |
| 15 Dec 2023 | 1825.45 | 1821.55 | 1849.00 | 1800.00 | 348 | 0.33% |
| 14 Dec 2023 | 1819.50 | 1848.45 | 1858.00 | 1801.00 | 208 | -1.34% |
| 13 Dec 2023 | 1844.30 | 1800.05 | 1889.00 | 1800.05 | 163 | 0.15% |
| 12 Dec 2023 | 1841.50 | 1844.10 | 1870.00 | 1825.00 | 445 | -0.04% |
| 11 Dec 2023 | 1842.20 | 1810.65 | 1848.00 | 1810.65 | 110 | 1.45% |
| 08 Dec 2023 | 1815.85 | 1961.00 | 1961.00 | 1801.00 | 313 | -3.75% |
| 07 Dec 2023 | 1886.50 | 1860.00 | 1903.00 | 1860.00 | 83 | 0.84% |
| 06 Dec 2023 | 1870.85 | 1923.55 | 1923.55 | 1855.10 | 512 | -1.59% |
| 05 Dec 2023 | 1901.05 | 1826.00 | 1925.00 | 1826.00 | 203 | 0.61% |
| 04 Dec 2023 | 1889.60 | 1887.50 | 1918.00 | 1877.00 | 910 | -0.02% |
| 01 Dec 2023 | 1890.00 | 1825.05 | 1907.45 | 1825.05 | 114 | 0.66% |
| 30 Nov 2023 | 1877.55 | 1845.05 | 1899.05 | 1845.05 | 200 | -1.51% |
| 29 Nov 2023 | 1906.25 | 1911.90 | 1948.00 | 1865.30 | 773 | -0.30% |
| 28 Nov 2023 | 1911.90 | 1900.00 | 1999.00 | 1881.00 | 657 | 0.65% |
| 24 Nov 2023 | 1899.55 | 1808.85 | 1924.80 | 1800.35 | 2113 | 5.00% |
| 23 Nov 2023 | 1809.15 | 1810.55 | 1817.00 | 1799.40 | 155 | 0.07% |
| 22 Nov 2023 | 1807.80 | 1794.00 | 1819.95 | 1790.00 | 263 | 1.02% |
| 21 Nov 2023 | 1789.55 | 1791.20 | 1800.00 | 1778.10 | 187 | -0.09% |
| 20 Nov 2023 | 1791.20 | 1799.55 | 1807.20 | 1790.15 | 183 | 0.55% |
| 17 Nov 2023 | 1781.40 | 1801.15 | 1801.15 | 1780.00 | 30 | -0.91% |
| 16 Nov 2023 | 1797.75 | 1754.30 | 1800.00 | 1754.30 | 775 | 1.30% |
| 15 Nov 2023 | 1774.75 | 1756.00 | 1789.00 | 1750.00 | 126 | -1.13% |
| 13 Nov 2023 | 1795.00 | 1769.75 | 1797.10 | 1769.75 | 30 | 1.37% |
| 12 Nov 2023 | 1770.70 | 1775.00 | 1775.00 | 1746.00 | 18 | -0.03% |
| 10 Nov 2023 | 1771.25 | 1788.00 | 1788.00 | 1767.00 | 15 | -0.10% |
| 09 Nov 2023 | 1772.95 | 1773.30 | 1780.15 | 1762.00 | 35 | 0.37% |
| 08 Nov 2023 | 1766.50 | 1745.60 | 1775.90 | 1744.10 | 55 | -0.60% |
| 07 Nov 2023 | 1777.25 | 1807.20 | 1807.20 | 1741.00 | 157 | -0.67% |
| 06 Nov 2023 | 1789.30 | 1758.15 | 1810.45 | 1744.80 | 180 | 3.57% |
| 03 Nov 2023 | 1727.55 | 1735.45 | 1749.25 | 1727.00 | 220 | -0.79% |
| 02 Nov 2023 | 1741.25 | 1714.15 | 1757.10 | 1714.15 | 80 | 0.94% |
| 01 Nov 2023 | 1725.10 | 1721.35 | 1730.10 | 1717.00 | 29 | 0.06% |
| 31 Oct 2023 | 1724.05 | 1751.75 | 1770.95 | 1700.00 | 326 | -0.84% |
| 30 Oct 2023 | 1738.70 | 1764.00 | 1799.80 | 1710.10 | 163 | -1.43% |
| 27 Oct 2023 | 1764.00 | 1777.85 | 1790.00 | 1732.40 | 49 | 3.19% |
| 26 Oct 2023 | 1709.50 | 1723.55 | 1726.00 | 1675.00 | 137 | -1.07% |
| 25 Oct 2023 | 1727.95 | 1799.85 | 1840.50 | 1713.45 | 359 | -2.43% |
| 23 Oct 2023 | 1770.95 | 1800.00 | 1850.00 | 1749.20 | 477 | -3.90% |
| 20 Oct 2023 | 1842.90 | 1801.85 | 1879.85 | 1795.00 | 1156 | 1.63% |
| 19 Oct 2023 | 1813.35 | 1774.90 | 1881.90 | 1774.90 | 493 | 2.19% |
| 18 Oct 2023 | 1774.45 | 1776.40 | 1778.00 | 1763.00 | 110 | -1.36% |
| 17 Oct 2023 | 1799.00 | 1811.70 | 1811.70 | 1778.80 | 146 | -0.17% |
| 16 Oct 2023 | 1802.00 | 1827.70 | 1849.00 | 1778.00 | 260 | 2.51% |
| 13 Oct 2023 | 1757.80 | 1794.00 | 1800.00 | 1718.50 | 138 | -2.87% |
| 12 Oct 2023 | 1809.75 | 1772.25 | 1825.95 | 1771.00 | 38 | 2.28% |
| 11 Oct 2023 | 1769.40 | 1785.80 | 1791.15 | 1750.00 | 70 | -0.45% |
| 10 Oct 2023 | 1777.40 | 1752.55 | 1796.00 | 1752.00 | 240 | 0.22% |
| 09 Oct 2023 | 1773.50 | 1788.70 | 1796.00 | 1751.00 | 59 | -1.62% |
| 06 Oct 2023 | 1802.65 | 1814.55 | 1848.60 | 1767.05 | 323 | -0.52% |
| 05 Oct 2023 | 1812.10 | 1843.00 | 1843.00 | 1808.00 | 167 | 2.25% |
| 04 Oct 2023 | 1772.25 | 1818.80 | 1819.35 | 1740.55 | 196 | -2.07% |
| 03 Oct 2023 | 1809.70 | 1798.50 | 1832.95 | 1775.00 | 234 | 0.61% |
| 29 Sep 2023 | 1798.75 | 1864.00 | 1864.00 | 1760.90 | 242 | 0.34% |
| 28 Sep 2023 | 1792.70 | 1784.05 | 1803.95 | 1750.00 | 329 | -1.49% |
| 27 Sep 2023 | 1819.90 | 1860.15 | 1860.15 | 1819.45 | 10 | 1.75% |
| 26 Sep 2023 | 1788.65 | 1836.80 | 1836.80 | 1780.00 | 42 | 1.25% |
| 25 Sep 2023 | 1766.50 | 1898.85 | 1898.85 | 1766.50 | 54 | -1.80% |
| 22 Sep 2023 | 1798.80 | 1880.00 | 1880.00 | 1792.00 | 78 | -0.56% |
| 21 Sep 2023 | 1808.90 | 1883.00 | 1883.00 | 1780.20 | 75 | -0.42% |
| 20 Sep 2023 | 1816.55 | 1877.00 | 1877.00 | 1792.55 | 383 | 0.44% |
| 18 Sep 2023 | 1808.60 | 1840.65 | 1893.45 | 1800.50 | 169 | -2.75% |
| 15 Sep 2023 | 1859.80 | 1776.00 | 1865.00 | 1776.00 | 135 | 1.39% |
| 14 Sep 2023 | 1834.30 | 1860.70 | 1860.70 | 1832.10 | 84 | 1.66% |
| 13 Sep 2023 | 1804.35 | 1844.75 | 1913.95 | 1798.05 | 228 | -2.19% |
| 12 Sep 2023 | 1844.75 | 1910.60 | 1913.95 | 1825.80 | 277 | -4.20% |
| 11 Sep 2023 | 1925.65 | 1984.40 | 1984.40 | 1875.00 | 352 | -1.28% |
| 08 Sep 2023 | 1950.55 | 1979.80 | 1979.80 | 1860.00 | 1525 | 3.09% |
| 07 Sep 2023 | 1892.15 | 1732.60 | 1919.40 | 1732.60 | 2630 | 9.21% |
| 06 Sep 2023 | 1732.55 | 1738.05 | 1752.45 | 1730.00 | 322 | -0.22% |
| 05 Sep 2023 | 1736.40 | 1748.50 | 1786.05 | 1720.10 | 236 | -0.68% |
| 04 Sep 2023 | 1748.30 | 1741.25 | 1793.60 | 1736.60 | 181 | 0.40% |
| 01 Sep 2023 | 1741.40 | 1778.00 | 1808.15 | 1705.10 | 334 | 0.23% |
| 31 Aug 2023 | 1737.45 | 1751.05 | 1800.90 | 1710.05 | 528 | -3.80% |
| 30 Aug 2023 | 1806.10 | 1817.30 | 1850.00 | 1765.60 | 491 | 0.77% |
| 29 Aug 2023 | 1792.30 | 1763.00 | 1800.35 | 1757.35 | 370 | 1.65% |
| 28 Aug 2023 | 1763.25 | 1825.25 | 1825.25 | 1755.05 | 417 | -1.14% |
| 25 Aug 2023 | 1783.65 | 1705.00 | 1794.00 | 1705.00 | 294 | 1.59% |
| 24 Aug 2023 | 1755.80 | 1805.05 | 1805.05 | 1740.00 | 373 | -2.48% |
| 23 Aug 2023 | 1800.40 | 1800.00 | 1830.00 | 1751.15 | 792 | 1.15% |
| 22 Aug 2023 | 1779.90 | 1765.00 | 1988.75 | 1720.00 | 12269 | 7.40% |
| 21 Aug 2023 | 1657.30 | 1558.00 | 1703.00 | 1558.00 | 816 | 6.53% |
| 18 Aug 2023 | 1555.75 | 1599.90 | 1599.90 | 1543.50 | 316 | 1.37% |
| 17 Aug 2023 | 1534.75 | 1534.00 | 1555.00 | 1526.00 | 230 | 0.42% |
| 16 Aug 2023 | 1528.40 | 1589.90 | 1589.90 | 1528.00 | 597 | -0.73% |
| 14 Aug 2023 | 1539.60 | 1562.45 | 1577.00 | 1517.10 | 138 | -1.46% |
| 11 Aug 2023 | 1562.45 | 1520.30 | 1585.00 | 1503.30 | 615 | 3.66% |
| 10 Aug 2023 | 1507.25 | 1505.35 | 1549.80 | 1479.75 | 233 | 1.86% |
| 09 Aug 2023 | 1479.75 | 1570.00 | 1570.00 | 1455.05 | 547 | -5.78% |
| 08 Aug 2023 | 1570.55 | 1591.00 | 1591.00 | 1515.00 | 487 | 1.34% |
| 07 Aug 2023 | 1549.75 | 1524.85 | 1585.00 | 1520.00 | 346 | 0.95% |
| 04 Aug 2023 | 1535.10 | 1550.00 | 1635.00 | 1495.00 | 204 | 2.34% |
| 03 Aug 2023 | 1500.00 | 1525.60 | 1542.90 | 1500.00 | 160 | -0.66% |
| 02 Aug 2023 | 1510.00 | 1515.20 | 1540.00 | 1483.00 | 218 | 1.68% |
| 01 Aug 2023 | 1485.00 | 1488.15 | 1506.00 | 1485.00 | 215 | -2.04% |
| 31 Jul 2023 | 1515.85 | 1500.00 | 1551.45 | 1491.00 | 240 | 0.88% |
| 28 Jul 2023 | 1502.65 | 1549.95 | 1586.70 | 1483.30 | 199 | 2.22% |
| 27 Jul 2023 | 1470.05 | 1504.00 | 1508.00 | 1460.00 | 440 | -1.80% |
| 26 Jul 2023 | 1496.95 | 1510.00 | 1538.00 | 1490.00 | 607 | -0.94% |
| 25 Jul 2023 | 1511.20 | 1500.00 | 1518.90 | 1465.35 | 182 | 2.72% |
| 24 Jul 2023 | 1471.25 | 1478.95 | 1498.90 | 1468.00 | 26 | -0.52% |
| 21 Jul 2023 | 1478.95 | 1465.10 | 1488.95 | 1465.00 | 64 | 0.95% |
| 20 Jul 2023 | 1465.00 | 1490.00 | 1490.00 | 1465.00 | 330 | -0.95% |
| 19 Jul 2023 | 1479.05 | 1489.90 | 1490.15 | 1475.00 | 16 | 0.25% |
| 18 Jul 2023 | 1475.30 | 1490.00 | 1490.00 | 1474.00 | 86 | -1.65% |
| 17 Jul 2023 | 1500.00 | 1475.00 | 1504.00 | 1467.30 | 1065 | 2.09% |
| 14 Jul 2023 | 1469.30 | 1496.40 | 1496.40 | 1465.00 | 363 | -0.10% |
| 13 Jul 2023 | 1470.70 | 1474.40 | 1485.00 | 1465.00 | 610 | -0.07% |
| 12 Jul 2023 | 1471.70 | 1465.40 | 1490.00 | 1465.00 | 1037 | -1.80% |
| 11 Jul 2023 | 1498.70 | 1515.15 | 1515.15 | 1475.30 | 357 | 0.25% |
| 10 Jul 2023 | 1495.00 | 1466.00 | 1500.00 | 1454.00 | 34 | 1.69% |
| 07 Jul 2023 | 1470.10 | 1471.00 | 1484.00 | 1470.00 | 23 | -0.03% |
| 06 Jul 2023 | 1470.60 | 1495.00 | 1500.00 | 1449.70 | 597 | -1.96% |
| 05 Jul 2023 | 1500.00 | 1499.25 | 1505.00 | 1485.00 | 79 | 0.54% |
| 04 Jul 2023 | 1491.95 | 1506.60 | 1506.60 | 1462.55 | 49 | 0.13% |
| 03 Jul 2023 | 1490.05 | 1490.05 | 1506.00 | 1476.00 | 73 | 2.00% |
| 30 Jun 2023 | 1460.85 | 1465.75 | 1486.00 | 1450.15 | 72 | 0.20% |
| 28 Jun 2023 | 1458.00 | 1481.95 | 1500.35 | 1452.05 | 117 | -1.62% |
| 27 Jun 2023 | 1482.00 | 1475.00 | 1495.35 | 1475.00 | 14 | 1.08% |
| 26 Jun 2023 | 1466.10 | 1470.00 | 1580.00 | 1400.00 | 1731 | 0.84% |
| 23 Jun 2023 | 1453.90 | 1490.00 | 1490.00 | 1447.00 | 270 | -1.43% |
| 22 Jun 2023 | 1475.00 | 1480.00 | 1492.00 | 1465.00 | 269 | 0.44% |
| 21 Jun 2023 | 1468.50 | 1492.50 | 1507.00 | 1450.00 | 486 | -1.96% |
| 20 Jun 2023 | 1497.80 | 1480.00 | 1525.55 | 1474.95 | 158 | 1.32% |
| 19 Jun 2023 | 1478.35 | 1520.45 | 1520.45 | 1465.00 | 350 | -1.17% |
| 16 Jun 2023 | 1495.90 | 1498.00 | 1525.00 | 1456.05 | 410 | 0.52% |
| 15 Jun 2023 | 1488.20 | 1487.55 | 1499.90 | 1485.00 | 176 | 0.60% |
| 14 Jun 2023 | 1479.30 | 1490.45 | 1511.00 | 1469.00 | 143 | -0.44% |
| 13 Jun 2023 | 1485.90 | 1526.25 | 1566.00 | 1451.55 | 471 | -0.70% |
| 12 Jun 2023 | 1496.35 | 1492.00 | 1500.00 | 1489.00 | 68 | -0.20% |
| 09 Jun 2023 | 1499.40 | 1510.00 | 1545.00 | 1495.00 | 385 | 0.09% |
| 08 Jun 2023 | 1498.00 | 1509.00 | 1524.00 | 1490.25 | 152 | 0.53% |
| 07 Jun 2023 | 1490.15 | 1499.80 | 1500.00 | 1490.00 | 41 | -0.75% |
| 06 Jun 2023 | 1501.40 | 1488.55 | 1514.00 | 1488.00 | 44 | 1.34% |
| 05 Jun 2023 | 1481.50 | 1460.50 | 1500.00 | 1449.05 | 212 | -0.32% |
| 02 Jun 2023 | 1486.20 | 1494.00 | 1525.00 | 1477.00 | 198 | -0.29% |
| 01 Jun 2023 | 1490.45 | 1473.00 | 1497.95 | 1473.00 | 23 | 0.19% |
| 31 May 2023 | 1487.60 | 1494.00 | 1499.70 | 1476.00 | 25 | -0.63% |
| 30 May 2023 | 1497.10 | 1494.00 | 1503.90 | 1486.00 | 16 | 0.78% |
| 29 May 2023 | 1485.50 | 1486.00 | 1509.00 | 1476.00 | 143 | -0.52% |
| 26 May 2023 | 1493.20 | 1580.00 | 1580.00 | 1466.10 | 42 | -0.12% |
| 25 May 2023 | 1495.05 | 1543.40 | 1544.00 | 1485.00 | 87 | 0.64% |
| 24 May 2023 | 1485.55 | 1498.80 | 1500.00 | 1470.00 | 62 | -2.05% |
| 23 May 2023 | 1516.70 | 1561.95 | 1562.00 | 1491.00 | 73 | 1.94% |
| 22 May 2023 | 1487.80 | 1545.25 | 1545.25 | 1452.75 | 67 | -3.71% |
| 19 May 2023 | 1545.20 | 1485.00 | 1555.00 | 1485.00 | 12 | 3.22% |
| 18 May 2023 | 1497.00 | 1608.00 | 1608.00 | 1494.00 | 104 | 0.75% |
| 17 May 2023 | 1485.85 | 1528.05 | 1553.95 | 1485.85 | 13 | -0.81% |
| 16 May 2023 | 1498.05 | 1500.65 | 1500.65 | 1497.95 | 49 | -0.03% |
| 15 May 2023 | 1498.45 | 1531.35 | 1533.75 | 1491.00 | 51 | -1.86% |
| 12 May 2023 | 1526.80 | 1526.05 | 1527.00 | 1524.90 | 15 | 0.18% |
| 11 May 2023 | 1524.05 | 1539.25 | 1540.00 | 1524.05 | 18 | -2.30% |
| 10 May 2023 | 1559.85 | 1504.65 | 1570.00 | 1500.00 | 86 | 3.64% |
| 09 May 2023 | 1505.00 | 1506.85 | 1506.85 | 1505.00 | 20 | -0.35% |
| 08 May 2023 | 1510.25 | 1500.00 | 1519.00 | 1487.00 | 93 | 0.68% |
| 05 May 2023 | 1500.00 | 1464.00 | 1500.40 | 1464.00 | 48 | 1.28% |
| 04 May 2023 | 1481.00 | 1475.95 | 1490.30 | 1440.00 | 80 | 1.15% |
| 03 May 2023 | 1464.20 | 1444.00 | 1480.00 | 1444.00 | 175 | 0.29% |
| 02 May 2023 | 1459.90 | 1448.80 | 1474.00 | 1430.00 | 87 | 0.48% |
| 28 Apr 2023 | 1452.90 | 1499.00 | 1499.00 | 1440.00 | 68 | -1.16% |
| 27 Apr 2023 | 1470.00 | 1457.00 | 1470.00 | 1443.55 | 115 | 1.31% |
| 26 Apr 2023 | 1450.95 | 1444.00 | 1469.00 | 1436.00 | 31 | 0.18% |
| 25 Apr 2023 | 1448.35 | 1450.00 | 1463.95 | 1429.60 | 92 | -1.14% |
| 24 Apr 2023 | 1465.00 | 1471.00 | 1471.00 | 1449.80 | 79 | 0.16% |
| 21 Apr 2023 | 1462.65 | 1479.35 | 1495.00 | 1452.00 | 26 | -1.13% |
| 20 Apr 2023 | 1479.35 | 1478.70 | 1479.35 | 1478.70 | 4 | 0.00% |
| 19 Apr 2023 | 1479.35 | 1485.00 | 1485.00 | 1456.20 | 18 | -0.48% |
| 18 Apr 2023 | 1486.50 | 1500.00 | 1515.00 | 1479.20 | 67 | -1.26% |
| 17 Apr 2023 | 1505.40 | 1485.00 | 1509.60 | 1406.05 | 299 | 3.41% |
| 13 Apr 2023 | 1455.70 | 1460.05 | 1481.85 | 1454.05 | 53 | -2.02% |
| 12 Apr 2023 | 1485.75 | 1480.00 | 1490.00 | 1452.30 | 102 | 0.32% |
| 11 Apr 2023 | 1481.00 | 1485.90 | 1493.00 | 1477.05 | 10138 | 0.41% |
| 10 Apr 2023 | 1474.95 | 1489.00 | 1504.00 | 1462.60 | 54 | -1.28% |
| 06 Apr 2023 | 1494.00 | 1479.00 | 1497.30 | 1454.00 | 63 | 2.36% |
| 05 Apr 2023 | 1459.50 | 1474.00 | 1480.00 | 1435.55 | 81 | 0.42% |
| 03 Apr 2023 | 1453.45 | 1479.00 | 1480.00 | 1440.00 | 110 | 0.08% |
| 31 Mar 2023 | 1452.30 | 1459.70 | 1490.00 | 1445.00 | 212 | -0.51% |
| 29 Mar 2023 | 1459.70 | 1464.00 | 1465.35 | 1447.00 | 330 | 1.39% |
| 28 Mar 2023 | 1439.65 | 1415.15 | 1500.00 | 1399.55 | 203 | -0.68% |
| 27 Mar 2023 | 1449.50 | 1474.35 | 1489.00 | 1416.00 | 570 | -1.69% |
| 24 Mar 2023 | 1474.35 | 1448.90 | 1484.00 | 1448.90 | 157 | -0.20% |
| 23 Mar 2023 | 1477.25 | 1495.00 | 1502.00 | 1475.00 | 87 | -1.92% |
| 22 Mar 2023 | 1506.15 | 1498.00 | 1510.00 | 1498.00 | 268 | -0.33% |
| 21 Mar 2023 | 1511.20 | 1488.25 | 1515.00 | 1488.25 | 193 | -0.02% |
| 20 Mar 2023 | 1511.50 | 1478.90 | 1514.00 | 1476.00 | 34 | 1.66% |
| 17 Mar 2023 | 1486.75 | 1460.00 | 1525.25 | 1460.00 | 136 | -2.13% |
| 16 Mar 2023 | 1519.05 | 1590.00 | 1590.00 | 1500.10 | 237 | -0.50% |
| 15 Mar 2023 | 1526.70 | 1634.30 | 1719.90 | 1510.00 | 1377 | 1.80% |
| 14 Mar 2023 | 1499.65 | 1502.75 | 1532.00 | 1475.00 | 490 | -2.50% |
| 13 Mar 2023 | 1538.10 | 1575.00 | 1594.00 | 1506.00 | 221 | -2.77% |
| 10 Mar 2023 | 1582.00 | 1563.45 | 1582.35 | 1563.45 | 6 | -1.00% |
| 09 Mar 2023 | 1598.00 | 1599.00 | 1615.50 | 1596.00 | 64 | -0.19% |
| 08 Mar 2023 | 1601.00 | 1599.70 | 1601.00 | 1599.70 | 55 | 2.20% |
| 06 Mar 2023 | 1566.50 | 1583.50 | 1604.00 | 1548.00 | 110 | -2.33% |
| 03 Mar 2023 | 1603.85 | 1567.00 | 1634.00 | 1567.00 | 74 | 1.33% |
| 02 Mar 2023 | 1582.80 | 1619.00 | 1629.00 | 1560.05 | 82 | -5.18% |
| 01 Mar 2023 | 1669.35 | 1593.40 | 1699.00 | 1593.40 | 177 | 4.70% |
| 28 Feb 2023 | 1594.35 | 1619.00 | 1623.90 | 1594.00 | 342 | -1.85% |
| 27 Feb 2023 | 1624.40 | 1550.05 | 1645.00 | 1545.00 | 97 | 0.82% |
| 24 Feb 2023 | 1611.25 | 1610.15 | 1668.00 | 1606.00 | 23 | -0.28% |
| 23 Feb 2023 | 1615.75 | 1588.70 | 1695.00 | 1588.00 | 62 | 2.46% |
| 22 Feb 2023 | 1577.00 | 1612.80 | 1612.80 | 1577.00 | 3 | -2.14% |
| 21 Feb 2023 | 1611.50 | 1633.70 | 1634.00 | 1606.00 | 80 | -0.31% |
| 20 Feb 2023 | 1616.55 | 1653.90 | 1654.00 | 1611.00 | 39 | 0.73% |
| 17 Feb 2023 | 1604.90 | 1622.00 | 1622.00 | 1599.85 | 339 | 1.83% |
| 16 Feb 2023 | 1576.00 | 1561.15 | 1599.00 | 1561.15 | 13 | -0.20% |
| 15 Feb 2023 | 1579.15 | 1559.80 | 1590.00 | 1559.80 | 22 | -1.30% |
| 14 Feb 2023 | 1600.00 | 1600.05 | 1603.95 | 1586.00 | 192 | 2.24% |
| 13 Feb 2023 | 1564.95 | 1590.05 | 1600.00 | 1556.00 | 180 | -4.18% |
| 10 Feb 2023 | 1633.25 | 1633.50 | 1633.50 | 1633.00 | 2 | 0.21% |
| 09 Feb 2023 | 1629.75 | 1574.95 | 1649.00 | 1574.95 | 129 | 3.48% |
| 08 Feb 2023 | 1575.00 | 1581.20 | 1589.00 | 1575.00 | 13 | 3.51% |
| 07 Feb 2023 | 1521.55 | 1616.15 | 1616.15 | 1501.00 | 223 | -6.32% |
| 06 Feb 2023 | 1624.25 | 1590.00 | 1650.00 | 1590.00 | 88 | 3.08% |
| 03 Feb 2023 | 1575.75 | 1646.45 | 1646.45 | 1555.00 | 65 | -0.96% |
| 02 Feb 2023 | 1591.00 | 1560.00 | 1603.60 | 1560.00 | 42 | -0.79% |
| 01 Feb 2023 | 1603.65 | 1555.00 | 1649.00 | 1555.00 | 104 | 3.25% |
| 31 Jan 2023 | 1553.10 | 1600.10 | 1600.10 | 1553.10 | 8 | -1.08% |
| 30 Jan 2023 | 1570.00 | 1558.60 | 1570.00 | 1558.60 | 6 | 0.46% |
| 27 Jan 2023 | 1562.75 | 1580.75 | 1580.75 | 1560.00 | 60 | -2.83% |
| 25 Jan 2023 | 1608.25 | 1600.65 | 1609.95 | 1590.00 | 25 | 0.49% |
| 24 Jan 2023 | 1600.45 | 1600.50 | 1600.55 | 1600.00 | 37 | -0.14% |
| 23 Jan 2023 | 1602.70 | 1603.20 | 1626.60 | 1600.00 | 92 | 0.11% |
| 19 Jan 2023 | 1600.90 | 1650.10 | 1650.10 | 1600.05 | 62 | -3.79% |
| 18 Jan 2023 | 1663.95 | 1644.00 | 1663.95 | 1644.00 | 5 | 1.36% |
| 17 Jan 2023 | 1641.55 | 1600.00 | 1650.00 | 1599.35 | 165 | 1.46% |
| 16 Jan 2023 | 1617.85 | 1687.50 | 1687.50 | 1602.75 | 56 | -3.64% |
| 13 Jan 2023 | 1679.00 | 1706.45 | 1706.45 | 1663.00 | 35 | -0.01% |
| 12 Jan 2023 | 1679.15 | 1669.60 | 1680.00 | 1669.60 | 16 | -0.31% |
| 11 Jan 2023 | 1684.40 | 1690.40 | 1690.40 | 1670.00 | 7 | -0.33% |
| 10 Jan 2023 | 1690.00 | 1738.25 | 1738.25 | 1690.00 | 16 | -0.52% |
| 09 Jan 2023 | 1698.90 | 1698.25 | 1699.00 | 1690.00 | 19 | 3.34% |
| 06 Jan 2023 | 1644.00 | 1653.55 | 1700.00 | 1611.00 | 101 | -3.29% |
| 05 Jan 2023 | 1700.00 | 1699.35 | 1700.00 | 1699.35 | 3 | 0.15% |
| 04 Jan 2023 | 1697.45 | 1708.45 | 1708.80 | 1697.00 | 34 | 0.04% |
| 03 Jan 2023 | 1696.80 | 1678.25 | 1725.25 | 1638.60 | 100 | 3.15% |
| 02 Jan 2023 | 1645.00 | 1630.80 | 1645.00 | 1630.45 | 13 | 1.47% |
| 30 Dec 2022 | 1621.15 | 1597.35 | 1639.00 | 1597.20 | 333 | 1.70% |
| 29 Dec 2022 | 1594.05 | 1640.00 | 1640.00 | 1589.00 | 287 | -4.82% |
| 28 Dec 2022 | 1674.75 | 1618.35 | 1680.00 | 1617.60 | 39 | 5.36% |
| 27 Dec 2022 | 1589.60 | 1649.45 | 1649.45 | 1556.00 | 166 | -2.18% |
| 26 Dec 2022 | 1625.05 | 1688.65 | 1689.00 | 1601.00 | 48 | 1.01% |
| 23 Dec 2022 | 1608.80 | 1728.65 | 1729.00 | 1590.00 | 173 | -2.50% |
| 22 Dec 2022 | 1650.00 | 1653.40 | 1699.50 | 1601.50 | 129 | -2.95% |
| 21 Dec 2022 | 1700.15 | 1740.00 | 1740.00 | 1656.00 | 103 | 0.85% |
| 20 Dec 2022 | 1685.85 | 1682.40 | 1686.05 | 1682.20 | 17 | -0.71% |
| 19 Dec 2022 | 1697.95 | 1694.80 | 1740.00 | 1680.05 | 48 | 0.47% |
| 16 Dec 2022 | 1690.00 | 1689.95 | 1690.00 | 1654.15 | 5 | 0.40% |
| 15 Dec 2022 | 1683.35 | 1685.30 | 1699.95 | 1683.00 | 20 | -1.39% |
| 14 Dec 2022 | 1707.00 | 1695.45 | 1729.00 | 1660.90 | 36 | 0.34% |
| 13 Dec 2022 | 1701.30 | 1678.00 | 1714.00 | 1677.60 | 22 | 1.05% |
| 12 Dec 2022 | 1683.60 | 1732.00 | 1732.00 | 1674.05 | 9 | 1.33% |
| 09 Dec 2022 | 1661.50 | 1659.55 | 1704.65 | 1659.55 | 79 | 0.02% |
| 08 Dec 2022 | 1661.15 | 1691.25 | 1719.00 | 1657.55 | 87 | -2.11% |
| 07 Dec 2022 | 1696.95 | 1689.00 | 1699.00 | 1689.00 | 88 | 0.67% |
| 06 Dec 2022 | 1685.65 | 1686.00 | 1687.00 | 1672.00 | 50 | 0.10% |
| 05 Dec 2022 | 1684.00 | 1697.85 | 1719.00 | 1671.00 | 128 | 0.62% |
| 02 Dec 2022 | 1673.70 | 1699.00 | 1700.00 | 1650.05 | 510 | -0.83% |
| 01 Dec 2022 | 1687.65 | 1745.70 | 1746.40 | 1477.55 | 1199 | -1.02% |
| 30 Nov 2022 | 1705.10 | 1749.00 | 1749.00 | 1703.80 | 81 | 0.01% |
| 29 Nov 2022 | 1704.95 | 1748.80 | 1760.00 | 1690.00 | 113 | -1.85% |
| 28 Nov 2022 | 1737.15 | 1706.55 | 1759.45 | 1705.00 | 54 | 2.06% |
| 25 Nov 2022 | 1702.10 | 1774.50 | 1793.00 | 1660.10 | 349 | 1.51% |
| 24 Nov 2022 | 1676.85 | 1703.15 | 1779.05 | 1611.10 | 548 | -5.26% |
| 23 Nov 2022 | 1769.95 | 1756.00 | 1799.00 | 1701.05 | 25 | 0.79% |
| 22 Nov 2022 | 1756.05 | 1679.15 | 1800.00 | 1652.00 | 165 | 0.87% |
| 21 Nov 2022 | 1740.85 | 1705.85 | 1749.50 | 1672.20 | 21 | 2.07% |
| 18 Nov 2022 | 1705.55 | 1750.00 | 1750.00 | 1700.00 | 231 | -2.54% |
| 17 Nov 2022 | 1750.00 | 1750.05 | 1784.30 | 1726.00 | 17 | 2.62% |
| 16 Nov 2022 | 1705.25 | 1722.00 | 1730.00 | 1686.80 | 98 | -0.91% |
| 15 Nov 2022 | 1720.90 | 1738.45 | 1738.45 | 1720.00 | 18 | -1.01% |
| 14 Nov 2022 | 1738.45 | 1750.00 | 1779.95 | 1715.00 | 215 | 0.95% |
| 11 Nov 2022 | 1722.10 | 1800.45 | 1800.45 | 1709.00 | 29 | -0.41% |
| 10 Nov 2022 | 1729.15 | 1743.20 | 1743.20 | 1724.20 | 37 | -0.39% |
| 09 Nov 2022 | 1736.00 | 1750.00 | 1767.75 | 1704.15 | 105 | -0.82% |
| 07 Nov 2022 | 1750.40 | 1735.00 | 1774.60 | 1735.00 | 134 | -2.35% |
| 04 Nov 2022 | 1792.45 | 1795.00 | 1795.00 | 1735.05 | 11 | 3.39% |
| 03 Nov 2022 | 1733.65 | 1722.50 | 1775.00 | 1714.25 | 55 | 0.67% |
| 02 Nov 2022 | 1722.10 | 1799.90 | 1799.90 | 1658.30 | 249 | -2.38% |
| 01 Nov 2022 | 1764.00 | 1752.15 | 1800.00 | 1752.15 | 77 | -1.95% |
| 31 Oct 2022 | 1799.00 | 1756.10 | 1799.90 | 1756.10 | 13 | -0.33% |
| 28 Oct 2022 | 1804.95 | 1756.40 | 1805.00 | 1756.40 | 17 | -0.34% |
| 27 Oct 2022 | 1811.15 | 1772.55 | 1825.00 | 1772.55 | 28 | 1.41% |
| 25 Oct 2022 | 1785.95 | 1770.20 | 1828.05 | 1770.20 | 26 | -2.39% |
| 24 Oct 2022 | 1829.65 | 1834.85 | 1834.85 | 1829.00 | 14 | 4.91% |
| 21 Oct 2022 | 1744.05 | 1790.00 | 1799.70 | 1736.00 | 68 | -1.83% |
| 20 Oct 2022 | 1776.60 | 1798.25 | 1819.70 | 1730.70 | 92 | 2.61% |
| 19 Oct 2022 | 1731.35 | 1803.95 | 1804.00 | 1675.80 | 165 | -4.03% |
| 17 Oct 2022 | 1804.00 | 1809.10 | 1810.00 | 1747.00 | 151 | 1.44% |
| 14 Oct 2022 | 1778.40 | 1843.30 | 1843.90 | 1770.00 | 249 | 1.48% |
| 13 Oct 2022 | 1752.50 | 1848.40 | 1848.55 | 1700.00 | 103 | -1.34% |
| 12 Oct 2022 | 1776.30 | 1824.50 | 1888.00 | 1733.10 | 244 | -1.41% |
| 11 Oct 2022 | 1801.65 | 1882.55 | 1883.80 | 1800.00 | 99 | -0.44% |
| 10 Oct 2022 | 1809.55 | 1825.40 | 1884.00 | 1802.10 | 236 | -0.57% |
| 07 Oct 2022 | 1819.95 | 1782.80 | 1819.95 | 1761.80 | 27 | 0.71% |
| 06 Oct 2022 | 1807.10 | 1750.05 | 1829.00 | 1678.00 | 102 | -0.98% |
| 04 Oct 2022 | 1825.00 | 1848.20 | 1849.05 | 1775.00 | 62 | 3.71% |
| 03 Oct 2022 | 1759.75 | 1764.75 | 1764.75 | 1737.00 | 24 | 1.14% |
| 30 Sep 2022 | 1739.85 | 1838.15 | 1838.95 | 1655.80 | 130 | -1.44% |
| 29 Sep 2022 | 1765.35 | 1839.15 | 1839.15 | 1750.85 | 24 | -1.84% |
| 28 Sep 2022 | 1798.35 | 1869.10 | 1869.10 | 1777.55 | 111 | 1.29% |
| 27 Sep 2022 | 1775.40 | 1833.10 | 1847.95 | 1746.85 | 33 | 2.07% |
| 26 Sep 2022 | 1739.45 | 1765.90 | 1820.00 | 1720.20 | 196 | -5.36% |
| 23 Sep 2022 | 1837.90 | 1879.10 | 1880.00 | 1821.05 | 26 | -0.72% |
| 22 Sep 2022 | 1851.30 | 1874.10 | 1874.10 | 1828.55 | 2 | -0.29% |
| 21 Sep 2022 | 1856.60 | 1795.55 | 1878.00 | 1780.05 | 226 | 0.90% |
| 20 Sep 2022 | 1840.00 | 1845.00 | 1845.00 | 1816.00 | 224 | -0.02% |
| 19 Sep 2022 | 1840.45 | 1842.75 | 1909.10 | 1825.00 | 68 | -0.12% |
| 16 Sep 2022 | 1842.75 | 1869.65 | 1914.00 | 1830.00 | 175 | -4.37% |
| 15 Sep 2022 | 1927.00 | 1810.00 | 1939.10 | 1808.15 | 1434 | 6.48% |
| 14 Sep 2022 | 1809.75 | 1806.25 | 1810.00 | 1790.00 | 2079 | 0.78% |
| 13 Sep 2022 | 1795.80 | 1795.00 | 1796.00 | 1787.05 | 634 | 0.04% |
| 12 Sep 2022 | 1795.00 | 1789.15 | 1796.00 | 1757.05 | 372 | -0.02% |
| 09 Sep 2022 | 1795.30 | 1798.15 | 1798.95 | 1785.00 | 393 | -0.09% |
| 08 Sep 2022 | 1796.95 | 1762.00 | 1804.15 | 1762.00 | 171 | 0.54% |
| 07 Sep 2022 | 1787.25 | 1810.00 | 1810.00 | 1759.95 | 18656 | -0.49% |
| 06 Sep 2022 | 1796.00 | 1794.15 | 1796.00 | 1771.05 | 43 | 0.25% |
| 05 Sep 2022 | 1791.50 | 1793.05 | 1797.00 | 1771.60 | 263 | -0.09% |
| 02 Sep 2022 | 1793.05 | 1807.05 | 1807.90 | 1738.00 | 141 | 0.18% |
| 01 Sep 2022 | 1789.90 | 1794.95 | 1796.95 | 1773.10 | 147 | 2.61% |
| 30 Aug 2022 | 1744.30 | 1755.70 | 1797.80 | 1705.80 | 326 | -2.86% |
| 29 Aug 2022 | 1795.65 | 1793.15 | 1798.00 | 1771.30 | 114 | -0.08% |
| 26 Aug 2022 | 1797.00 | 1798.15 | 1798.15 | 1762.10 | 1237 | 0.72% |
| 25 Aug 2022 | 1784.15 | 1755.85 | 1799.10 | 1754.10 | 57 | 2.05% |
| 24 Aug 2022 | 1748.25 | 1783.75 | 1800.00 | 1742.00 | 297 | -2.04% |
| 23 Aug 2022 | 1784.65 | 1797.55 | 1798.50 | 1769.95 | 60 | -0.77% |
| 22 Aug 2022 | 1798.50 | 1740.15 | 1800.00 | 1740.15 | 289 | -0.08% |
| 19 Aug 2022 | 1800.00 | 1804.10 | 1809.95 | 1760.00 | 119 | 0.06% |
| 18 Aug 2022 | 1798.95 | 1798.20 | 1799.10 | 1796.10 | 76 | 0.10% |
| 17 Aug 2022 | 1797.10 | 1750.90 | 1802.00 | 1740.15 | 113 | -0.16% |
| 16 Aug 2022 | 1799.95 | 1751.00 | 1807.90 | 1751.00 | 34 | -0.20% |
| 12 Aug 2022 | 1803.60 | 1798.75 | 1810.00 | 1784.25 | 225 | 0.82% |
| 11 Aug 2022 | 1788.85 | 1808.85 | 1810.00 | 1736.00 | 102 | -0.12% |
| 10 Aug 2022 | 1791.00 | 1764.85 | 1819.90 | 1759.15 | 279 | 3.21% |
| 08 Aug 2022 | 1735.25 | 1776.75 | 1830.00 | 1708.30 | 171 | -4.72% |
| 05 Aug 2022 | 1821.15 | 1827.80 | 1830.00 | 1783.85 | 70 | -0.48% |
| 04 Aug 2022 | 1830.00 | 1860.00 | 1875.00 | 1806.85 | 122 | -1.61% |
| 03 Aug 2022 | 1860.00 | 1872.00 | 1872.00 | 1811.40 | 52 | -0.53% |
| 02 Aug 2022 | 1870.00 | 1854.95 | 1872.00 | 1817.25 | 30 | 0.81% |
| 01 Aug 2022 | 1854.95 | 1844.00 | 1890.00 | 1752.00 | 153 | 5.89% |
| 29 Jul 2022 | 1751.75 | 1758.05 | 1859.00 | 1730.00 | 119 | -0.84% |
| 28 Jul 2022 | 1766.55 | 1838.15 | 1850.00 | 1730.00 | 127 | -0.95% |
| 27 Jul 2022 | 1783.50 | 1803.05 | 1803.05 | 1771.60 | 65 | -2.28% |
| 26 Jul 2022 | 1825.15 | 1825.90 | 1875.00 | 1765.10 | 213 | -1.87% |
| 25 Jul 2022 | 1860.00 | 1860.00 | 1890.00 | 1860.00 | 14 | 0.44% |
| 21 Jul 2022 | 1851.80 | 1895.70 | 1895.70 | 1840.00 | 66 | -0.75% |
| 20 Jul 2022 | 1865.75 | 1902.00 | 1902.00 | 1860.80 | 33 | -2.20% |
| 19 Jul 2022 | 1907.80 | 1897.10 | 1915.00 | 1894.00 | 63 | 2.33% |
| 18 Jul 2022 | 1864.35 | 1865.00 | 1900.00 | 1830.00 | 369 | 0.15% |
| 15 Jul 2022 | 1861.50 | 1885.00 | 1885.00 | 1861.50 | 7 | -1.69% |
| 14 Jul 2022 | 1893.45 | 1848.90 | 1899.95 | 1848.90 | 172 | 1.53% |
| 13 Jul 2022 | 1865.00 | 1850.90 | 1865.00 | 1850.00 | 6 | -1.64% |
| 12 Jul 2022 | 1896.10 | 1888.15 | 1899.90 | 1850.00 | 64 | 2.30% |
| 11 Jul 2022 | 1853.40 | 1879.85 | 1895.00 | 1833.50 | 122 | 0.56% |
| 08 Jul 2022 | 1843.00 | 1848.20 | 1895.00 | 1825.15 | 11 | -2.72% |
| 07 Jul 2022 | 1894.55 | 1891.55 | 1900.00 | 1887.00 | 40 | 2.11% |
| 06 Jul 2022 | 1855.35 | 1878.30 | 1882.00 | 1850.00 | 13 | -1.48% |
| 05 Jul 2022 | 1883.30 | 1892.35 | 1892.35 | 1883.00 | 18 | 1.13% |
| 04 Jul 2022 | 1862.20 | 1856.00 | 1900.00 | 1851.00 | 165 | -1.99% |
| 01 Jul 2022 | 1900.00 | 1903.00 | 1903.00 | 1899.05 | 11 | 0.00% |
| 30 Jun 2022 | 1900.00 | 1903.25 | 1903.25 | 1899.05 | 3 | 0.03% |
| 29 Jun 2022 | 1899.50 | 1894.05 | 1900.00 | 1894.05 | 26 | 0.20% |
| 28 Jun 2022 | 1895.75 | 1892.95 | 1900.00 | 1891.05 | 125 | 0.03% |
| 27 Jun 2022 | 1895.20 | 1852.00 | 1918.00 | 1758.30 | 400 | 2.29% |
| 24 Jun 2022 | 1852.80 | 1908.80 | 1908.80 | 1835.00 | 20 | -1.04% |
| 23 Jun 2022 | 1872.30 | 1944.00 | 1944.00 | 1840.00 | 53 | -0.45% |
| 22 Jun 2022 | 1880.80 | 1915.00 | 1915.00 | 1875.00 | 48 | 0.59% |
| 21 Jun 2022 | 1869.85 | 1961.70 | 1961.70 | 1850.00 | 635 | -4.05% |
| 20 Jun 2022 | 1948.75 | 1902.05 | 2197.00 | 1862.00 | 332 | 1.99% |
| 17 Jun 2022 | 1910.65 | 1909.05 | 1949.00 | 1884.00 | 68 | -0.10% |
| 16 Jun 2022 | 1912.60 | 2091.00 | 2091.00 | 1877.55 | 372 | -6.57% |
| 15 Jun 2022 | 2047.10 | 2087.00 | 2090.00 | 2020.20 | 46 | -1.19% |
| 14 Jun 2022 | 2071.85 | 2088.25 | 2088.25 | 2049.00 | 8 | 1.15% |
| 13 Jun 2022 | 2048.30 | 2113.10 | 2113.10 | 2034.15 | 22 | -3.09% |
| 10 Jun 2022 | 2113.55 | 2112.00 | 2183.55 | 2112.00 | 11 | -1.52% |
| 09 Jun 2022 | 2146.20 | 2200.00 | 2200.00 | 2136.40 | 74 | -0.22% |
| 08 Jun 2022 | 2151.00 | 2153.75 | 2369.75 | 1941.60 | 48422 | 1.87% |
| 07 Jun 2022 | 2111.55 | 2115.10 | 2115.10 | 2108.00 | 4 | -0.94% |
| 06 Jun 2022 | 2131.50 | 2165.00 | 2176.20 | 2106.50 | 201 | -2.85% |
| 03 Jun 2022 | 2193.95 | 2230.00 | 2399.00 | 2182.25 | 153 | -0.46% |
| 02 Jun 2022 | 2204.00 | 2196.95 | 2204.00 | 2194.95 | 14 | 0.79% |
| 01 Jun 2022 | 2186.75 | 2201.55 | 2221.00 | 2186.65 | 25 | -0.11% |
| 31 May 2022 | 2189.05 | 2162.00 | 2242.00 | 2162.00 | 44 | -0.89% |
| 30 May 2022 | 2208.70 | 2198.55 | 2450.00 | 2198.55 | 267 | 2.47% |
| 27 May 2022 | 2155.45 | 2276.10 | 2279.80 | 2113.30 | 815 | -7.44% |
| 26 May 2022 | 2328.75 | 2374.00 | 2495.95 | 2225.20 | 51433 | -0.53% |
| 25 May 2022 | 2341.25 | 2234.00 | 2380.00 | 2176.10 | 893 | 4.62% |
| 24 May 2022 | 2237.85 | 2100.00 | 2276.00 | 2046.05 | 598 | 6.64% |
| 23 May 2022 | 2098.50 | 2033.00 | 2135.05 | 1980.80 | 204 | 5.14% |
| 20 May 2022 | 1995.90 | 2010.00 | 2027.95 | 1972.00 | 53 | 1.19% |
| 19 May 2022 | 1972.50 | 1960.85 | 2032.00 | 1960.85 | 44 | -1.20% |
| 18 May 2022 | 1996.50 | 2080.20 | 2147.00 | 1950.00 | 242 | -2.11% |
| 17 May 2022 | 2039.60 | 2061.85 | 2065.55 | 2002.00 | 271 | 0.03% |
| 16 May 2022 | 2038.95 | 1982.00 | 2146.90 | 1982.00 | 175 | -1.47% |
| 13 May 2022 | 2069.45 | 2105.00 | 2131.95 | 2050.55 | 312 | -3.62% |
| 12 May 2022 | 2147.10 | 2149.00 | 2340.00 | 2090.00 | 72545 | 9.15% |
| 11 May 2022 | 1967.05 | 2072.95 | 2317.00 | 1923.95 | 386 | -7.48% |
| 10 May 2022 | 2126.00 | 2165.25 | 2190.00 | 2096.50 | 37 | -0.26% |
| 09 May 2022 | 2131.55 | 2190.00 | 2190.00 | 2066.00 | 125 | 1.18% |
| 06 May 2022 | 2106.65 | 2134.85 | 2199.90 | 2085.00 | 63 | 0.60% |
| 05 May 2022 | 2094.00 | 2110.00 | 2110.00 | 2085.00 | 20 | -0.99% |
| 04 May 2022 | 2115.00 | 2168.65 | 2168.65 | 2101.00 | 17 | -0.53% |
| 02 May 2022 | 2126.20 | 2126.35 | 2198.90 | 2091.00 | 132 | -2.45% |
| 29 Apr 2022 | 2179.65 | 2198.90 | 2208.90 | 2161.00 | 70 | -1.13% |
| 28 Apr 2022 | 2204.65 | 2200.30 | 2210.00 | 2155.05 | 63 | 2.15% |
| 27 Apr 2022 | 2158.25 | 2206.00 | 2206.00 | 2150.00 | 27 | -2.19% |
| 26 Apr 2022 | 2206.55 | 2191.60 | 2220.00 | 2126.95 | 72 | 0.69% |
| 25 Apr 2022 | 2191.40 | 2158.85 | 2216.05 | 2119.00 | 46087 | -0.66% |
| 22 Apr 2022 | 2206.05 | 2220.55 | 2299.95 | 2203.10 | 110 | 1.28% |
| 21 Apr 2022 | 2178.10 | 2191.05 | 2274.95 | 2150.00 | 38 | -0.56% |
| 20 Apr 2022 | 2190.35 | 2183.10 | 2202.10 | 2179.95 | 203 | -1.78% |
| 19 Apr 2022 | 2230.00 | 2229.10 | 2250.00 | 2228.00 | 28 | -2.13% |
| 18 Apr 2022 | 2278.45 | 2290.50 | 2290.50 | 2258.00 | 16 | 0.60% |
| 13 Apr 2022 | 2264.75 | 2298.35 | 2300.00 | 2243.65 | 37 | -1.53% |
| 12 Apr 2022 | 2300.00 | 2314.00 | 2314.00 | 2300.00 | 4 | -0.26% |
| 11 Apr 2022 | 2306.10 | 2310.00 | 2345.00 | 2298.50 | 304 | 0.49% |
| 08 Apr 2022 | 2294.90 | 2249.15 | 2310.00 | 2172.00 | 223 | 4.07% |
| 07 Apr 2022 | 2205.10 | 2212.05 | 2250.00 | 2201.00 | 66 | -2.64% |
| 06 Apr 2022 | 2265.00 | 2230.75 | 2280.00 | 2229.65 | 25 | -0.94% |
| 05 Apr 2022 | 2286.50 | 2293.90 | 2300.00 | 2279.90 | 50 | 0.51% |
| 04 Apr 2022 | 2275.00 | 2201.15 | 2277.70 | 2200.05 | 38 | 1.28% |
| 01 Apr 2022 | 2246.15 | 2268.95 | 2268.95 | 2225.00 | 53 | 1.19% |
| 31 Mar 2022 | 2219.80 | 2145.05 | 2237.35 | 2145.00 | 46 | 1.45% |
| 30 Mar 2022 | 2188.00 | 2176.00 | 2222.00 | 2176.00 | 25 | -1.00% |
| 29 Mar 2022 | 2210.00 | 2210.00 | 2210.00 | 2210.00 | 1 | 0.36% |
| 28 Mar 2022 | 2202.15 | 2270.00 | 2270.00 | 2175.00 | 84 | -4.25% |
| 25 Mar 2022 | 2299.85 | 2234.00 | 2309.40 | 2234.00 | 743 | 0.91% |
| 24 Mar 2022 | 2279.00 | 2255.00 | 2300.00 | 2240.05 | 58 | -0.35% |
| 23 Mar 2022 | 2287.05 | 2250.00 | 2300.00 | 2250.00 | 97 | 1.20% |
| 22 Mar 2022 | 2260.00 | 2290.00 | 2300.00 | 2250.00 | 105 | -2.05% |
| 21 Mar 2022 | 2307.40 | 2235.75 | 2325.75 | 2212.10 | 184 | 1.20% |
| 17 Mar 2022 | 2280.10 | 2297.70 | 2310.00 | 2250.00 | 210 | -0.87% |
| 16 Mar 2022 | 2300.00 | 2295.90 | 2300.00 | 2295.00 | 295 | 0.41% |
| 15 Mar 2022 | 2290.65 | 2245.00 | 2310.00 | 2245.00 | 135 | 2.26% |
| 14 Mar 2022 | 2240.00 | 2240.00 | 2240.00 | 2240.00 | 5 | -2.58% |
| 11 Mar 2022 | 2299.35 | 2208.90 | 2309.00 | 2208.90 | 730 | 2.44% |
| 10 Mar 2022 | 2244.65 | 2196.10 | 2244.95 | 2195.00 | 226 | 0.55% |
| 09 Mar 2022 | 2232.45 | 2284.00 | 2284.00 | 2169.90 | 329 | 3.30% |
| 08 Mar 2022 | 2161.15 | 2108.00 | 2190.00 | 2082.00 | 17432 | 2.31% |
| 07 Mar 2022 | 2112.40 | 2133.95 | 2183.00 | 2075.00 | 102 | -1.07% |
| 04 Mar 2022 | 2135.30 | 2100.00 | 2136.90 | 2100.00 | 65 | 1.67% |
| 03 Mar 2022 | 2100.25 | 2137.20 | 2137.20 | 2100.00 | 147 | -0.90% |
| 02 Mar 2022 | 2119.30 | 2298.00 | 2298.00 | 2090.00 | 64 | 0.13% |
| 28 Feb 2022 | 2116.65 | 2199.00 | 2199.00 | 2090.00 | 74 | -1.31% |
| 25 Feb 2022 | 2144.70 | 2190.00 | 2190.00 | 2045.15 | 170 | 6.31% |
| 24 Feb 2022 | 2017.45 | 2126.65 | 2275.00 | 1979.00 | 182 | -5.62% |
| 23 Feb 2022 | 2137.65 | 2175.00 | 2177.15 | 2129.00 | 18 | -1.92% |
| 22 Feb 2022 | 2179.50 | 2145.00 | 2246.00 | 2110.00 | 68 | -3.26% |
| 21 Feb 2022 | 2252.85 | 2070.00 | 2350.00 | 2070.00 | 187 | 5.07% |
| 18 Feb 2022 | 2144.20 | 2173.95 | 2238.55 | 2111.00 | 94 | -1.43% |
| 17 Feb 2022 | 2175.35 | 2110.05 | 2279.30 | 2110.05 | 40 | -0.98% |
| 16 Feb 2022 | 2196.95 | 2299.00 | 2299.00 | 2151.15 | 42 | -0.72% |
| 15 Feb 2022 | 2212.80 | 2298.95 | 2298.95 | 2175.00 | 51 | -0.66% |
| 14 Feb 2022 | 2227.45 | 2142.30 | 2299.10 | 2142.25 | 119 | 2.14% |
| 11 Feb 2022 | 2180.75 | 2349.90 | 2360.00 | 2166.00 | 256 | -0.34% |
| 10 Feb 2022 | 2188.25 | 2173.15 | 2349.05 | 2173.15 | 208 | -4.36% |
| 09 Feb 2022 | 2287.90 | 2222.05 | 2300.00 | 2222.00 | 213 | 3.74% |
| 08 Feb 2022 | 2205.50 | 2249.95 | 2249.95 | 2145.05 | 87 | 0.50% |
| 07 Feb 2022 | 2194.55 | 2165.00 | 2225.00 | 2165.00 | 109 | 2.24% |
| 04 Feb 2022 | 2146.50 | 2240.40 | 2240.40 | 2088.90 | 1046 | -4.49% |
| 03 Feb 2022 | 2247.45 | 2335.65 | 2335.65 | 2230.00 | 58 | -2.58% |
| 02 Feb 2022 | 2306.95 | 2307.85 | 2330.00 | 2256.15 | 55 | 2.33% |
| 01 Feb 2022 | 2254.35 | 2246.00 | 2300.55 | 2200.00 | 4567 | -0.21% |
| 31 Jan 2022 | 2259.05 | 2379.85 | 2381.00 | 2201.10 | 285 | 0.88% |
| 28 Jan 2022 | 2239.30 | 2238.90 | 2402.00 | 2225.00 | 165 | -1.00% |
| 27 Jan 2022 | 2261.85 | 2261.85 | 2261.85 | 2261.85 | 1 | 1.74% |
| 25 Jan 2022 | 2223.20 | 2248.00 | 2261.85 | 2201.00 | 63 | 1.84% |
| 24 Jan 2022 | 2183.00 | 2373.00 | 2373.00 | 2181.15 | 198 | -4.23% |
| 21 Jan 2022 | 2279.45 | 2273.45 | 2359.00 | 2250.05 | 52 | -0.39% |
| 20 Jan 2022 | 2288.35 | 2445.05 | 2445.05 | 2259.65 | 229 | -5.30% |
| 19 Jan 2022 | 2416.30 | 2449.00 | 2489.95 | 2373.00 | 219 | -0.73% |
| 18 Jan 2022 | 2434.15 | 2688.00 | 2688.00 | 2417.60 | 569 | 3.64% |
| 17 Jan 2022 | 2348.55 | 2351.00 | 2432.00 | 2288.80 | 162 | 0.42% |
| 14 Jan 2022 | 2338.70 | 2306.00 | 2356.00 | 2306.00 | 131 | 0.68% |
| 13 Jan 2022 | 2322.95 | 2321.85 | 2394.90 | 2290.00 | 183 | 0.89% |
| 12 Jan 2022 | 2302.50 | 2313.30 | 2377.95 | 2298.85 | 134 | -1.54% |
| 11 Jan 2022 | 2338.55 | 2348.85 | 2395.00 | 2285.60 | 129 | 1.19% |
| 10 Jan 2022 | 2311.15 | 2311.15 | 2363.75 | 2229.45 | 311 | 0.34% |
| 07 Jan 2022 | 2303.25 | 2272.05 | 2377.65 | 2261.00 | 305 | 2.07% |
| 06 Jan 2022 | 2256.50 | 2263.80 | 2290.00 | 2241.00 | 230 | 0.39% |
| 05 Jan 2022 | 2247.75 | 2285.00 | 2285.00 | 2230.00 | 618 | -2.57% |
| 04 Jan 2022 | 2307.00 | 2306.40 | 2308.15 | 2306.40 | 12 | -0.19% |
| 03 Jan 2022 | 2311.30 | 2284.10 | 2325.00 | 2284.10 | 108 | 1.46% |
| 31 Dec 2021 | 2278.00 | 2308.20 | 2329.00 | 2278.00 | 27 | -0.87% |
| 30 Dec 2021 | 2297.90 | 2377.00 | 2377.00 | 2275.55 | 72 | 0.98% |
| 29 Dec 2021 | 2275.55 | 2344.00 | 2346.90 | 2275.55 | 86 | 0.04% |
| 28 Dec 2021 | 2274.75 | 2250.00 | 2350.00 | 2200.00 | 5843 | 2.05% |
| 27 Dec 2021 | 2229.00 | 2225.00 | 2328.85 | 2214.95 | 154 | -2.77% |
| 24 Dec 2021 | 2292.40 | 2362.95 | 2386.45 | 2263.00 | 106 | -0.40% |
| 23 Dec 2021 | 2301.70 | 2363.20 | 2363.20 | 2300.00 | 159 | -2.56% |
| 22 Dec 2021 | 2362.20 | 2350.00 | 2399.90 | 2350.00 | 118 | -3.19% |
| 21 Dec 2021 | 2440.00 | 2428.85 | 2450.00 | 2360.00 | 27 | 2.65% |
| 20 Dec 2021 | 2377.00 | 2343.50 | 2620.00 | 2294.00 | 364 | 0.50% |
| 17 Dec 2021 | 2365.25 | 2461.90 | 2485.20 | 2354.00 | 36 | -3.84% |
| 16 Dec 2021 | 2459.80 | 2498.50 | 2542.80 | 2401.55 | 82 | -0.96% |
| 15 Dec 2021 | 2483.60 | 2439.00 | 2532.70 | 2439.00 | 29 | 1.82% |
| 14 Dec 2021 | 2439.20 | 2402.65 | 2620.80 | 2401.00 | 85 | -2.22% |
| 13 Dec 2021 | 2494.55 | 2411.20 | 2797.00 | 2410.00 | 294 | 3.74% |
| 10 Dec 2021 | 2404.65 | 2389.20 | 2410.00 | 2321.65 | 108 | 3.65% |
| 09 Dec 2021 | 2320.00 | 2321.15 | 2330.00 | 2320.00 | 22 | -0.61% |
| 08 Dec 2021 | 2334.35 | 2365.00 | 2365.00 | 2320.00 | 21 | 0.62% |
| 07 Dec 2021 | 2320.00 | 2379.00 | 2400.00 | 2265.00 | 27 | 0.94% |
| 06 Dec 2021 | 2298.50 | 2237.80 | 2378.00 | 2230.05 | 66 | -1.23% |
| 03 Dec 2021 | 2327.15 | 2307.95 | 2336.95 | 2263.50 | 39 | 1.23% |
| 02 Dec 2021 | 2298.95 | 2299.90 | 2301.00 | 2254.40 | 49 | 0.09% |
| 01 Dec 2021 | 2296.80 | 2100.00 | 2297.00 | 2065.10 | 120 | 8.21% |
| 30 Nov 2021 | 2122.60 | 2217.00 | 2250.00 | 2055.00 | 234 | -1.07% |
| 29 Nov 2021 | 2145.65 | 2242.25 | 2242.25 | 2058.80 | 270 | -4.34% |
| 26 Nov 2021 | 2242.95 | 2336.40 | 2369.20 | 2230.00 | 121 | -6.34% |
| 25 Nov 2021 | 2394.75 | 2328.20 | 2399.95 | 2328.20 | 48 | 1.34% |
| 24 Nov 2021 | 2363.20 | 2290.00 | 2389.15 | 2265.00 | 52 | 3.20% |
| 23 Nov 2021 | 2290.00 | 2273.75 | 2290.00 | 2273.75 | 72 | 2.32% |
| 22 Nov 2021 | 2238.00 | 2294.60 | 2295.70 | 2143.65 | 10205 | 0.68% |
| 18 Nov 2021 | 2222.90 | 2266.15 | 2293.70 | 2201.05 | 502 | -1.86% |
| 17 Nov 2021 | 2265.05 | 2350.00 | 2434.55 | 2250.00 | 424 | -2.87% |
| 16 Nov 2021 | 2331.90 | 2420.00 | 2494.70 | 2303.65 | 503 | -3.41% |
| 15 Nov 2021 | 2414.35 | 2450.95 | 2461.55 | 2399.95 | 167 | -1.98% |
| 12 Nov 2021 | 2463.10 | 2534.70 | 2538.60 | 2451.00 | 177 | 0.17% |
| 11 Nov 2021 | 2459.00 | 2491.95 | 2542.00 | 2405.05 | 177 | 1.15% |
| 10 Nov 2021 | 2431.15 | 2548.00 | 2550.00 | 2425.00 | 85 | -1.49% |
| 09 Nov 2021 | 2467.85 | 2519.90 | 2557.00 | 2455.00 | 100 | 0.69% |
| 08 Nov 2021 | 2451.00 | 2523.00 | 2523.00 | 2440.10 | 74 | 1.14% |
| 04 Nov 2021 | 2423.40 | 2444.10 | 2590.00 | 2414.95 | 332 | -1.92% |
| 03 Nov 2021 | 2470.75 | 2551.85 | 2551.85 | 2450.00 | 76 | -0.36% |
| 02 Nov 2021 | 2479.60 | 2464.65 | 2540.00 | 2445.10 | 58 | -0.28% |
| 01 Nov 2021 | 2486.55 | 2475.10 | 2570.00 | 2464.30 | 80 | 0.93% |
| 29 Oct 2021 | 2463.60 | 2451.00 | 2475.00 | 2451.00 | 139 | -1.40% |
| 28 Oct 2021 | 2498.55 | 2606.00 | 2606.00 | 2486.35 | 178 | 1.52% |
| 27 Oct 2021 | 2461.10 | 2589.00 | 2589.00 | 2450.00 | 128 | -1.38% |
| 26 Oct 2021 | 2495.50 | 2549.80 | 2614.35 | 2471.00 | 183 | -1.02% |
| 25 Oct 2021 | 2521.30 | 2485.00 | 2592.40 | 2451.30 | 156 | 2.05% |
| 22 Oct 2021 | 2470.70 | 2553.00 | 2553.00 | 2470.00 | 1069 | -1.33% |
| 21 Oct 2021 | 2504.10 | 2592.00 | 2592.00 | 2473.95 | 139 | 2.09% |
| 20 Oct 2021 | 2452.80 | 2651.45 | 2665.00 | 2366.65 | 459 | -5.84% |
| 19 Oct 2021 | 2604.90 | 2643.70 | 2663.00 | 2558.00 | 1293 | -0.97% |
| 18 Oct 2021 | 2630.50 | 2695.00 | 2695.00 | 2606.00 | 272 | -0.66% |
| 14 Oct 2021 | 2647.85 | 2640.70 | 2649.00 | 2610.00 | 81 | 1.60% |
| 13 Oct 2021 | 2606.05 | 2622.80 | 2640.90 | 2571.55 | 381 | 0.04% |
| 12 Oct 2021 | 2605.05 | 2681.75 | 2681.75 | 2573.25 | 861 | -0.76% |
| 11 Oct 2021 | 2625.00 | 2649.00 | 2678.30 | 2615.00 | 198 | 0.42% |
| 08 Oct 2021 | 2614.05 | 2629.95 | 2663.90 | 2605.00 | 485 | -0.04% |
| 07 Oct 2021 | 2615.00 | 2667.30 | 2699.85 | 2605.00 | 214 | 0.08% |
| 06 Oct 2021 | 2612.80 | 2622.80 | 2698.85 | 2562.70 | 254 | -0.63% |
| 05 Oct 2021 | 2629.25 | 2680.05 | 2729.95 | 2602.00 | 254 | -0.27% |
| 04 Oct 2021 | 2636.50 | 2715.45 | 2798.00 | 2607.00 | 664 | -0.40% |
| 01 Oct 2021 | 2647.20 | 2703.00 | 2703.00 | 2625.00 | 119 | -0.22% |
| 30 Sep 2021 | 2653.05 | 2743.00 | 2743.00 | 2646.00 | 128 | -1.40% |
| 29 Sep 2021 | 2690.75 | 2746.00 | 2746.00 | 2657.15 | 141 | 0.12% |
| 28 Sep 2021 | 2687.55 | 2611.00 | 2747.00 | 2611.00 | 349 | 0.34% |
| 27 Sep 2021 | 2678.55 | 2789.00 | 2789.00 | 2660.00 | 406 | -1.33% |
| 24 Sep 2021 | 2714.75 | 2651.65 | 2717.95 | 2620.00 | 13471 | 0.85% |
| 23 Sep 2021 | 2691.85 | 2775.00 | 2775.00 | 2670.00 | 182 | -0.13% |
| 22 Sep 2021 | 2695.45 | 2686.00 | 2724.00 | 2601.00 | 2634 | -0.25% |
| 21 Sep 2021 | 2702.10 | 2787.00 | 2787.00 | 2651.00 | 158 | 0.56% |
| 20 Sep 2021 | 2687.15 | 2701.60 | 2728.00 | 2652.00 | 644 | -0.53% |
| 17 Sep 2021 | 2701.60 | 2848.00 | 2848.00 | 2668.60 | 383 | -2.04% |
| 16 Sep 2021 | 2757.90 | 2761.30 | 2790.95 | 2740.05 | 758 | -0.47% |
| 15 Sep 2021 | 2770.85 | 2823.00 | 2823.00 | 2750.00 | 307 | -0.31% |
| 14 Sep 2021 | 2779.40 | 2762.35 | 2815.10 | 2762.35 | 103 | -1.07% |
| 13 Sep 2021 | 2809.60 | 2773.70 | 2823.60 | 2755.00 | 252 | 0.16% |
| 09 Sep 2021 | 2805.05 | 2823.60 | 2824.90 | 2790.00 | 172 | 0.36% |
| 08 Sep 2021 | 2795.05 | 2846.00 | 2846.00 | 2760.00 | 78 | 0.23% |
| 07 Sep 2021 | 2788.50 | 2790.15 | 2828.95 | 2761.25 | 173 | 0.06% |
| 06 Sep 2021 | 2786.95 | 2778.00 | 2848.00 | 2762.00 | 456 | -0.52% |
| 03 Sep 2021 | 2801.60 | 2852.95 | 2857.95 | 2800.00 | 203 | -1.16% |
| 02 Sep 2021 | 2834.35 | 2829.85 | 2899.00 | 2821.20 | 559 | -0.77% |
| 01 Sep 2021 | 2856.30 | 2815.05 | 2869.00 | 2797.70 | 1206 | 2.09% |
| 31 Aug 2021 | 2797.70 | 2825.35 | 2855.00 | 2783.15 | 1172 | -0.74% |
| 30 Aug 2021 | 2818.60 | 2858.05 | 2950.00 | 2783.15 | 65172 | -0.65% |
| 27 Aug 2021 | 2837.05 | 2949.00 | 2950.00 | 2790.00 | 2191 | -0.73% |
| 26 Aug 2021 | 2858.05 | 2799.65 | 2970.00 | 2690.70 | 43496 | 3.26% |
| 25 Aug 2021 | 2767.70 | 2745.00 | 2829.40 | 2685.65 | 2043 | 1.15% |
| 24 Aug 2021 | 2736.20 | 2778.05 | 2833.95 | 2666.65 | 4296 | -2.97% |
| 23 Aug 2021 | 2819.85 | 2845.00 | 2845.00 | 2735.00 | 1694 | 2.40% |
| 20 Aug 2021 | 2753.70 | 2711.00 | 2774.95 | 2711.00 | 1492 | -3.22% |
| 18 Aug 2021 | 2845.40 | 2842.80 | 2950.00 | 2819.45 | 40953 | 1.08% |
| 17 Aug 2021 | 2815.00 | 2731.10 | 2839.95 | 2656.85 | 7429 | 4.16% |
| 16 Aug 2021 | 2702.65 | 2525.70 | 2975.45 | 2470.30 | 12817 | 8.02% |
| 13 Aug 2021 | 2501.95 | 2690.00 | 2690.00 | 2493.00 | 9960 | 0.48% |
| 12 Aug 2021 | 2490.10 | 2548.00 | 2548.00 | 2450.00 | 1006 | -1.38% |
| 11 Aug 2021 | 2525.00 | 2397.40 | 2550.00 | 2301.25 | 3494 | 5.32% |
| 10 Aug 2021 | 2397.40 | 2828.00 | 2944.85 | 2254.05 | 11680 | -11.53% |
| 09 Aug 2021 | 2709.70 | 2297.90 | 2718.15 | 2297.90 | 19829 | 19.63% |
| 06 Aug 2021 | 2265.15 | 2289.80 | 2289.80 | 2250.20 | 2942 | 0.31% |
| 05 Aug 2021 | 2258.10 | 2284.90 | 2284.90 | 2250.00 | 8018 | -0.27% |
| 04 Aug 2021 | 2264.25 | 2270.00 | 2289.95 | 2255.00 | 7206 | -0.04% |
| 03 Aug 2021 | 2265.25 | 2309.00 | 2309.00 | 2250.00 | 296 | 0.46% |
| 02 Aug 2021 | 2254.85 | 2318.95 | 2319.00 | 2249.00 | 2344 | -0.23% |
| 30 Jul 2021 | 2260.00 | 2272.70 | 2290.00 | 2248.75 | 623 | -0.56% |
| 29 Jul 2021 | 2272.70 | 2269.85 | 2280.00 | 2252.05 | 1398 | -0.38% |
| 28 Jul 2021 | 2281.30 | 2300.00 | 2300.00 | 2251.00 | 1939 | -0.40% |
| 27 Jul 2021 | 2290.50 | 2298.85 | 2298.85 | 2262.10 | 2886 | 0.54% |
| 26 Jul 2021 | 2278.15 | 2317.00 | 2317.00 | 2256.70 | 3176 | 0.96% |
| 23 Jul 2021 | 2256.40 | 2293.00 | 2293.40 | 2250.00 | 404 | -0.39% |
| 22 Jul 2021 | 2265.25 | 2300.10 | 2300.15 | 2255.00 | 1411 | -0.83% |
| 20 Jul 2021 | 2284.25 | 2250.10 | 2300.00 | 2245.35 | 321 | 0.75% |
| 19 Jul 2021 | 2267.25 | 2245.00 | 2280.00 | 2115.15 | 699 | 0.15% |
| 16 Jul 2021 | 2263.95 | 2250.00 | 2286.85 | 2245.00 | 851 | -0.54% |
| 15 Jul 2021 | 2276.25 | 2286.90 | 2286.90 | 2250.00 | 528 | 0.49% |
| 14 Jul 2021 | 2265.15 | 2291.90 | 2291.90 | 2250.00 | 378 | -0.31% |
| 13 Jul 2021 | 2272.30 | 2256.00 | 2286.90 | 2256.00 | 312 | 0.42% |
| 12 Jul 2021 | 2262.75 | 2287.00 | 2298.00 | 2251.25 | 255 | -0.01% |
| 09 Jul 2021 | 2262.95 | 2255.20 | 2278.45 | 2255.20 | 216 | 0.11% |
| 08 Jul 2021 | 2260.45 | 2276.00 | 2288.95 | 2250.00 | 630 | 0.22% |
| 07 Jul 2021 | 2255.40 | 2250.00 | 2281.30 | 2247.20 | 3342 | -0.12% |
| 06 Jul 2021 | 2258.20 | 2256.05 | 2305.00 | 2250.00 | 3004 | -0.53% |
| 05 Jul 2021 | 2270.30 | 2330.00 | 2330.00 | 2255.00 | 4228 | 0.03% |
| 02 Jul 2021 | 2269.60 | 2346.65 | 2346.65 | 2248.90 | 1955 | -1.20% |
| 01 Jul 2021 | 2297.20 | 2384.10 | 2384.10 | 2242.85 | 1390 | 2.14% |
| 30 Jun 2021 | 2249.15 | 2258.90 | 2258.90 | 2206.00 | 34780 | 0.92% |
| 29 Jun 2021 | 2228.60 | 2220.00 | 2272.40 | 2219.65 | 2572 | -0.26% |
| 28 Jun 2021 | 2234.30 | 2249.00 | 2286.35 | 2230.00 | 808 | -0.25% |
| 25 Jun 2021 | 2239.95 | 2225.10 | 2249.00 | 2212.00 | 748 | 0.96% |
| 24 Jun 2021 | 2218.75 | 2141.00 | 2227.30 | 2141.00 | 20659 | 0.90% |
| 23 Jun 2021 | 2199.00 | 2207.05 | 2225.55 | 2150.00 | 865 | -0.16% |
| 22 Jun 2021 | 2202.50 | 2167.00 | 2232.00 | 2167.00 | 2692 | -1.32% |
| 21 Jun 2021 | 2231.95 | 2050.00 | 2249.00 | 2050.00 | 1538 | 1.29% |
| 18 Jun 2021 | 2203.50 | 2339.00 | 2339.00 | 2167.05 | 1729 | -3.40% |
| 17 Jun 2021 | 2281.05 | 2450.00 | 2450.00 | 2263.00 | 3239 | -4.17% |
| 16 Jun 2021 | 2380.30 | 2328.05 | 2432.05 | 2306.55 | 4510 | 2.64% |
| 15 Jun 2021 | 2319.10 | 2287.05 | 2345.00 | 2255.50 | 3106 | 1.40% |
| 14 Jun 2021 | 2287.05 | 2345.80 | 2346.00 | 2253.10 | 2359 | 1.12% |
| 11 Jun 2021 | 2261.65 | 2304.85 | 2310.15 | 2255.05 | 4236 | -0.83% |
| 10 Jun 2021 | 2280.60 | 2261.00 | 2320.00 | 2261.00 | 1415 | 0.71% |
| 09 Jun 2021 | 2264.55 | 2350.00 | 2350.00 | 2253.50 | 339 | -0.17% |
| 08 Jun 2021 | 2268.45 | 2295.00 | 2350.00 | 2252.65 | 739 | -1.27% |
| 07 Jun 2021 | 2297.60 | 2295.75 | 2330.95 | 2260.05 | 693 | 0.13% |
| 04 Jun 2021 | 2294.60 | 2290.00 | 2347.85 | 2260.05 | 670 | 0.77% |
| 03 Jun 2021 | 2277.15 | 2344.00 | 2405.00 | 2250.00 | 1854 | -4.40% |
| 02 Jun 2021 | 2382.00 | 2344.00 | 2432.95 | 2344.00 | 265 | -0.18% |
| 01 Jun 2021 | 2386.30 | 2415.00 | 2475.00 | 2375.00 | 1031 | -1.71% |
| 31 May 2021 | 2427.85 | 2434.20 | 2519.75 | 2414.00 | 1167 | -1.42% |
| 28 May 2021 | 2462.85 | 2500.00 | 2550.00 | 2424.95 | 827 | -0.56% |
| 27 May 2021 | 2476.75 | 2480.00 | 2565.60 | 2450.00 | 1119 | -1.35% |
| 26 May 2021 | 2510.70 | 2627.00 | 2648.55 | 2406.55 | 3134 | -4.43% |
| 25 May 2021 | 2627.00 | 2820.00 | 2879.00 | 2601.00 | 4524 | -6.69% |
| 24 May 2021 | 2815.45 | 3029.95 | 3200.00 | 2800.00 | 12806 | -0.96% |
| 21 May 2021 | 2842.80 | 2750.00 | 2886.65 | 2473.00 | 16428 | 18.18% |
| 20 May 2021 | 2405.55 | 2337.95 | 2405.55 | 2120.00 | 7687 | 20.00% |
| 19 May 2021 | 2004.65 | 2040.00 | 2040.00 | 1985.00 | 66 | 0.99% |
| 18 May 2021 | 1985.00 | 1965.00 | 1985.00 | 1965.00 | 118 | -0.88% |
| 17 May 2021 | 2002.55 | 2040.00 | 2040.00 | 2001.00 | 334 | -0.74% |
| 14 May 2021 | 2017.50 | 2023.00 | 2040.00 | 1995.00 | 262 | -0.31% |
| 12 May 2021 | 2023.85 | 2005.00 | 2030.00 | 2000.00 | 984 | 1.47% |
| 11 May 2021 | 1994.45 | 1976.45 | 2008.00 | 1975.50 | 352 | 0.80% |
| 10 May 2021 | 1978.65 | 1960.00 | 1985.00 | 1950.00 | 605 | 1.47% |
| 07 May 2021 | 1950.00 | 1980.00 | 1980.00 | 1945.00 | 413 | 0.06% |
| 05 May 2021 | 1948.80 | 1953.70 | 1954.65 | 1904.00 | 189 | 1.71% |
| 04 May 2021 | 1915.95 | 1986.00 | 1986.00 | 1903.60 | 20 | -2.11% |
| 03 May 2021 | 1957.20 | 2014.95 | 2014.95 | 1860.00 | 115 | -0.08% |
| 30 Apr 2021 | 1958.80 | 1939.55 | 1979.00 | 1922.30 | 354 | 1.66% |
| 29 Apr 2021 | 1926.90 | 1870.65 | 1960.00 | 1812.65 | 675 | 0.74% |
| 28 Apr 2021 | 1912.70 | 1871.00 | 1920.00 | 1868.80 | 308 | -0.38% |
| 27 Apr 2021 | 1919.90 | 1900.00 | 1924.00 | 1810.10 | 293 | 1.06% |
| 26 Apr 2021 | 1899.85 | 1877.00 | 1917.75 | 1877.00 | 189 | 2.00% |
| 23 Apr 2021 | 1862.60 | 1876.35 | 1877.00 | 1800.00 | 508 | 0.38% |
| 22 Apr 2021 | 1855.60 | 2040.00 | 2040.00 | 1806.90 | 1471 | -7.22% |
| 20 Apr 2021 | 2000.05 | 2035.90 | 2035.90 | 1943.75 | 1543 | -0.33% |
| 19 Apr 2021 | 2006.75 | 1834.45 | 2024.00 | 1800.00 | 9027 | 10.64% |
| 16 Apr 2021 | 1813.80 | 1665.00 | 1836.35 | 1665.00 | 1416 | 8.84% |
| 15 Apr 2021 | 1666.50 | 1690.00 | 1690.00 | 1625.45 | 45 | -0.61% |
| 13 Apr 2021 | 1676.80 | 1682.80 | 1686.40 | 1670.25 | 159 | -1.43% |
| 12 Apr 2021 | 1701.05 | 1670.00 | 1735.50 | 1670.00 | 149 | -2.82% |
| 09 Apr 2021 | 1750.50 | 1784.90 | 1784.90 | 1748.00 | 343 | -2.50% |
| 08 Apr 2021 | 1795.40 | 1850.00 | 1850.00 | 1762.00 | 592 | -1.54% |
| 07 Apr 2021 | 1823.40 | 1831.60 | 1910.00 | 1790.15 | 4254 | -1.44% |
| 06 Apr 2021 | 1850.10 | 1929.95 | 1929.95 | 1850.00 | 123 | -3.15% |
| 05 Apr 2021 | 1910.25 | 1922.00 | 1922.00 | 1822.10 | 1286 | -1.21% |
| 01 Apr 2021 | 1933.65 | 1934.00 | 1934.70 | 1906.00 | 71 | -1.27% |
| 31 Mar 2021 | 1958.50 | 1821.00 | 1996.00 | 1821.00 | 2165 | 3.59% |
| 30 Mar 2021 | 1890.55 | 1863.00 | 1908.35 | 1852.05 | 246 | 0.99% |
| 26 Mar 2021 | 1871.95 | 1836.90 | 1880.00 | 1836.90 | 1190 | 2.52% |
| 25 Mar 2021 | 1826.00 | 1821.90 | 1835.10 | 1802.00 | 311 | 1.64% |
| 24 Mar 2021 | 1796.60 | 1809.90 | 1810.00 | 1794.00 | 760 | -0.58% |
| 23 Mar 2021 | 1807.10 | 1900.00 | 1900.00 | 1800.50 | 603 | -0.64% |
| 22 Mar 2021 | 1818.80 | 1911.00 | 1911.00 | 1795.05 | 891 | 0.68% |
| 19 Mar 2021 | 1806.55 | 1761.95 | 1867.50 | 1760.00 | 800 | -1.29% |
| 18 Mar 2021 | 1830.10 | 1865.80 | 1865.80 | 1815.90 | 848 | -0.34% |
| 17 Mar 2021 | 1836.35 | 1885.00 | 1890.00 | 1823.80 | 795 | -0.47% |
| 16 Mar 2021 | 1845.05 | 1887.50 | 1887.50 | 1835.05 | 664 | 0.65% |
| 15 Mar 2021 | 1833.10 | 1766.40 | 1885.95 | 1755.60 | 719 | -1.26% |
| 12 Mar 2021 | 1856.45 | 1835.10 | 1875.00 | 1835.00 | 807 | 0.73% |
| 10 Mar 2021 | 1842.95 | 1830.05 | 1865.00 | 1830.05 | 754 | -0.09% |
| 09 Mar 2021 | 1844.70 | 1840.00 | 1900.00 | 1840.00 | 873 | -0.88% |
| 08 Mar 2021 | 1861.05 | 1834.00 | 1895.40 | 1825.50 | 869 | 1.46% |
| 05 Mar 2021 | 1834.35 | 1820.00 | 1840.00 | 1776.50 | 442 | 0.88% |
| 04 Mar 2021 | 1818.35 | 1819.10 | 1820.00 | 1735.05 | 469 | 1.07% |
| 03 Mar 2021 | 1799.10 | 1810.25 | 1819.00 | 1790.00 | 194 | 0.71% |
| 02 Mar 2021 | 1786.35 | 1735.75 | 1823.00 | 1735.05 | 115 | 0.03% |
| 01 Mar 2021 | 1785.75 | 1785.00 | 1786.00 | 1751.15 | 35 | -0.47% |
| 26 Feb 2021 | 1794.20 | 1790.30 | 1797.00 | 1754.35 | 494 | -0.03% |
| 25 Feb 2021 | 1794.75 | 1798.10 | 1799.00 | 1790.15 | 274 | -0.73% |
| 24 Feb 2021 | 1808.00 | 1810.00 | 1810.00 | 1795.95 | 127 | 0.88% |
| 23 Feb 2021 | 1792.25 | 1799.95 | 1800.00 | 1786.50 | 316 | 0.16% |
| 22 Feb 2021 | 1789.30 | 1741.10 | 1797.90 | 1741.10 | 430 | 0.03% |
| 19 Feb 2021 | 1788.80 | 1792.00 | 1807.75 | 1716.15 | 540 | -0.23% |
| 18 Feb 2021 | 1792.90 | 1794.35 | 1796.65 | 1764.65 | 242 | 1.01% |
| 17 Feb 2021 | 1775.00 | 1774.95 | 1784.95 | 1750.00 | 234 | 0.75% |
| 16 Feb 2021 | 1761.75 | 1819.90 | 1819.90 | 1711.00 | 281 | 0.68% |
| 15 Feb 2021 | 1749.90 | 1847.95 | 1848.00 | 1734.00 | 788 | -4.44% |
| 12 Feb 2021 | 1831.20 | 1831.85 | 1844.95 | 1806.30 | 399 | 0.56% |
| 11 Feb 2021 | 1820.95 | 1849.15 | 1849.15 | 1807.85 | 198 | 1.28% |
| 10 Feb 2021 | 1798.00 | 1900.00 | 1900.00 | 1790.60 | 579 | 0.97% |
| 09 Feb 2021 | 1780.75 | 1750.40 | 1800.00 | 1750.40 | 649 | 1.73% |
| 08 Feb 2021 | 1750.40 | 1669.20 | 1800.00 | 1650.00 | 52452 | 5.33% |
| 05 Feb 2021 | 1661.85 | 1660.10 | 1743.00 | 1510.00 | 1554 | -2.91% |
| 04 Feb 2021 | 1711.70 | 1691.00 | 1750.00 | 1660.00 | 1109 | 0.01% |
| 03 Feb 2021 | 1711.45 | 1711.45 | 1712.00 | 1701.65 | 275 | -0.72% |
| 02 Feb 2021 | 1723.90 | 1632.80 | 1759.00 | 1632.80 | 949 | 4.55% |
| 01 Feb 2021 | 1648.95 | 1635.45 | 1675.00 | 1635.45 | 782 | -0.18% |
| 29 Jan 2021 | 1652.00 | 1635.20 | 1667.00 | 1635.20 | 635 | 0.00% |
| 28 Jan 2021 | 1652.00 | 1650.20 | 1662.40 | 1650.00 | 740 | -0.96% |
| 27 Jan 2021 | 1668.00 | 1625.80 | 1668.00 | 1625.80 | 10 | 2.24% |
| 25 Jan 2021 | 1631.50 | 1629.10 | 1658.40 | 1628.70 | 663 | 0.15% |
| 22 Jan 2021 | 1629.05 | 1678.95 | 1678.95 | 1628.90 | 610 | -0.37% |
| 21 Jan 2021 | 1635.15 | 1634.90 | 1687.95 | 1634.65 | 603 | -0.44% |
| 20 Jan 2021 | 1642.45 | 1620.80 | 1674.90 | 1603.90 | 762 | 0.55% |
| 19 Jan 2021 | 1633.50 | 1636.80 | 1644.85 | 1631.00 | 301 | -0.92% |
| 18 Jan 2021 | 1648.75 | 1630.40 | 1654.40 | 1630.40 | 705 | -0.15% |
| 15 Jan 2021 | 1651.30 | 1689.85 | 1689.85 | 1631.95 | 647 | 0.38% |
| 14 Jan 2021 | 1645.05 | 1648.20 | 1654.40 | 1641.80 | 579 | -0.46% |
| 13 Jan 2021 | 1652.70 | 1615.10 | 1725.00 | 1615.10 | 965 | 0.53% |
| 12 Jan 2021 | 1644.05 | 1646.75 | 1662.40 | 1630.00 | 701 | -0.16% |
| 11 Jan 2021 | 1646.75 | 1652.00 | 1678.90 | 1630.00 | 1530 | -0.12% |
| 08 Jan 2021 | 1648.75 | 1636.80 | 1660.00 | 1632.10 | 1956 | -0.26% |
| 07 Jan 2021 | 1653.05 | 1631.10 | 1665.00 | 1631.10 | 598 | 0.36% |
| 06 Jan 2021 | 1647.15 | 1633.05 | 1689.65 | 1626.00 | 1550 | -0.11% |
| 05 Jan 2021 | 1648.90 | 1650.00 | 1667.90 | 1640.00 | 712 | -0.73% |
| 04 Jan 2021 | 1661.00 | 1699.00 | 1699.00 | 1605.55 | 516 | -0.21% |
| 01 Jan 2021 | 1664.55 | 1663.10 | 1684.00 | 1646.00 | 750 | 0.08% |
| 31 Dec 2020 | 1663.15 | 1637.70 | 1664.40 | 1612.00 | 1097 | 2.57% |
| 30 Dec 2020 | 1621.45 | 1573.95 | 1647.50 | 1573.95 | 883 | 2.07% |
| 29 Dec 2020 | 1588.50 | 1607.00 | 1607.00 | 1587.00 | 687 | -1.13% |
| 28 Dec 2020 | 1606.60 | 1615.00 | 1699.40 | 1606.05 | 505 | -1.51% |
