Navin Fluorine International Ltd
NSE :NAVINFLUOR BSE :532504 Sector : ChemicalsBuy, Sell or Hold NAVINFLUOR ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
NAVINFLUOR Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 3309.90 | 3270.00 | 3344.90 | 3204.60 | 63191 | 1.29% |
| 13 Nov 2024 | 3267.80 | 3319.00 | 3320.35 | 3253.85 | 126831 | -1.63% |
| 12 Nov 2024 | 3322.05 | 3469.90 | 3492.10 | 3306.00 | 60245 | -4.03% |
| 11 Nov 2024 | 3461.40 | 3528.00 | 3539.00 | 3447.00 | 53500 | -2.31% |
| 08 Nov 2024 | 3543.35 | 3529.15 | 3557.95 | 3499.05 | 204063 | 0.07% |
| 07 Nov 2024 | 3540.85 | 3450.00 | 3560.25 | 3449.90 | 251994 | 1.29% |
| 06 Nov 2024 | 3495.80 | 3375.60 | 3518.20 | 3361.05 | 185776 | 3.56% |
| 05 Nov 2024 | 3375.60 | 3317.40 | 3385.90 | 3278.85 | 84009 | 1.76% |
| 04 Nov 2024 | 3317.35 | 3330.05 | 3340.95 | 3266.65 | 67333 | -1.24% |
| 01 Nov 2024 | 3359.15 | 3379.00 | 3390.00 | 3337.00 | 13038 | 0.88% |
| 31 Oct 2024 | 3329.85 | 3340.45 | 3348.45 | 3280.05 | 136983 | -0.14% |
| 30 Oct 2024 | 3334.60 | 3330.00 | 3372.95 | 3308.75 | 76519 | -0.04% |
| 29 Oct 2024 | 3335.80 | 3382.45 | 3408.85 | 3291.10 | 92570 | -1.38% |
| 28 Oct 2024 | 3382.45 | 3302.00 | 3400.00 | 3289.70 | 82763 | 2.44% |
| 25 Oct 2024 | 3301.75 | 3416.50 | 3460.00 | 3277.30 | 234141 | -3.22% |
| 24 Oct 2024 | 3411.50 | 3368.00 | 3545.00 | 3368.00 | 1122637 | 3.15% |
| 23 Oct 2024 | 3307.45 | 3204.00 | 3387.95 | 3181.30 | 196614 | 2.68% |
| 22 Oct 2024 | 3221.00 | 3310.00 | 3329.00 | 3203.40 | 309824 | -2.71% |
| 21 Oct 2024 | 3310.80 | 3395.00 | 3395.65 | 3287.00 | 187400 | -1.92% |
| 18 Oct 2024 | 3375.65 | 3329.00 | 3384.00 | 3282.95 | 199530 | 1.37% |
| 17 Oct 2024 | 3330.00 | 3460.00 | 3495.85 | 3302.00 | 231234 | -3.79% |
| 16 Oct 2024 | 3461.25 | 3359.00 | 3478.50 | 3341.50 | 286789 | 3.03% |
| 15 Oct 2024 | 3359.30 | 3350.00 | 3385.25 | 3319.50 | 396102 | 0.20% |
| 14 Oct 2024 | 3352.60 | 3401.25 | 3416.35 | 3311.75 | 302222 | -0.98% |
| 11 Oct 2024 | 3385.70 | 3398.00 | 3429.40 | 3372.85 | 234791 | -0.14% |
| 10 Oct 2024 | 3390.55 | 3369.00 | 3435.00 | 3369.00 | 80486 | 0.77% |
| 09 Oct 2024 | 3364.65 | 3357.00 | 3403.00 | 3333.55 | 64554 | 0.62% |
| 08 Oct 2024 | 3343.90 | 3321.10 | 3374.75 | 3308.10 | 46394 | 0.69% |
| 07 Oct 2024 | 3321.10 | 3419.95 | 3445.80 | 3308.05 | 82660 | -2.87% |
| 04 Oct 2024 | 3419.35 | 3433.00 | 3489.95 | 3405.00 | 138117 | -1.18% |
| 03 Oct 2024 | 3460.25 | 3566.00 | 3604.75 | 3427.05 | 457118 | -3.95% |
| 01 Oct 2024 | 3602.40 | 3445.00 | 3612.85 | 3433.60 | 403892 | 4.68% |
| 30 Sep 2024 | 3441.35 | 3475.00 | 3477.00 | 3390.85 | 172555 | 0.35% |
| 27 Sep 2024 | 3429.25 | 3405.00 | 3474.00 | 3385.00 | 197341 | 1.36% |
| 26 Sep 2024 | 3383.30 | 3379.55 | 3390.00 | 3332.00 | 75857 | 0.11% |
| 25 Sep 2024 | 3379.55 | 3389.95 | 3408.70 | 3356.10 | 94054 | -0.10% |
| 24 Sep 2024 | 3383.05 | 3380.00 | 3421.00 | 3366.95 | 175787 | 0.48% |
| 23 Sep 2024 | 3366.90 | 3308.00 | 3379.50 | 3297.40 | 150812 | 1.88% |
| 20 Sep 2024 | 3304.70 | 3265.00 | 3332.95 | 3247.05 | 219300 | 1.83% |
| 19 Sep 2024 | 3245.25 | 3230.00 | 3263.85 | 3160.40 | 356393 | 0.99% |
| 18 Sep 2024 | 3213.30 | 3259.65 | 3276.85 | 3191.00 | 164839 | -1.42% |
| 17 Sep 2024 | 3259.65 | 3282.00 | 3295.00 | 3247.25 | 159586 | -0.43% |
| 16 Sep 2024 | 3273.65 | 3289.90 | 3302.00 | 3261.60 | 98504 | 0.13% |
| 13 Sep 2024 | 3269.40 | 3295.00 | 3316.90 | 3262.35 | 218548 | -0.28% |
| 12 Sep 2024 | 3278.55 | 3325.00 | 3331.95 | 3256.85 | 201149 | -0.72% |
| 11 Sep 2024 | 3302.20 | 3376.10 | 3384.00 | 3297.00 | 135118 | -1.87% |
| 10 Sep 2024 | 3365.20 | 3333.15 | 3411.40 | 3333.15 | 124014 | 0.41% |
| 09 Sep 2024 | 3351.45 | 3300.00 | 3358.75 | 3217.60 | 114550 | 1.61% |
| 06 Sep 2024 | 3298.35 | 3354.55 | 3377.95 | 3290.00 | 174090 | -1.49% |
| 05 Sep 2024 | 3348.35 | 3350.00 | 3375.00 | 3330.25 | 83812 | 0.35% |
| 04 Sep 2024 | 3336.65 | 3320.00 | 3359.00 | 3304.25 | 87645 | 0.26% |
| 03 Sep 2024 | 3328.15 | 3288.00 | 3347.35 | 3288.00 | 107633 | 0.98% |
| 02 Sep 2024 | 3296.00 | 3300.75 | 3341.00 | 3284.00 | 114522 | -0.07% |
| 30 Aug 2024 | 3298.40 | 3310.20 | 3322.95 | 3278.10 | 143368 | 0.57% |
| 29 Aug 2024 | 3279.70 | 3290.95 | 3299.00 | 3250.00 | 86797 | -0.33% |
| 28 Aug 2024 | 3290.40 | 3300.00 | 3308.00 | 3263.00 | 208936 | 0.00% |
| 27 Aug 2024 | 3290.45 | 3305.45 | 3360.00 | 3275.50 | 266780 | -0.45% |
| 26 Aug 2024 | 3305.45 | 3290.00 | 3318.95 | 3290.00 | 122169 | 0.40% |
| 23 Aug 2024 | 3292.20 | 3340.00 | 3340.00 | 3276.60 | 116336 | -1.27% |
| 22 Aug 2024 | 3334.60 | 3312.15 | 3384.40 | 3312.15 | 205883 | 0.97% |
| 21 Aug 2024 | 3302.65 | 3299.90 | 3355.40 | 3295.95 | 276233 | 0.41% |
| 20 Aug 2024 | 3289.25 | 3299.90 | 3308.65 | 3262.20 | 91501 | 0.24% |
| 19 Aug 2024 | 3281.25 | 3325.00 | 3350.85 | 3272.25 | 237931 | -1.31% |
| 16 Aug 2024 | 3324.90 | 3250.00 | 3332.85 | 3246.85 | 156142 | 2.70% |
| 14 Aug 2024 | 3237.60 | 3277.05 | 3309.15 | 3226.40 | 340278 | -1.20% |
| 13 Aug 2024 | 3277.05 | 3450.00 | 3466.90 | 3262.15 | 449800 | -5.48% |
| 12 Aug 2024 | 3466.90 | 3532.15 | 3550.00 | 3452.00 | 155475 | -2.35% |
| 09 Aug 2024 | 3550.20 | 3592.00 | 3630.00 | 3535.00 | 86254 | 0.02% |
| 08 Aug 2024 | 3549.45 | 3585.00 | 3644.00 | 3537.25 | 94435 | -1.45% |
| 07 Aug 2024 | 3601.85 | 3515.00 | 3620.00 | 3502.00 | 246049 | 3.92% |
| 06 Aug 2024 | 3466.00 | 3476.50 | 3591.95 | 3451.60 | 285809 | 0.29% |
| 05 Aug 2024 | 3455.95 | 3515.00 | 3584.85 | 3450.60 | 186557 | -4.17% |
| 02 Aug 2024 | 3606.20 | 3641.00 | 3699.00 | 3588.00 | 266577 | -2.17% |
| 01 Aug 2024 | 3686.20 | 3790.00 | 3790.00 | 3660.35 | 355652 | -3.02% |
| 31 Jul 2024 | 3800.95 | 3759.95 | 3820.95 | 3627.00 | 983055 | 0.79% |
| 30 Jul 2024 | 3771.15 | 3588.80 | 3799.00 | 3588.80 | 741208 | 5.61% |
| 29 Jul 2024 | 3570.80 | 3553.00 | 3605.95 | 3515.00 | 255792 | 1.14% |
| 26 Jul 2024 | 3530.55 | 3527.00 | 3570.80 | 3498.05 | 158228 | 0.46% |
| 25 Jul 2024 | 3514.25 | 3517.00 | 3527.05 | 3451.15 | 245304 | -0.49% |
| 24 Jul 2024 | 3531.55 | 3550.00 | 3568.80 | 3518.60 | 188739 | -0.72% |
| 23 Jul 2024 | 3557.00 | 3590.70 | 3607.75 | 3424.90 | 123236 | -0.94% |
| 22 Jul 2024 | 3590.70 | 3508.20 | 3615.00 | 3494.00 | 152745 | 1.29% |
| 19 Jul 2024 | 3545.10 | 3658.00 | 3669.95 | 3535.00 | 134381 | -3.17% |
| 18 Jul 2024 | 3661.00 | 3679.00 | 3696.20 | 3626.95 | 290141 | -0.12% |
| 16 Jul 2024 | 3665.35 | 3685.00 | 3742.95 | 3655.80 | 300978 | 0.14% |
| 15 Jul 2024 | 3660.10 | 3636.00 | 3690.85 | 3631.80 | 59153 | 0.08% |
| 12 Jul 2024 | 3657.20 | 3646.55 | 3716.95 | 3633.10 | 120592 | 0.31% |
| 11 Jul 2024 | 3645.95 | 3674.55 | 3688.95 | 3635.35 | 87835 | -0.78% |
| 10 Jul 2024 | 3674.55 | 3709.95 | 3720.00 | 3609.00 | 231028 | -0.47% |
| 09 Jul 2024 | 3691.85 | 3700.00 | 3728.00 | 3667.00 | 298779 | 0.77% |
| 08 Jul 2024 | 3663.55 | 3665.60 | 3715.80 | 3621.10 | 121947 | -0.06% |
| 05 Jul 2024 | 3665.60 | 3659.15 | 3722.85 | 3626.00 | 199447 | 0.18% |
| 04 Jul 2024 | 3659.15 | 3649.80 | 3700.00 | 3588.50 | 334561 | 0.96% |
| 03 Jul 2024 | 3624.30 | 3631.60 | 3659.95 | 3601.15 | 166954 | 0.55% |
| 02 Jul 2024 | 3604.60 | 3629.00 | 3695.00 | 3596.00 | 414904 | -0.45% |
| 01 Jul 2024 | 3621.00 | 3604.45 | 3654.65 | 3569.05 | 266306 | 1.31% |
| 28 Jun 2024 | 3574.25 | 3624.95 | 3672.20 | 3561.00 | 162417 | -1.09% |
| 27 Jun 2024 | 3613.50 | 3600.00 | 3668.95 | 3560.30 | 200761 | 0.59% |
| 26 Jun 2024 | 3592.35 | 3539.95 | 3639.00 | 3537.00 | 276820 | 1.57% |
| 25 Jun 2024 | 3536.85 | 3656.10 | 3690.00 | 3529.00 | 237521 | -3.31% |
| 24 Jun 2024 | 3657.75 | 3690.85 | 3719.80 | 3612.15 | 128573 | -0.90% |
| 21 Jun 2024 | 3690.85 | 3789.95 | 3847.70 | 3675.35 | 444435 | -2.11% |
| 20 Jun 2024 | 3770.25 | 3665.00 | 3839.00 | 3657.75 | 1034470 | 3.64% |
| 19 Jun 2024 | 3637.85 | 3617.00 | 3670.85 | 3574.05 | 365745 | 1.06% |
| 18 Jun 2024 | 3599.70 | 3535.80 | 3606.00 | 3535.75 | 157434 | 1.54% |
| 14 Jun 2024 | 3545.25 | 3588.00 | 3607.95 | 3533.00 | 138042 | -0.47% |
| 13 Jun 2024 | 3562.05 | 3548.00 | 3592.00 | 3520.05 | 241256 | 1.37% |
| 12 Jun 2024 | 3514.05 | 3485.00 | 3536.95 | 3468.05 | 309078 | 0.83% |
| 11 Jun 2024 | 3485.05 | 3436.75 | 3555.00 | 3432.50 | 470032 | 1.44% |
| 10 Jun 2024 | 3435.70 | 3340.00 | 3448.00 | 3315.05 | 261418 | 3.20% |
| 07 Jun 2024 | 3329.25 | 3277.05 | 3339.95 | 3277.00 | 63466 | 0.30% |
| 06 Jun 2024 | 3319.15 | 3314.00 | 3351.85 | 3285.20 | 87870 | 0.56% |
| 05 Jun 2024 | 3300.60 | 3087.00 | 3315.00 | 3075.00 | 244470 | 8.27% |
| 04 Jun 2024 | 3048.45 | 3250.00 | 3250.00 | 2875.95 | 454767 | -7.72% |
| 03 Jun 2024 | 3303.40 | 3275.00 | 3393.50 | 3160.00 | 410020 | 3.64% |
| 31 May 2024 | 3187.40 | 3255.40 | 3265.00 | 3175.70 | 132888 | -1.36% |
| 30 May 2024 | 3231.20 | 3295.00 | 3314.75 | 3212.05 | 179964 | -2.50% |
| 29 May 2024 | 3314.20 | 3307.00 | 3348.95 | 3300.05 | 146910 | -0.68% |
| 28 May 2024 | 3336.85 | 3369.90 | 3384.95 | 3306.15 | 103479 | -0.89% |
| 27 May 2024 | 3366.85 | 3350.00 | 3401.95 | 3330.05 | 118079 | 0.34% |
| 24 May 2024 | 3355.55 | 3337.20 | 3387.00 | 3314.15 | 107938 | 0.75% |
| 23 May 2024 | 3330.60 | 3359.95 | 3375.00 | 3296.40 | 109024 | -0.57% |
| 22 May 2024 | 3349.85 | 3384.90 | 3420.00 | 3340.30 | 79344 | -0.99% |
| 21 May 2024 | 3383.30 | 3435.05 | 3461.10 | 3378.00 | 152043 | -1.36% |
| 18 May 2024 | 3430.05 | 3460.00 | 3460.00 | 3425.00 | 24664 | 0.05% |
| 17 May 2024 | 3428.45 | 3326.00 | 3434.95 | 3315.05 | 376376 | 3.29% |
| 16 May 2024 | 3319.30 | 3345.00 | 3354.95 | 3286.90 | 120387 | -0.15% |
| 15 May 2024 | 3324.20 | 3435.00 | 3458.00 | 3301.00 | 574233 | -0.36% |
| 14 May 2024 | 3336.25 | 3259.90 | 3352.10 | 3224.20 | 164996 | 3.08% |
| 13 May 2024 | 3236.65 | 3230.00 | 3267.00 | 3170.15 | 190352 | -0.34% |
| 10 May 2024 | 3247.55 | 3247.95 | 3294.95 | 3211.60 | 206898 | 0.79% |
| 09 May 2024 | 3222.20 | 3425.00 | 3425.00 | 3210.20 | 417648 | -5.55% |
| 08 May 2024 | 3411.40 | 3377.10 | 3435.35 | 3181.60 | 1104255 | 1.02% |
| 07 May 2024 | 3377.10 | 3460.00 | 3466.40 | 3331.55 | 390962 | -1.85% |
| 06 May 2024 | 3440.90 | 3470.00 | 3498.00 | 3431.10 | 363090 | 0.15% |
| 03 May 2024 | 3435.65 | 3450.00 | 3465.00 | 3381.55 | 498125 | 0.21% |
| 02 May 2024 | 3428.35 | 3423.95 | 3470.00 | 3405.20 | 183341 | 0.27% |
| 30 Apr 2024 | 3419.25 | 3424.85 | 3465.70 | 3408.00 | 319818 | -0.16% |
| 29 Apr 2024 | 3424.85 | 3322.85 | 3454.90 | 3317.00 | 584654 | 3.48% |
| 26 Apr 2024 | 3309.75 | 3310.00 | 3340.00 | 3272.70 | 314560 | 0.09% |
| 25 Apr 2024 | 3306.85 | 3285.00 | 3351.20 | 3256.05 | 219631 | 0.71% |
| 24 Apr 2024 | 3283.50 | 3400.00 | 3419.00 | 3279.25 | 308350 | -2.69% |
| 23 Apr 2024 | 3374.15 | 3298.95 | 3389.00 | 3283.85 | 537626 | 2.91% |
| 22 Apr 2024 | 3278.60 | 3256.15 | 3282.15 | 3232.75 | 252822 | 1.74% |
| 19 Apr 2024 | 3222.65 | 3210.00 | 3252.40 | 3170.00 | 204308 | -0.19% |
| 18 Apr 2024 | 3228.85 | 3240.00 | 3325.00 | 3214.00 | 258712 | -0.02% |
| 16 Apr 2024 | 3229.50 | 3200.00 | 3265.65 | 3192.05 | 318346 | -0.47% |
| 15 Apr 2024 | 3244.75 | 3235.95 | 3302.90 | 3213.30 | 297843 | -1.57% |
| 12 Apr 2024 | 3296.65 | 3244.00 | 3320.00 | 3229.20 | 568001 | 1.57% |
| 10 Apr 2024 | 3245.70 | 3077.00 | 3262.30 | 3037.05 | 884498 | 6.15% |
| 09 Apr 2024 | 3057.60 | 3128.90 | 3128.90 | 3051.05 | 186296 | -1.25% |
| 08 Apr 2024 | 3096.40 | 3169.95 | 3169.95 | 3091.55 | 151617 | -1.63% |
| 05 Apr 2024 | 3147.60 | 3145.00 | 3180.00 | 3125.00 | 261433 | 0.47% |
| 04 Apr 2024 | 3132.95 | 3170.00 | 3173.95 | 3127.00 | 85870 | -0.40% |
| 03 Apr 2024 | 3145.55 | 3130.00 | 3155.90 | 3119.85 | 98215 | -0.17% |
| 02 Apr 2024 | 3150.90 | 3150.70 | 3208.15 | 3121.05 | 191518 | 0.65% |
| 01 Apr 2024 | 3130.70 | 3160.00 | 3166.15 | 3096.15 | 117937 | 0.53% |
| 28 Mar 2024 | 3114.30 | 3128.00 | 3138.00 | 3086.55 | 294812 | -0.69% |
| 27 Mar 2024 | 3136.05 | 3130.00 | 3188.00 | 3094.50 | 566381 | 0.26% |
| 26 Mar 2024 | 3127.95 | 3022.00 | 3149.00 | 3022.00 | 263767 | 1.13% |
| 22 Mar 2024 | 3092.95 | 3094.95 | 3125.00 | 3074.00 | 118363 | 0.22% |
| 21 Mar 2024 | 3086.05 | 2973.65 | 3099.00 | 2973.65 | 162769 | 4.03% |
| 20 Mar 2024 | 2966.55 | 2994.95 | 2994.95 | 2932.10 | 152712 | -1.03% |
| 19 Mar 2024 | 2997.45 | 3020.00 | 3020.00 | 2966.20 | 115608 | -0.46% |
| 18 Mar 2024 | 3011.45 | 3000.60 | 3031.00 | 2963.10 | 94195 | 0.34% |
| 15 Mar 2024 | 3001.15 | 3010.05 | 3010.05 | 2964.30 | 109494 | 0.10% |
| 14 Mar 2024 | 2998.05 | 2918.05 | 3005.25 | 2899.25 | 140637 | 2.52% |
| 13 Mar 2024 | 2924.25 | 3015.00 | 3030.90 | 2914.15 | 309551 | -3.14% |
| 12 Mar 2024 | 3018.95 | 3068.95 | 3068.95 | 2994.05 | 120796 | -1.01% |
| 11 Mar 2024 | 3049.85 | 3061.00 | 3083.90 | 3020.05 | 102055 | -0.33% |
| 07 Mar 2024 | 3059.80 | 3031.60 | 3105.00 | 3020.75 | 295715 | 1.13% |
| 06 Mar 2024 | 3025.55 | 3053.95 | 3054.00 | 3000.00 | 223179 | -0.59% |
| 05 Mar 2024 | 3043.45 | 3050.75 | 3127.00 | 3035.00 | 330334 | -0.22% |
| 04 Mar 2024 | 3050.20 | 3095.00 | 3098.00 | 3036.85 | 109680 | -0.61% |
| 02 Mar 2024 | 3069.00 | 3054.00 | 3100.50 | 3054.00 | 8557 | 0.50% |
| 01 Mar 2024 | 3053.65 | 3021.10 | 3066.30 | 3018.65 | 77396 | 1.08% |
| 29 Feb 2024 | 3021.10 | 3017.70 | 3034.50 | 2988.95 | 156302 | 0.11% |
| 28 Feb 2024 | 3017.70 | 3120.55 | 3120.55 | 3000.00 | 148318 | -3.30% |
| 27 Feb 2024 | 3120.55 | 3115.00 | 3128.90 | 3075.20 | 132308 | 0.37% |
| 26 Feb 2024 | 3108.90 | 3150.70 | 3162.00 | 3100.75 | 112245 | -1.33% |
| 23 Feb 2024 | 3150.70 | 3205.00 | 3213.75 | 3142.70 | 247817 | -1.36% |
| 22 Feb 2024 | 3194.30 | 3165.00 | 3209.90 | 3133.70 | 128532 | 0.93% |
| 21 Feb 2024 | 3164.95 | 3233.70 | 3233.70 | 3151.05 | 216846 | -1.20% |
| 20 Feb 2024 | 3203.50 | 3157.00 | 3219.00 | 3141.00 | 156900 | 0.98% |
| 19 Feb 2024 | 3172.35 | 3185.95 | 3193.90 | 3160.20 | 94090 | -0.06% |
| 16 Feb 2024 | 3174.25 | 3133.00 | 3184.45 | 3124.85 | 173996 | 1.54% |
| 15 Feb 2024 | 3126.10 | 3115.90 | 3140.00 | 3110.05 | 111368 | 0.75% |
| 14 Feb 2024 | 3102.85 | 3065.00 | 3115.00 | 3051.05 | 92609 | -0.02% |
| 13 Feb 2024 | 3103.50 | 3100.00 | 3114.45 | 3030.00 | 129061 | 0.96% |
| 12 Feb 2024 | 3073.95 | 3064.00 | 3126.50 | 3040.30 | 263915 | 1.50% |
| 09 Feb 2024 | 3028.40 | 3086.50 | 3090.00 | 3001.10 | 328102 | -1.46% |
| 08 Feb 2024 | 3073.40 | 3100.00 | 3105.00 | 3045.30 | 528933 | -0.64% |
| 07 Feb 2024 | 3093.20 | 3220.05 | 3243.00 | 3030.10 | 2573353 | -5.16% |
| 06 Feb 2024 | 3261.50 | 3221.20 | 3295.00 | 3203.00 | 208032 | 0.81% |
| 05 Feb 2024 | 3235.15 | 3325.00 | 3330.00 | 3217.50 | 189760 | -2.71% |
| 02 Feb 2024 | 3325.20 | 3352.15 | 3366.05 | 3320.00 | 62110 | 0.08% |
| 01 Feb 2024 | 3322.60 | 3415.60 | 3422.60 | 3315.25 | 119362 | -2.78% |
| 31 Jan 2024 | 3417.50 | 3310.00 | 3425.00 | 3286.80 | 282092 | 3.31% |
| 30 Jan 2024 | 3308.05 | 3340.00 | 3363.95 | 3303.00 | 137530 | -0.48% |
| 29 Jan 2024 | 3324.10 | 3360.00 | 3380.00 | 3296.20 | 220222 | -0.61% |
| 25 Jan 2024 | 3344.55 | 3428.00 | 3428.00 | 3330.00 | 210184 | -2.21% |
| 24 Jan 2024 | 3420.30 | 3362.35 | 3425.00 | 3332.00 | 104919 | 1.72% |
| 23 Jan 2024 | 3362.35 | 3442.40 | 3452.60 | 3338.50 | 154574 | -2.33% |
| 20 Jan 2024 | 3442.40 | 3440.00 | 3508.10 | 3416.45 | 114718 | 0.92% |
| 19 Jan 2024 | 3411.00 | 3437.00 | 3459.95 | 3399.50 | 144779 | 0.25% |
| 18 Jan 2024 | 3402.50 | 3445.95 | 3459.95 | 3388.00 | 187213 | -1.26% |
| 17 Jan 2024 | 3445.95 | 3482.20 | 3510.00 | 3435.00 | 185354 | -1.26% |
| 16 Jan 2024 | 3489.75 | 3525.00 | 3542.00 | 3482.20 | 154577 | -1.31% |
| 15 Jan 2024 | 3536.20 | 3544.00 | 3550.95 | 3508.40 | 219075 | 0.04% |
| 12 Jan 2024 | 3534.85 | 3565.00 | 3565.00 | 3522.05 | 235308 | 0.10% |
| 11 Jan 2024 | 3531.40 | 3519.95 | 3551.60 | 3495.20 | 274714 | 1.16% |
| 10 Jan 2024 | 3491.05 | 3520.00 | 3535.35 | 3461.10 | 349077 | -0.28% |
| 09 Jan 2024 | 3500.85 | 3610.00 | 3633.00 | 3475.80 | 726913 | -3.02% |
| 08 Jan 2024 | 3609.70 | 3825.05 | 3827.95 | 3600.00 | 637074 | -5.57% |
| 05 Jan 2024 | 3822.65 | 3799.95 | 3829.90 | 3782.60 | 150782 | 0.70% |
| 04 Jan 2024 | 3796.20 | 3870.00 | 3882.85 | 3779.60 | 296664 | -1.85% |
| 03 Jan 2024 | 3867.85 | 3864.60 | 3882.00 | 3835.15 | 74420 | 0.29% |
| 02 Jan 2024 | 3856.85 | 3860.00 | 3897.40 | 3811.25 | 90311 | -0.02% |
| 01 Jan 2024 | 3857.55 | 3852.00 | 3883.45 | 3832.05 | 70286 | 0.11% |
| 29 Dec 2023 | 3853.20 | 3852.00 | 3884.00 | 3820.00 | 85727 | 0.33% |
| 28 Dec 2023 | 3840.55 | 3860.55 | 3868.80 | 3816.00 | 98788 | -0.27% |
| 27 Dec 2023 | 3851.00 | 3820.00 | 3881.00 | 3771.00 | 194880 | 1.40% |
| 26 Dec 2023 | 3797.85 | 3778.00 | 3835.00 | 3756.10 | 151623 | 0.91% |
| 22 Dec 2023 | 3763.50 | 3762.00 | 3817.00 | 3737.65 | 174458 | 0.52% |
| 21 Dec 2023 | 3743.90 | 3686.30 | 3826.80 | 3680.20 | 194924 | 0.61% |
| 20 Dec 2023 | 3721.30 | 3881.00 | 3920.90 | 3699.00 | 215895 | -3.78% |
| 19 Dec 2023 | 3867.40 | 3881.70 | 3884.00 | 3825.85 | 86789 | -0.37% |
| 18 Dec 2023 | 3881.80 | 3869.80 | 3915.00 | 3842.30 | 140390 | 0.29% |
| 15 Dec 2023 | 3870.75 | 3872.00 | 3979.45 | 3826.90 | 421049 | 0.21% |
| 14 Dec 2023 | 3862.65 | 3800.00 | 3883.00 | 3784.85 | 248411 | 1.92% |
| 13 Dec 2023 | 3789.85 | 3774.95 | 3804.30 | 3724.70 | 68326 | 0.54% |
| 12 Dec 2023 | 3769.40 | 3815.00 | 3831.60 | 3749.60 | 113701 | -0.83% |
| 11 Dec 2023 | 3801.00 | 3800.00 | 3812.15 | 3765.75 | 57768 | -0.05% |
| 08 Dec 2023 | 3802.90 | 3820.00 | 3827.90 | 3755.00 | 130517 | 0.18% |
| 07 Dec 2023 | 3795.90 | 3794.45 | 3818.60 | 3764.85 | 97569 | 0.04% |
| 06 Dec 2023 | 3794.45 | 3825.00 | 3835.00 | 3783.00 | 130672 | -0.24% |
| 05 Dec 2023 | 3803.45 | 3745.00 | 3839.50 | 3734.15 | 247849 | 1.69% |
| 04 Dec 2023 | 3740.10 | 3766.00 | 3769.00 | 3732.20 | 146820 | 0.27% |
| 01 Dec 2023 | 3729.90 | 3720.00 | 3767.85 | 3710.55 | 116640 | 0.78% |
| 30 Nov 2023 | 3701.10 | 3719.95 | 3720.00 | 3675.10 | 109143 | -0.07% |
| 29 Nov 2023 | 3703.75 | 3700.00 | 3723.75 | 3684.55 | 348892 | 0.30% |
| 28 Nov 2023 | 3692.70 | 3740.00 | 3743.40 | 3671.45 | 187097 | -1.07% |
| 24 Nov 2023 | 3732.75 | 3712.00 | 3744.45 | 3702.00 | 157927 | 0.66% |
| 23 Nov 2023 | 3708.10 | 3610.00 | 3739.00 | 3610.00 | 367164 | 2.70% |
| 22 Nov 2023 | 3610.45 | 3634.95 | 3654.45 | 3600.90 | 73308 | -0.45% |
| 21 Nov 2023 | 3626.75 | 3622.95 | 3666.00 | 3612.10 | 79702 | 0.55% |
| 20 Nov 2023 | 3606.80 | 3623.95 | 3644.60 | 3585.10 | 196698 | -0.37% |
| 17 Nov 2023 | 3620.05 | 3659.95 | 3659.95 | 3615.00 | 106571 | -0.81% |
| 16 Nov 2023 | 3649.75 | 3658.90 | 3668.80 | 3634.80 | 95145 | 0.11% |
| 15 Nov 2023 | 3645.60 | 3658.00 | 3671.20 | 3640.00 | 58681 | 0.21% |
| 13 Nov 2023 | 3638.10 | 3639.75 | 3689.00 | 3622.00 | 145731 | 0.38% |
| 12 Nov 2023 | 3624.50 | 3618.05 | 3641.00 | 3613.00 | 19427 | 0.42% |
| 10 Nov 2023 | 3609.45 | 3572.00 | 3614.00 | 3556.40 | 77028 | 0.34% |
| 09 Nov 2023 | 3597.25 | 3618.00 | 3634.95 | 3575.00 | 60709 | -0.16% |
| 08 Nov 2023 | 3603.15 | 3636.00 | 3649.30 | 3597.10 | 93643 | -0.04% |
| 07 Nov 2023 | 3604.65 | 3645.55 | 3645.55 | 3585.00 | 103360 | -0.86% |
| 06 Nov 2023 | 3636.05 | 3550.10 | 3642.80 | 3537.20 | 202226 | 2.75% |
| 03 Nov 2023 | 3538.85 | 3480.00 | 3575.00 | 3480.00 | 169256 | 1.78% |
| 02 Nov 2023 | 3477.05 | 3505.00 | 3533.00 | 3469.90 | 140765 | -0.08% |
| 01 Nov 2023 | 3479.75 | 3390.00 | 3522.00 | 3375.00 | 765465 | 1.21% |
| 31 Oct 2023 | 3438.25 | 3454.00 | 3490.00 | 3415.00 | 208068 | 0.41% |
| 30 Oct 2023 | 3424.15 | 3425.00 | 3435.00 | 3356.55 | 484497 | -0.23% |
| 27 Oct 2023 | 3431.95 | 3435.00 | 3455.00 | 3403.55 | 264861 | 0.06% |
| 26 Oct 2023 | 3429.80 | 3443.00 | 3455.00 | 3409.00 | 264742 | -1.34% |
| 25 Oct 2023 | 3476.30 | 3498.20 | 3542.65 | 3454.00 | 237988 | -1.53% |
| 23 Oct 2023 | 3530.25 | 3600.00 | 3624.40 | 3515.00 | 377393 | -2.11% |
| 20 Oct 2023 | 3606.40 | 3640.30 | 3697.90 | 3601.00 | 169108 | -1.15% |
| 19 Oct 2023 | 3648.30 | 3670.00 | 3674.95 | 3641.00 | 121817 | -0.74% |
| 18 Oct 2023 | 3675.40 | 3705.00 | 3710.00 | 3650.05 | 211278 | -0.58% |
| 17 Oct 2023 | 3696.80 | 3715.00 | 3723.95 | 3682.95 | 180414 | 0.04% |
| 16 Oct 2023 | 3695.15 | 3700.00 | 3711.80 | 3680.00 | 153337 | 0.10% |
| 13 Oct 2023 | 3691.55 | 3718.50 | 3725.95 | 3681.00 | 251564 | -0.74% |
| 12 Oct 2023 | 3719.10 | 3722.50 | 3727.45 | 3691.65 | 234432 | 0.45% |
| 11 Oct 2023 | 3702.30 | 3726.25 | 3747.95 | 3698.00 | 273902 | -0.02% |
| 10 Oct 2023 | 3703.20 | 3739.00 | 3760.00 | 3695.60 | 194379 | -0.45% |
| 09 Oct 2023 | 3719.90 | 3712.05 | 3735.00 | 3674.00 | 295898 | 0.03% |
| 06 Oct 2023 | 3718.65 | 3727.50 | 3745.00 | 3696.05 | 441921 | 0.62% |
| 05 Oct 2023 | 3695.60 | 3751.50 | 3764.50 | 3650.05 | 1819526 | -3.39% |
| 04 Oct 2023 | 3825.15 | 3820.00 | 3843.95 | 3769.00 | 415070 | 0.13% |
| 03 Oct 2023 | 3820.35 | 3800.00 | 3863.00 | 3782.00 | 828923 | 1.42% |
| 29 Sep 2023 | 3766.70 | 4000.00 | 4000.05 | 3726.65 | 3246796 | -13.56% |
| 28 Sep 2023 | 4357.65 | 4469.90 | 4469.90 | 4329.00 | 422876 | -1.96% |
| 27 Sep 2023 | 4444.85 | 4449.00 | 4458.65 | 4430.80 | 71124 | 0.09% |
| 26 Sep 2023 | 4440.95 | 4475.00 | 4477.95 | 4415.00 | 90454 | -0.23% |
| 25 Sep 2023 | 4451.05 | 4455.00 | 4524.80 | 4443.00 | 108295 | -0.41% |
| 22 Sep 2023 | 4469.35 | 4522.00 | 4522.00 | 4460.00 | 102180 | -0.54% |
| 21 Sep 2023 | 4493.80 | 4510.00 | 4510.00 | 4459.95 | 84700 | -0.48% |
| 20 Sep 2023 | 4515.35 | 4449.00 | 4522.00 | 4423.95 | 107901 | 0.58% |
| 18 Sep 2023 | 4489.15 | 4524.00 | 4551.35 | 4470.30 | 101940 | -1.20% |
| 15 Sep 2023 | 4543.55 | 4559.70 | 4580.00 | 4513.00 | 50181 | 0.07% |
| 14 Sep 2023 | 4540.40 | 4490.00 | 4570.00 | 4470.00 | 82502 | 1.44% |
| 13 Sep 2023 | 4476.10 | 4530.00 | 4552.30 | 4457.05 | 138105 | -0.66% |
| 12 Sep 2023 | 4506.00 | 4691.05 | 4709.00 | 4490.05 | 121853 | -3.82% |
| 11 Sep 2023 | 4685.05 | 4664.00 | 4709.00 | 4639.20 | 84625 | 0.48% |
| 08 Sep 2023 | 4662.45 | 4695.45 | 4724.25 | 4650.00 | 73909 | -0.51% |
| 07 Sep 2023 | 4686.35 | 4685.00 | 4722.95 | 4661.05 | 69512 | 0.01% |
| 06 Sep 2023 | 4686.10 | 4630.00 | 4724.20 | 4552.10 | 250304 | 1.75% |
| 05 Sep 2023 | 4605.35 | 4574.05 | 4639.00 | 4560.00 | 94875 | 1.06% |
| 04 Sep 2023 | 4556.85 | 4609.20 | 4625.00 | 4536.10 | 101519 | -0.92% |
| 01 Sep 2023 | 4599.15 | 4609.95 | 4625.05 | 4546.00 | 95140 | -0.12% |
| 31 Aug 2023 | 4604.85 | 4635.00 | 4651.30 | 4587.85 | 215937 | -0.48% |
| 30 Aug 2023 | 4626.95 | 4640.00 | 4666.65 | 4608.90 | 161993 | 0.04% |
| 29 Aug 2023 | 4624.90 | 4534.00 | 4648.00 | 4520.00 | 452419 | 2.56% |
| 28 Aug 2023 | 4509.45 | 4540.00 | 4548.95 | 4490.00 | 53979 | 0.04% |
| 25 Aug 2023 | 4507.45 | 4534.00 | 4550.00 | 4496.55 | 62971 | -0.82% |
| 24 Aug 2023 | 4544.55 | 4523.50 | 4565.00 | 4510.00 | 142725 | 0.68% |
| 23 Aug 2023 | 4513.75 | 4497.15 | 4554.90 | 4461.00 | 135623 | 0.54% |
| 22 Aug 2023 | 4489.70 | 4462.65 | 4510.00 | 4454.10 | 110271 | 0.61% |
| 21 Aug 2023 | 4462.65 | 4400.00 | 4487.15 | 4385.10 | 82346 | 1.08% |
| 18 Aug 2023 | 4414.80 | 4446.30 | 4468.10 | 4368.90 | 98941 | -0.69% |
| 17 Aug 2023 | 4445.30 | 4499.80 | 4499.80 | 4417.60 | 102032 | -1.03% |
| 16 Aug 2023 | 4491.55 | 4482.45 | 4530.25 | 4438.25 | 99653 | 0.20% |
| 14 Aug 2023 | 4482.45 | 4470.85 | 4494.35 | 4408.00 | 122038 | 0.26% |
| 11 Aug 2023 | 4470.85 | 4420.00 | 4492.45 | 4403.50 | 73883 | 1.38% |
| 10 Aug 2023 | 4409.85 | 4460.75 | 4479.80 | 4390.15 | 153363 | -1.16% |
| 09 Aug 2023 | 4461.60 | 4471.00 | 4501.00 | 4445.00 | 75190 | -0.35% |
| 08 Aug 2023 | 4477.35 | 4427.90 | 4503.25 | 4410.00 | 117440 | 1.65% |
| 07 Aug 2023 | 4404.70 | 4370.00 | 4456.00 | 4345.05 | 272418 | -2.24% |
| 04 Aug 2023 | 4505.85 | 4523.90 | 4549.00 | 4466.50 | 98925 | 0.05% |
| 03 Aug 2023 | 4503.65 | 4563.55 | 4672.00 | 4465.05 | 274815 | -1.85% |
| 02 Aug 2023 | 4588.35 | 4550.00 | 4609.00 | 4470.75 | 451482 | 0.75% |
| 01 Aug 2023 | 4554.35 | 4225.10 | 4615.00 | 4225.00 | 1142911 | 6.79% |
| 31 Jul 2023 | 4264.75 | 4282.05 | 4350.00 | 4206.65 | 613254 | -0.15% |
| 28 Jul 2023 | 4271.30 | 4280.00 | 4289.95 | 4203.50 | 197155 | 0.13% |
| 27 Jul 2023 | 4265.55 | 4307.00 | 4318.00 | 4250.00 | 122429 | -0.97% |
| 26 Jul 2023 | 4307.40 | 4339.45 | 4339.45 | 4254.00 | 299832 | -0.02% |
| 25 Jul 2023 | 4308.40 | 4418.95 | 4418.95 | 4267.00 | 566511 | -2.58% |
| 24 Jul 2023 | 4422.50 | 4425.55 | 4427.40 | 4356.00 | 330161 | 0.82% |
| 21 Jul 2023 | 4386.65 | 4464.00 | 4473.65 | 4370.05 | 52083 | -1.97% |
| 20 Jul 2023 | 4474.95 | 4420.00 | 4488.00 | 4384.60 | 151403 | 1.29% |
| 19 Jul 2023 | 4417.90 | 4396.50 | 4430.00 | 4321.00 | 117697 | 0.77% |
| 18 Jul 2023 | 4384.20 | 4440.00 | 4462.45 | 4373.70 | 154109 | -1.15% |
| 17 Jul 2023 | 4435.30 | 4420.00 | 4469.85 | 4380.10 | 74730 | 0.73% |
| 14 Jul 2023 | 4403.05 | 4335.00 | 4412.00 | 4333.00 | 82153 | 1.62% |
| 13 Jul 2023 | 4332.65 | 4329.90 | 4359.15 | 4280.20 | 132186 | 0.92% |
| 12 Jul 2023 | 4293.05 | 4250.00 | 4305.00 | 4206.30 | 258551 | 0.56% |
| 11 Jul 2023 | 4269.05 | 4474.90 | 4474.90 | 4250.00 | 399943 | -4.34% |
| 10 Jul 2023 | 4462.75 | 4532.25 | 4538.95 | 4432.50 | 99707 | -1.53% |
| 07 Jul 2023 | 4532.25 | 4590.00 | 4616.25 | 4500.00 | 156429 | -1.82% |
| 06 Jul 2023 | 4616.25 | 4623.15 | 4651.20 | 4596.35 | 58771 | 0.03% |
| 05 Jul 2023 | 4615.00 | 4590.00 | 4632.00 | 4549.05 | 145504 | 1.37% |
| 04 Jul 2023 | 4552.70 | 4499.95 | 4583.00 | 4471.00 | 136140 | 1.80% |
| 03 Jul 2023 | 4472.20 | 4520.00 | 4520.00 | 4449.10 | 85012 | -0.66% |
| 30 Jun 2023 | 4502.00 | 4508.75 | 4527.20 | 4450.10 | 96878 | 0.34% |
| 28 Jun 2023 | 4486.70 | 4448.95 | 4498.05 | 4403.75 | 111104 | 1.44% |
| 27 Jun 2023 | 4422.90 | 4490.00 | 4498.00 | 4414.55 | 76029 | -0.77% |
| 26 Jun 2023 | 4457.30 | 4445.05 | 4482.90 | 4403.85 | 66389 | -0.03% |
| 23 Jun 2023 | 4458.50 | 4557.95 | 4577.40 | 4441.15 | 119027 | -2.10% |
| 22 Jun 2023 | 4553.95 | 4669.40 | 4699.00 | 4541.55 | 121683 | -2.47% |
| 21 Jun 2023 | 4669.40 | 4617.30 | 4680.00 | 4597.05 | 92610 | 1.13% |
| 20 Jun 2023 | 4617.30 | 4655.00 | 4676.60 | 4590.00 | 72347 | -0.53% |
| 19 Jun 2023 | 4641.80 | 4645.00 | 4696.00 | 4630.10 | 49050 | -0.26% |
| 16 Jun 2023 | 4653.75 | 4632.90 | 4684.00 | 4625.05 | 78435 | 0.47% |
| 15 Jun 2023 | 4632.15 | 4629.00 | 4668.20 | 4610.00 | 90604 | 0.09% |
| 14 Jun 2023 | 4627.90 | 4598.90 | 4664.40 | 4543.60 | 136491 | 1.26% |
| 13 Jun 2023 | 4570.35 | 4445.00 | 4575.00 | 4422.05 | 174163 | 3.66% |
| 12 Jun 2023 | 4409.15 | 4480.05 | 4488.55 | 4366.00 | 507385 | -1.11% |
| 09 Jun 2023 | 4458.80 | 4610.35 | 4610.35 | 4444.40 | 157390 | -2.67% |
| 08 Jun 2023 | 4581.25 | 4711.10 | 4744.95 | 4572.10 | 153899 | -2.65% |
| 07 Jun 2023 | 4705.80 | 4645.60 | 4723.95 | 4620.00 | 199220 | 1.69% |
| 06 Jun 2023 | 4627.40 | 4646.00 | 4666.50 | 4602.00 | 58389 | -0.40% |
| 05 Jun 2023 | 4645.80 | 4661.75 | 4670.00 | 4630.00 | 98067 | 0.66% |
| 02 Jun 2023 | 4615.55 | 4561.20 | 4629.45 | 4561.20 | 62450 | 0.51% |
| 01 Jun 2023 | 4592.25 | 4657.65 | 4686.40 | 4570.00 | 100445 | -1.56% |
| 31 May 2023 | 4665.10 | 4677.95 | 4699.65 | 4650.00 | 52508 | -0.16% |
| 30 May 2023 | 4672.75 | 4645.05 | 4684.20 | 4632.00 | 73873 | 0.69% |
| 29 May 2023 | 4640.80 | 4621.05 | 4675.00 | 4607.10 | 81574 | 0.43% |
| 26 May 2023 | 4620.85 | 4604.90 | 4637.45 | 4577.10 | 85723 | 0.39% |
| 25 May 2023 | 4602.80 | 4605.00 | 4626.00 | 4551.05 | 79951 | 0.03% |
| 24 May 2023 | 4601.50 | 4565.00 | 4667.00 | 4511.25 | 176185 | 0.92% |
| 23 May 2023 | 4559.35 | 4609.50 | 4609.95 | 4540.05 | 95077 | -0.70% |
| 22 May 2023 | 4591.50 | 4562.00 | 4603.50 | 4524.05 | 58538 | 0.78% |
| 19 May 2023 | 4556.05 | 4630.00 | 4630.70 | 4528.55 | 123842 | -1.38% |
| 18 May 2023 | 4619.90 | 4662.60 | 4684.55 | 4603.85 | 97729 | -0.70% |
| 17 May 2023 | 4652.45 | 4680.00 | 4750.00 | 4610.55 | 176775 | -0.59% |
| 16 May 2023 | 4680.00 | 4724.95 | 4762.00 | 4660.10 | 195950 | -0.33% |
| 15 May 2023 | 4695.40 | 4890.40 | 4950.00 | 4646.35 | 914785 | -1.11% |
| 12 May 2023 | 4748.00 | 4720.00 | 4773.85 | 4629.00 | 594553 | 0.50% |
| 11 May 2023 | 4724.35 | 4782.05 | 4798.00 | 4675.00 | 270091 | -0.84% |
| 10 May 2023 | 4764.55 | 4792.10 | 4829.70 | 4716.05 | 95820 | -0.72% |
| 09 May 2023 | 4799.00 | 4799.90 | 4853.85 | 4770.00 | 132614 | 0.22% |
| 08 May 2023 | 4788.40 | 4792.90 | 4823.10 | 4752.00 | 65169 | 0.09% |
| 05 May 2023 | 4784.10 | 4807.00 | 4845.95 | 4768.00 | 50389 | -0.67% |
| 04 May 2023 | 4816.20 | 4805.00 | 4855.40 | 4785.00 | 58655 | 0.35% |
| 03 May 2023 | 4799.50 | 4799.00 | 4824.95 | 4768.80 | 54071 | -0.02% |
| 02 May 2023 | 4800.40 | 4866.30 | 4879.95 | 4777.40 | 215613 | -1.03% |
| 28 Apr 2023 | 4850.20 | 4762.00 | 4865.00 | 4747.30 | 184155 | 2.24% |
| 27 Apr 2023 | 4743.80 | 4679.90 | 4760.00 | 4670.00 | 89405 | 1.29% |
| 26 Apr 2023 | 4683.50 | 4671.00 | 4735.25 | 4650.00 | 63367 | -0.46% |
| 25 Apr 2023 | 4705.20 | 4715.00 | 4727.70 | 4671.00 | 136421 | -0.46% |
| 24 Apr 2023 | 4726.95 | 4760.00 | 4760.05 | 4686.65 | 114136 | -0.12% |
| 21 Apr 2023 | 4732.70 | 4683.00 | 4738.80 | 4664.20 | 172058 | 0.96% |
| 20 Apr 2023 | 4687.70 | 4667.00 | 4707.95 | 4644.10 | 143506 | 0.99% |
| 19 Apr 2023 | 4641.90 | 4618.95 | 4668.00 | 4595.65 | 166263 | 0.73% |
| 18 Apr 2023 | 4608.25 | 4550.00 | 4625.00 | 4522.20 | 163275 | 1.68% |
| 17 Apr 2023 | 4531.90 | 4515.00 | 4549.50 | 4465.00 | 84737 | 0.11% |
| 13 Apr 2023 | 4526.75 | 4445.00 | 4540.00 | 4410.65 | 137512 | 1.65% |
| 12 Apr 2023 | 4453.10 | 4489.00 | 4550.00 | 4438.85 | 260728 | -0.55% |
| 11 Apr 2023 | 4477.75 | 4250.00 | 4489.60 | 4250.00 | 486593 | 4.92% |
| 10 Apr 2023 | 4267.75 | 4266.00 | 4295.00 | 4226.05 | 133286 | 0.28% |
| 06 Apr 2023 | 4255.85 | 4253.50 | 4265.20 | 4211.40 | 57829 | 0.28% |
| 05 Apr 2023 | 4244.00 | 4229.00 | 4263.10 | 4196.00 | 68397 | 0.23% |
| 03 Apr 2023 | 4234.10 | 4271.00 | 4283.00 | 4194.45 | 80034 | -0.85% |
| 31 Mar 2023 | 4270.60 | 4218.90 | 4276.00 | 4208.15 | 104076 | 1.73% |
| 29 Mar 2023 | 4197.90 | 4149.65 | 4219.75 | 4130.20 | 84199 | 0.61% |
| 28 Mar 2023 | 4172.65 | 4182.05 | 4203.75 | 4125.00 | 87283 | -0.23% |
| 27 Mar 2023 | 4182.20 | 4248.70 | 4268.95 | 4167.05 | 56969 | -1.41% |
| 24 Mar 2023 | 4241.85 | 4270.00 | 4298.95 | 4217.90 | 107127 | -0.51% |
| 23 Mar 2023 | 4263.60 | 4200.00 | 4275.00 | 4182.00 | 58950 | 1.23% |
| 22 Mar 2023 | 4211.95 | 4233.00 | 4248.55 | 4200.00 | 57400 | -0.25% |
| 21 Mar 2023 | 4222.50 | 4212.50 | 4374.95 | 4206.15 | 336799 | 0.26% |
| 20 Mar 2023 | 4211.75 | 4249.95 | 4249.95 | 4164.10 | 120295 | 0.23% |
| 17 Mar 2023 | 4202.00 | 4132.65 | 4244.75 | 4130.05 | 96067 | 2.02% |
| 16 Mar 2023 | 4118.60 | 4169.95 | 4170.00 | 4090.90 | 54551 | -1.37% |
| 15 Mar 2023 | 4175.95 | 4128.95 | 4207.80 | 4128.95 | 74985 | 1.14% |
| 14 Mar 2023 | 4128.95 | 4099.95 | 4148.10 | 4058.70 | 79733 | 0.17% |
| 13 Mar 2023 | 4122.10 | 4165.00 | 4206.55 | 4069.30 | 99709 | -1.50% |
| 10 Mar 2023 | 4184.90 | 4200.00 | 4225.00 | 4140.10 | 76777 | -0.76% |
| 09 Mar 2023 | 4217.15 | 4240.50 | 4313.95 | 4200.50 | 164810 | -0.30% |
| 08 Mar 2023 | 4229.95 | 4186.30 | 4237.25 | 4186.30 | 110640 | 0.12% |
| 06 Mar 2023 | 4224.75 | 4241.70 | 4250.00 | 4200.00 | 113583 | 0.10% |
| 03 Mar 2023 | 4220.55 | 4190.00 | 4241.45 | 4167.00 | 129669 | 0.90% |
| 02 Mar 2023 | 4183.05 | 4199.00 | 4218.05 | 4161.00 | 54701 | -0.62% |
| 01 Mar 2023 | 4209.25 | 4127.60 | 4233.00 | 4111.40 | 124584 | 1.97% |
| 28 Feb 2023 | 4128.10 | 4095.15 | 4148.85 | 4071.35 | 110008 | 0.91% |
| 27 Feb 2023 | 4091.00 | 4218.00 | 4218.00 | 4033.00 | 136024 | -3.06% |
| 24 Feb 2023 | 4220.20 | 4198.70 | 4260.00 | 4171.50 | 109493 | 1.01% |
| 23 Feb 2023 | 4177.95 | 4256.10 | 4271.10 | 4161.05 | 103835 | -1.32% |
| 22 Feb 2023 | 4233.90 | 4247.25 | 4275.00 | 4194.00 | 102302 | -0.25% |
| 21 Feb 2023 | 4244.45 | 4270.00 | 4318.60 | 4221.50 | 80925 | -1.01% |
| 20 Feb 2023 | 4287.55 | 4182.75 | 4311.85 | 4120.10 | 188751 | 2.51% |
| 17 Feb 2023 | 4182.75 | 4295.05 | 4295.05 | 4162.30 | 136222 | -2.76% |
| 16 Feb 2023 | 4301.50 | 4089.40 | 4316.70 | 4089.40 | 350896 | 5.36% |
| 15 Feb 2023 | 4082.80 | 4078.05 | 4136.85 | 4061.05 | 213847 | -0.17% |
| 14 Feb 2023 | 4089.95 | 4255.00 | 4258.80 | 4080.00 | 242673 | -3.92% |
| 13 Feb 2023 | 4256.85 | 4354.60 | 4377.00 | 4230.00 | 295368 | -2.05% |
| 10 Feb 2023 | 4346.15 | 4208.00 | 4370.00 | 4180.05 | 328872 | 3.42% |
| 09 Feb 2023 | 4202.25 | 4250.00 | 4274.90 | 4181.10 | 219315 | 0.41% |
| 08 Feb 2023 | 4185.05 | 4329.00 | 4394.00 | 4140.25 | 745369 | -2.25% |
| 07 Feb 2023 | 4281.30 | 4140.20 | 4310.00 | 4092.05 | 260084 | 4.09% |
| 06 Feb 2023 | 4112.95 | 4019.95 | 4175.00 | 4001.00 | 130644 | 2.56% |
| 03 Feb 2023 | 4010.30 | 4000.00 | 4021.85 | 3956.50 | 45064 | 0.39% |
| 02 Feb 2023 | 3994.65 | 4003.20 | 4080.00 | 3960.25 | 76170 | 0.29% |
| 01 Feb 2023 | 3983.25 | 3960.40 | 4045.95 | 3921.00 | 95408 | 0.94% |
| 31 Jan 2023 | 3946.15 | 3889.95 | 3977.00 | 3882.30 | 55837 | 1.53% |
| 30 Jan 2023 | 3886.60 | 3837.20 | 3940.00 | 3816.50 | 81011 | 1.84% |
| 27 Jan 2023 | 3816.50 | 3825.00 | 3845.75 | 3764.80 | 61151 | -0.12% |
| 25 Jan 2023 | 3820.95 | 3920.00 | 3943.75 | 3801.05 | 59786 | -2.38% |
| 24 Jan 2023 | 3914.25 | 3979.90 | 4001.90 | 3903.35 | 68392 | -1.24% |
| 23 Jan 2023 | 3963.45 | 4086.50 | 4095.55 | 3931.10 | 104181 | -2.50% |
| 20 Jan 2023 | 4065.10 | 4135.00 | 4142.80 | 4034.25 | 70720 | -1.71% |
| 19 Jan 2023 | 4135.80 | 4073.05 | 4145.00 | 4060.00 | 50675 | 1.11% |
| 18 Jan 2023 | 4090.50 | 4060.00 | 4099.00 | 4059.65 | 27431 | 0.25% |
| 17 Jan 2023 | 4080.15 | 4079.35 | 4100.00 | 4041.00 | 37853 | 0.52% |
| 16 Jan 2023 | 4059.05 | 4090.20 | 4110.00 | 4016.30 | 72813 | -0.57% |
| 13 Jan 2023 | 4082.30 | 4096.10 | 4115.70 | 4060.00 | 140966 | -1.00% |
| 12 Jan 2023 | 4123.65 | 3950.00 | 4136.15 | 3950.00 | 989712 | 5.56% |
| 11 Jan 2023 | 3906.55 | 3949.95 | 4018.50 | 3882.45 | 147264 | -0.58% |
| 10 Jan 2023 | 3929.30 | 3963.00 | 3998.95 | 3900.00 | 80461 | -0.65% |
| 09 Jan 2023 | 3955.15 | 3899.50 | 3970.00 | 3880.05 | 161126 | 2.39% |
| 06 Jan 2023 | 3862.90 | 3963.30 | 3979.95 | 3847.35 | 104555 | -2.04% |
| 05 Jan 2023 | 3943.30 | 3954.90 | 3979.90 | 3924.00 | 93908 | 0.03% |
| 04 Jan 2023 | 3942.05 | 4039.95 | 4048.50 | 3921.95 | 205531 | -2.28% |
| 03 Jan 2023 | 4034.00 | 4113.00 | 4143.05 | 4020.10 | 90524 | -2.14% |
| 02 Jan 2023 | 4122.40 | 4069.25 | 4154.00 | 4060.00 | 70637 | 1.31% |
| 30 Dec 2022 | 4069.25 | 4074.90 | 4130.90 | 4065.00 | 83592 | 0.16% |
| 29 Dec 2022 | 4062.80 | 4051.00 | 4084.90 | 4045.00 | 77354 | -0.59% |
| 28 Dec 2022 | 4086.80 | 4100.05 | 4123.00 | 4051.05 | 108258 | -0.32% |
| 27 Dec 2022 | 4100.05 | 4150.00 | 4188.15 | 4086.15 | 67131 | -0.87% |
| 26 Dec 2022 | 4136.15 | 4075.10 | 4178.00 | 4043.45 | 71887 | 1.23% |
| 23 Dec 2022 | 4085.95 | 4101.00 | 4165.00 | 4070.00 | 95281 | -1.75% |
| 22 Dec 2022 | 4158.70 | 4255.00 | 4270.20 | 4114.70 | 153222 | -2.12% |
| 21 Dec 2022 | 4248.95 | 4222.00 | 4307.95 | 4175.00 | 144501 | 0.76% |
| 20 Dec 2022 | 4216.80 | 4167.95 | 4225.00 | 4086.10 | 95148 | 1.46% |
| 19 Dec 2022 | 4156.25 | 4121.35 | 4174.00 | 4018.00 | 193769 | 0.31% |
| 16 Dec 2022 | 4143.35 | 4284.95 | 4284.95 | 4132.35 | 135127 | -3.41% |
| 15 Dec 2022 | 4289.80 | 4350.00 | 4382.45 | 4275.05 | 89635 | -1.55% |
| 14 Dec 2022 | 4357.25 | 4337.05 | 4379.65 | 4322.00 | 62359 | 0.48% |
| 13 Dec 2022 | 4336.30 | 4228.95 | 4350.00 | 4218.65 | 170822 | 3.07% |
| 12 Dec 2022 | 4207.05 | 4350.00 | 4350.00 | 4183.90 | 159461 | -3.68% |
| 09 Dec 2022 | 4367.95 | 4389.30 | 4440.00 | 4330.00 | 94332 | -0.48% |
| 08 Dec 2022 | 4389.00 | 4324.65 | 4401.15 | 4295.00 | 93101 | 1.89% |
| 07 Dec 2022 | 4307.45 | 4437.90 | 4437.90 | 4293.80 | 104453 | -2.46% |
| 06 Dec 2022 | 4416.20 | 4398.00 | 4439.90 | 4356.30 | 134608 | 0.42% |
| 05 Dec 2022 | 4397.80 | 4450.00 | 4543.90 | 4355.10 | 299103 | -0.47% |
| 02 Dec 2022 | 4418.45 | 4368.05 | 4424.90 | 4335.00 | 99209 | 1.17% |
| 01 Dec 2022 | 4367.55 | 4375.15 | 4424.00 | 4362.00 | 101640 | 0.58% |
| 30 Nov 2022 | 4342.45 | 4283.60 | 4368.95 | 4283.60 | 94140 | 1.01% |
| 29 Nov 2022 | 4299.00 | 4366.55 | 4390.25 | 4290.00 | 72081 | -1.55% |
| 28 Nov 2022 | 4366.55 | 4348.95 | 4428.00 | 4338.00 | 145227 | 0.34% |
| 25 Nov 2022 | 4351.60 | 4328.90 | 4399.90 | 4320.00 | 75955 | 0.85% |
| 24 Nov 2022 | 4314.75 | 4330.00 | 4344.95 | 4274.00 | 87759 | -0.17% |
| 23 Nov 2022 | 4322.25 | 4287.50 | 4360.00 | 4239.00 | 142771 | 0.81% |
| 22 Nov 2022 | 4287.50 | 4322.65 | 4346.30 | 4270.00 | 78381 | -0.35% |
| 21 Nov 2022 | 4302.60 | 4290.55 | 4339.80 | 4260.05 | 75469 | 0.09% |
| 18 Nov 2022 | 4298.65 | 4479.70 | 4487.60 | 4266.30 | 265784 | -3.97% |
| 17 Nov 2022 | 4476.30 | 4502.95 | 4639.65 | 4452.15 | 281721 | -0.50% |
| 16 Nov 2022 | 4498.70 | 4442.00 | 4520.00 | 4438.85 | 153540 | 0.98% |
| 15 Nov 2022 | 4454.85 | 4455.10 | 4469.85 | 4408.10 | 51530 | -0.07% |
| 14 Nov 2022 | 4458.15 | 4465.35 | 4481.45 | 4396.30 | 70142 | -0.03% |
| 11 Nov 2022 | 4459.55 | 4490.00 | 4541.00 | 4441.35 | 113224 | -0.34% |
| 10 Nov 2022 | 4474.65 | 4439.90 | 4484.00 | 4389.10 | 113794 | 0.77% |
| 09 Nov 2022 | 4440.40 | 4490.10 | 4524.95 | 4413.05 | 139938 | -1.28% |
| 07 Nov 2022 | 4498.15 | 4495.00 | 4559.95 | 4452.90 | 180968 | 0.14% |
| 04 Nov 2022 | 4491.85 | 4498.00 | 4531.55 | 4435.00 | 107648 | -0.13% |
| 03 Nov 2022 | 4497.65 | 4541.00 | 4566.40 | 4490.00 | 109666 | -1.13% |
| 02 Nov 2022 | 4549.00 | 4537.70 | 4580.00 | 4507.00 | 95223 | -0.11% |
| 01 Nov 2022 | 4554.00 | 4544.00 | 4579.95 | 4487.35 | 148022 | 0.05% |
| 31 Oct 2022 | 4551.75 | 4514.95 | 4565.00 | 4500.00 | 92168 | 1.31% |
| 28 Oct 2022 | 4492.90 | 4496.30 | 4517.35 | 4461.00 | 72446 | -0.12% |
| 27 Oct 2022 | 4498.20 | 4465.00 | 4511.00 | 4405.00 | 100892 | 1.11% |
| 25 Oct 2022 | 4448.70 | 4448.65 | 4472.80 | 4404.40 | 120480 | 0.50% |
| 24 Oct 2022 | 4426.50 | 4469.00 | 4469.00 | 4413.00 | 14070 | 0.08% |
| 21 Oct 2022 | 4423.15 | 4440.00 | 4513.70 | 4383.10 | 329581 | 0.10% |
| 20 Oct 2022 | 4418.75 | 4179.00 | 4438.00 | 4151.25 | 1037194 | 1.57% |
| 19 Oct 2022 | 4350.35 | 4304.95 | 4387.00 | 4297.50 | 206664 | 1.48% |
| 18 Oct 2022 | 4286.80 | 4455.00 | 4464.00 | 4270.05 | 407048 | -3.01% |
| 17 Oct 2022 | 4419.95 | 4596.00 | 4605.30 | 4396.80 | 177719 | -4.08% |
| 14 Oct 2022 | 4608.15 | 4636.50 | 4740.00 | 4589.95 | 259293 | 0.17% |
| 13 Oct 2022 | 4600.50 | 4683.95 | 4706.45 | 4576.00 | 106791 | -1.90% |
| 12 Oct 2022 | 4689.45 | 4592.00 | 4709.60 | 4522.25 | 213733 | 2.45% |
| 11 Oct 2022 | 4577.30 | 4621.55 | 4684.90 | 4553.95 | 150757 | -0.61% |
| 10 Oct 2022 | 4605.25 | 4599.00 | 4625.00 | 4528.00 | 73482 | -0.25% |
| 07 Oct 2022 | 4616.75 | 4599.00 | 4659.00 | 4518.00 | 140217 | 0.61% |
| 06 Oct 2022 | 4588.55 | 4535.00 | 4632.65 | 4530.05 | 163720 | 1.54% |
| 04 Oct 2022 | 4518.90 | 4517.20 | 4565.00 | 4490.00 | 127339 | 1.00% |
| 03 Oct 2022 | 4474.15 | 4496.85 | 4579.15 | 4431.95 | 149091 | -0.37% |
| 30 Sep 2022 | 4490.85 | 4480.00 | 4507.95 | 4364.10 | 91320 | 0.62% |
| 29 Sep 2022 | 4463.25 | 4479.95 | 4518.00 | 4411.00 | 162204 | 0.64% |
| 28 Sep 2022 | 4435.00 | 4424.00 | 4460.95 | 4355.05 | 109937 | -0.17% |
| 27 Sep 2022 | 4442.50 | 4440.00 | 4485.35 | 4333.80 | 120615 | 0.49% |
| 26 Sep 2022 | 4420.85 | 4619.80 | 4619.80 | 4332.65 | 283242 | -4.48% |
| 23 Sep 2022 | 4628.25 | 4710.00 | 4760.00 | 4612.70 | 172528 | -1.59% |
| 22 Sep 2022 | 4703.10 | 4648.50 | 4732.00 | 4590.10 | 161342 | 0.50% |
| 21 Sep 2022 | 4679.75 | 4730.00 | 4817.15 | 4660.00 | 257573 | -1.20% |
| 20 Sep 2022 | 4736.50 | 4640.15 | 4816.10 | 4639.00 | 187013 | 2.23% |
| 19 Sep 2022 | 4633.15 | 4655.00 | 4700.00 | 4575.00 | 136298 | 0.19% |
| 16 Sep 2022 | 4624.30 | 4800.00 | 4840.00 | 4590.00 | 228866 | -3.81% |
| 15 Sep 2022 | 4807.30 | 4764.20 | 4848.35 | 4704.05 | 177118 | 1.12% |
| 14 Sep 2022 | 4753.85 | 4678.00 | 4793.45 | 4655.00 | 180641 | 0.74% |
| 13 Sep 2022 | 4719.15 | 4708.45 | 4790.00 | 4653.05 | 425004 | 1.22% |
| 12 Sep 2022 | 4662.25 | 4390.00 | 4680.00 | 4380.95 | 616082 | 6.65% |
| 09 Sep 2022 | 4371.50 | 4350.00 | 4470.00 | 4345.10 | 227470 | 1.14% |
| 08 Sep 2022 | 4322.30 | 4325.00 | 4398.00 | 4290.00 | 163571 | 0.66% |
| 07 Sep 2022 | 4293.90 | 4257.70 | 4364.00 | 4236.00 | 210537 | 0.49% |
| 06 Sep 2022 | 4273.05 | 4284.00 | 4298.00 | 4212.00 | 221774 | 0.49% |
| 05 Sep 2022 | 4252.15 | 4258.10 | 4325.20 | 4235.00 | 75436 | -0.46% |
| 02 Sep 2022 | 4271.90 | 4350.00 | 4365.90 | 4250.00 | 137592 | -1.26% |
| 01 Sep 2022 | 4326.60 | 4259.00 | 4356.45 | 4240.00 | 561313 | 1.22% |
| 30 Aug 2022 | 4274.45 | 4255.30 | 4318.00 | 4239.70 | 90942 | 1.21% |
| 29 Aug 2022 | 4223.50 | 4189.90 | 4238.00 | 4127.55 | 108148 | 0.12% |
| 26 Aug 2022 | 4218.55 | 4237.95 | 4269.45 | 4182.10 | 155699 | 0.02% |
| 25 Aug 2022 | 4217.55 | 4269.00 | 4284.95 | 4201.00 | 77514 | -1.00% |
| 24 Aug 2022 | 4260.30 | 4289.90 | 4306.20 | 4222.55 | 83669 | -0.14% |
| 23 Aug 2022 | 4266.35 | 4199.95 | 4290.00 | 4190.00 | 71988 | 0.90% |
| 22 Aug 2022 | 4228.20 | 4299.90 | 4320.00 | 4200.00 | 148705 | -1.55% |
| 19 Aug 2022 | 4294.80 | 4427.00 | 4453.85 | 4277.25 | 105937 | -2.85% |
| 18 Aug 2022 | 4420.90 | 4419.95 | 4466.35 | 4386.00 | 99369 | 0.04% |
| 17 Aug 2022 | 4419.15 | 4420.00 | 4472.25 | 4356.35 | 178342 | 0.42% |
| 16 Aug 2022 | 4400.45 | 4400.00 | 4453.20 | 4380.00 | 86557 | 0.05% |
| 12 Aug 2022 | 4398.40 | 4412.35 | 4454.60 | 4379.70 | 76046 | -0.26% |
| 11 Aug 2022 | 4410.05 | 4438.00 | 4463.70 | 4374.00 | 84024 | -0.05% |
| 10 Aug 2022 | 4412.25 | 4462.15 | 4531.20 | 4402.15 | 129367 | -1.12% |
| 08 Aug 2022 | 4462.15 | 4497.00 | 4511.65 | 4445.00 | 141291 | -0.31% |
| 05 Aug 2022 | 4476.25 | 4325.00 | 4553.70 | 4315.25 | 598049 | 3.59% |
| 04 Aug 2022 | 4320.95 | 4277.35 | 4355.00 | 4237.20 | 142418 | 1.53% |
| 03 Aug 2022 | 4255.65 | 4286.00 | 4300.00 | 4221.20 | 219114 | -0.70% |
| 02 Aug 2022 | 4285.80 | 4349.70 | 4359.60 | 4269.00 | 279358 | -1.47% |
| 01 Aug 2022 | 4349.70 | 4430.00 | 4431.25 | 4336.45 | 236581 | -0.77% |
| 29 Jul 2022 | 4383.35 | 4300.00 | 4431.65 | 4258.10 | 420294 | 2.44% |
| 28 Jul 2022 | 4278.95 | 4300.00 | 4349.90 | 4265.30 | 285434 | -0.11% |
| 27 Jul 2022 | 4283.75 | 4232.05 | 4300.00 | 4200.00 | 357065 | 0.98% |
| 26 Jul 2022 | 4242.35 | 4155.00 | 4336.90 | 4148.25 | 1325373 | 0.81% |
| 25 Jul 2022 | 4208.20 | 3820.00 | 4265.95 | 3801.00 | 2558020 | 11.10% |
| 22 Jul 2022 | 3787.85 | 3788.00 | 3858.00 | 3749.25 | 211679 | 0.61% |
| 21 Jul 2022 | 3764.85 | 3680.00 | 3790.10 | 3678.00 | 157379 | 1.80% |
| 20 Jul 2022 | 3698.40 | 3789.00 | 3789.00 | 3667.85 | 162575 | -1.16% |
| 19 Jul 2022 | 3741.65 | 3779.90 | 3809.95 | 3722.00 | 115232 | -0.74% |
| 18 Jul 2022 | 3769.70 | 3789.60 | 3848.00 | 3746.00 | 145635 | -0.28% |
| 15 Jul 2022 | 3780.15 | 3709.00 | 3787.95 | 3681.30 | 218188 | 2.56% |
| 14 Jul 2022 | 3685.90 | 3690.00 | 3767.00 | 3667.05 | 70284 | -0.66% |
| 13 Jul 2022 | 3710.30 | 3783.00 | 3790.00 | 3692.00 | 116398 | -0.55% |
| 12 Jul 2022 | 3730.95 | 3760.00 | 3800.00 | 3711.10 | 79196 | -1.51% |
| 11 Jul 2022 | 3788.20 | 3782.75 | 3817.00 | 3723.60 | 97218 | -0.71% |
| 08 Jul 2022 | 3815.30 | 3799.50 | 3832.00 | 3729.00 | 138113 | 0.53% |
| 07 Jul 2022 | 3795.00 | 3780.00 | 3813.00 | 3741.25 | 84820 | 0.52% |
| 06 Jul 2022 | 3775.50 | 3752.00 | 3784.85 | 3692.85 | 128712 | 0.65% |
| 05 Jul 2022 | 3751.00 | 3700.10 | 3773.30 | 3687.80 | 96724 | 1.37% |
| 04 Jul 2022 | 3700.25 | 3698.00 | 3724.00 | 3603.20 | 102006 | 0.49% |
| 01 Jul 2022 | 3682.25 | 3665.00 | 3696.85 | 3557.95 | 112850 | 0.84% |
| 30 Jun 2022 | 3651.60 | 3742.00 | 3742.00 | 3627.90 | 177695 | -2.64% |
| 29 Jun 2022 | 3750.80 | 3660.65 | 3766.50 | 3660.65 | 130966 | 1.40% |
| 28 Jun 2022 | 3699.15 | 3670.00 | 3717.75 | 3663.05 | 68469 | 0.38% |
| 27 Jun 2022 | 3685.05 | 3640.00 | 3710.00 | 3628.05 | 115817 | 1.81% |
| 24 Jun 2022 | 3619.65 | 3575.40 | 3636.90 | 3566.10 | 64971 | 2.12% |
| 23 Jun 2022 | 3544.40 | 3591.00 | 3640.00 | 3527.85 | 88568 | -0.50% |
| 22 Jun 2022 | 3562.15 | 3581.00 | 3649.00 | 3536.40 | 108914 | -1.67% |
| 21 Jun 2022 | 3622.75 | 3491.70 | 3644.60 | 3471.65 | 104432 | 5.01% |
| 20 Jun 2022 | 3450.00 | 3568.00 | 3584.10 | 3433.15 | 112930 | -2.70% |
| 17 Jun 2022 | 3545.60 | 3524.80 | 3604.90 | 3482.25 | 105807 | 0.41% |
| 16 Jun 2022 | 3531.10 | 3605.00 | 3665.00 | 3489.00 | 196851 | -1.76% |
| 15 Jun 2022 | 3594.25 | 3518.10 | 3608.60 | 3508.05 | 74566 | 2.20% |
| 14 Jun 2022 | 3516.85 | 3536.00 | 3604.40 | 3491.70 | 84517 | -0.65% |
| 13 Jun 2022 | 3539.80 | 3606.00 | 3622.00 | 3527.55 | 98682 | -3.01% |
| 10 Jun 2022 | 3649.70 | 3615.00 | 3680.00 | 3605.75 | 62391 | -0.33% |
| 09 Jun 2022 | 3661.70 | 3610.00 | 3691.25 | 3591.15 | 130668 | 0.46% |
| 08 Jun 2022 | 3644.95 | 3702.35 | 3755.00 | 3630.00 | 55106 | -1.55% |
| 07 Jun 2022 | 3702.35 | 3712.00 | 3736.95 | 3646.10 | 82937 | -0.52% |
| 06 Jun 2022 | 3721.60 | 3762.05 | 3772.95 | 3694.40 | 85561 | -1.04% |
| 03 Jun 2022 | 3760.65 | 3810.00 | 3849.00 | 3739.70 | 90738 | -0.52% |
| 02 Jun 2022 | 3780.20 | 3883.90 | 3883.90 | 3736.05 | 97077 | -2.67% |
| 01 Jun 2022 | 3883.90 | 3891.10 | 3956.85 | 3836.50 | 114807 | -1.03% |
| 31 May 2022 | 3924.45 | 3850.00 | 3956.30 | 3823.10 | 256680 | 1.67% |
| 30 May 2022 | 3859.80 | 3657.00 | 3895.00 | 3657.00 | 137010 | 4.70% |
| 27 May 2022 | 3686.45 | 3650.00 | 3720.00 | 3636.15 | 98573 | 2.24% |
| 26 May 2022 | 3605.80 | 3594.70 | 3667.05 | 3432.85 | 215248 | 0.55% |
| 25 May 2022 | 3585.90 | 3725.00 | 3745.15 | 3555.00 | 127696 | -3.53% |
| 24 May 2022 | 3717.15 | 3718.85 | 3753.95 | 3666.40 | 124229 | 1.15% |
| 23 May 2022 | 3674.95 | 3799.65 | 3843.45 | 3632.45 | 208302 | -2.94% |
| 20 May 2022 | 3786.35 | 3812.00 | 3844.00 | 3689.50 | 229902 | -0.44% |
| 19 May 2022 | 3802.90 | 3854.00 | 3854.00 | 3743.90 | 121538 | -2.12% |
| 18 May 2022 | 3885.40 | 3891.35 | 3948.70 | 3865.00 | 178824 | -0.01% |
| 17 May 2022 | 3885.80 | 3899.10 | 3932.05 | 3835.10 | 149163 | 0.13% |
| 16 May 2022 | 3880.90 | 3925.00 | 3974.95 | 3842.05 | 70957 | -1.00% |
| 13 May 2022 | 3920.05 | 3930.00 | 4039.00 | 3910.00 | 173653 | 0.83% |
| 12 May 2022 | 3887.95 | 3946.00 | 3946.00 | 3814.95 | 240679 | -1.49% |
| 11 May 2022 | 3946.65 | 3753.00 | 3969.95 | 3750.00 | 385181 | 4.53% |
| 10 May 2022 | 3775.75 | 3705.00 | 3864.65 | 3701.05 | 321867 | 1.10% |
| 09 May 2022 | 3734.60 | 3635.00 | 3866.70 | 3587.35 | 512668 | -0.29% |
| 06 May 2022 | 3745.60 | 3700.00 | 3821.55 | 3696.05 | 363691 | -1.18% |
| 05 May 2022 | 3790.50 | 3884.60 | 3912.30 | 3750.00 | 60902 | -1.36% |
| 04 May 2022 | 3842.90 | 3919.40 | 3967.00 | 3816.05 | 57758 | -1.95% |
| 02 May 2022 | 3919.40 | 3930.80 | 3937.05 | 3853.05 | 54298 | -0.32% |
| 29 Apr 2022 | 3931.80 | 3987.80 | 4032.00 | 3918.20 | 61297 | -0.66% |
| 28 Apr 2022 | 3958.00 | 3980.00 | 3994.80 | 3900.00 | 85233 | 0.16% |
| 27 Apr 2022 | 3951.75 | 4095.20 | 4109.20 | 3930.05 | 140331 | -3.98% |
| 26 Apr 2022 | 4115.45 | 4006.25 | 4171.95 | 3990.00 | 250908 | 3.21% |
| 25 Apr 2022 | 3987.60 | 4030.95 | 4031.05 | 3940.15 | 77143 | -1.08% |
| 22 Apr 2022 | 4031.05 | 4040.00 | 4116.75 | 4011.05 | 133402 | -0.34% |
| 21 Apr 2022 | 4044.95 | 3900.00 | 4067.00 | 3900.00 | 133065 | 3.73% |
| 20 Apr 2022 | 3899.40 | 3960.00 | 4009.50 | 3856.40 | 99363 | -0.17% |
| 19 Apr 2022 | 3906.00 | 4001.00 | 4087.70 | 3855.55 | 123623 | -1.47% |
| 18 Apr 2022 | 3964.25 | 3943.40 | 3979.95 | 3815.15 | 146408 | 0.77% |
| 13 Apr 2022 | 3934.00 | 4007.00 | 4027.20 | 3911.25 | 269251 | -1.35% |
| 12 Apr 2022 | 3987.90 | 4071.90 | 4078.35 | 3932.10 | 129257 | -2.06% |
| 11 Apr 2022 | 4071.90 | 4125.00 | 4150.00 | 4043.40 | 84671 | -0.58% |
| 08 Apr 2022 | 4095.45 | 4101.00 | 4144.00 | 4080.50 | 74173 | 0.58% |
| 07 Apr 2022 | 4071.75 | 4159.00 | 4190.40 | 4051.00 | 155290 | -1.50% |
| 06 Apr 2022 | 4133.70 | 4083.00 | 4180.00 | 4042.05 | 182744 | 0.81% |
| 05 Apr 2022 | 4100.30 | 4100.00 | 4159.00 | 4082.90 | 116912 | 0.16% |
| 04 Apr 2022 | 4093.60 | 4060.00 | 4130.00 | 4060.00 | 99032 | 1.10% |
| 01 Apr 2022 | 4048.95 | 4080.00 | 4113.00 | 4031.10 | 60732 | -0.81% |
| 31 Mar 2022 | 4082.20 | 4060.00 | 4125.00 | 4032.10 | 144591 | 0.62% |
| 30 Mar 2022 | 4057.00 | 4059.00 | 4073.85 | 4023.20 | 75799 | 0.40% |
| 29 Mar 2022 | 4040.95 | 3939.00 | 4048.00 | 3925.00 | 135733 | 2.96% |
| 28 Mar 2022 | 3924.95 | 4000.00 | 4000.00 | 3882.00 | 119464 | -1.24% |
| 25 Mar 2022 | 3974.15 | 3970.00 | 4007.40 | 3944.00 | 122044 | 0.17% |
| 24 Mar 2022 | 3967.50 | 3953.95 | 4092.60 | 3903.00 | 230986 | -0.48% |
| 23 Mar 2022 | 3986.55 | 4098.00 | 4100.00 | 3950.05 | 153028 | -1.87% |
| 22 Mar 2022 | 4062.35 | 4125.00 | 4135.00 | 3985.05 | 132738 | -1.46% |
| 21 Mar 2022 | 4122.60 | 4075.00 | 4178.70 | 4053.10 | 192196 | 0.86% |
| 17 Mar 2022 | 4087.40 | 3999.95 | 4129.90 | 3991.00 | 220825 | 3.37% |
| 16 Mar 2022 | 3954.30 | 3977.00 | 4020.00 | 3911.75 | 186039 | 0.15% |
| 15 Mar 2022 | 3948.40 | 3900.00 | 3970.00 | 3886.10 | 169565 | 1.84% |
| 14 Mar 2022 | 3877.10 | 3859.95 | 4006.80 | 3762.00 | 509987 | 0.54% |
| 11 Mar 2022 | 3856.40 | 3735.00 | 3893.90 | 3702.00 | 194841 | 2.66% |
| 10 Mar 2022 | 3756.50 | 3749.50 | 3819.95 | 3715.15 | 197919 | 2.68% |
| 09 Mar 2022 | 3658.35 | 3534.95 | 3707.00 | 3534.95 | 188841 | 3.66% |
| 08 Mar 2022 | 3529.10 | 3547.00 | 3565.95 | 3360.00 | 673703 | -0.60% |
| 07 Mar 2022 | 3550.45 | 3500.00 | 3637.10 | 3422.00 | 213530 | -2.07% |
| 04 Mar 2022 | 3625.60 | 3775.00 | 3778.50 | 3608.00 | 574332 | -4.64% |
| 03 Mar 2022 | 3802.15 | 3905.00 | 3915.00 | 3785.65 | 115264 | -1.30% |
| 02 Mar 2022 | 3852.35 | 3850.00 | 3873.95 | 3808.05 | 114559 | -0.99% |
| 28 Feb 2022 | 3890.95 | 3715.00 | 3950.00 | 3715.00 | 142857 | 2.78% |
| 25 Feb 2022 | 3785.55 | 3723.60 | 3887.95 | 3723.60 | 105606 | 2.89% |
| 24 Feb 2022 | 3679.30 | 3721.25 | 3791.90 | 3631.50 | 223924 | -3.46% |
| 23 Feb 2022 | 3811.25 | 3889.95 | 3915.00 | 3799.00 | 73454 | -1.01% |
| 22 Feb 2022 | 3850.20 | 3710.00 | 3867.90 | 3710.00 | 119123 | 0.84% |
| 21 Feb 2022 | 3817.95 | 3855.00 | 3928.25 | 3772.00 | 316001 | -1.04% |
| 18 Feb 2022 | 3857.95 | 3890.00 | 3922.00 | 3844.45 | 71634 | -1.73% |
| 17 Feb 2022 | 3925.80 | 3794.00 | 3961.10 | 3793.45 | 257183 | 3.86% |
| 16 Feb 2022 | 3779.90 | 3849.10 | 3857.00 | 3755.55 | 91710 | -1.09% |
| 15 Feb 2022 | 3821.60 | 3720.00 | 3837.45 | 3686.65 | 164546 | 2.89% |
| 14 Feb 2022 | 3714.10 | 3802.65 | 3872.50 | 3700.80 | 117289 | -5.68% |
| 11 Feb 2022 | 3937.70 | 4069.95 | 4069.95 | 3921.65 | 101320 | -3.75% |
| 10 Feb 2022 | 4091.20 | 4049.00 | 4110.50 | 4006.10 | 77212 | 1.33% |
| 09 Feb 2022 | 4037.55 | 4100.00 | 4116.95 | 4025.00 | 128963 | -0.20% |
| 08 Feb 2022 | 4045.65 | 4034.00 | 4075.60 | 3930.15 | 101908 | 0.30% |
| 07 Feb 2022 | 4033.45 | 4156.70 | 4156.70 | 4008.20 | 98773 | -2.50% |
| 04 Feb 2022 | 4136.75 | 4163.05 | 4259.95 | 4111.30 | 300633 | 0.35% |
| 03 Feb 2022 | 4122.15 | 4225.00 | 4225.00 | 4101.05 | 178138 | -2.50% |
| 02 Feb 2022 | 4227.75 | 4274.00 | 4321.00 | 4215.00 | 233523 | -0.68% |
| 01 Feb 2022 | 4256.80 | 4000.05 | 4327.70 | 3923.65 | 1051064 | 8.20% |
| 31 Jan 2022 | 3934.30 | 3901.00 | 3978.00 | 3860.00 | 179158 | 1.87% |
| 28 Jan 2022 | 3862.05 | 3749.00 | 4039.45 | 3745.00 | 157784 | 3.40% |
| 27 Jan 2022 | 3735.15 | 3810.00 | 3810.00 | 3660.15 | 102255 | -2.32% |
| 25 Jan 2022 | 3823.95 | 3695.00 | 3854.40 | 3500.00 | 178804 | 3.36% |
| 24 Jan 2022 | 3699.55 | 3885.00 | 3950.00 | 3651.20 | 150815 | -4.38% |
| 21 Jan 2022 | 3869.15 | 4015.00 | 4040.40 | 3819.05 | 103608 | -4.04% |
| 20 Jan 2022 | 4031.85 | 3984.00 | 4070.00 | 3984.00 | 66119 | 1.21% |
| 19 Jan 2022 | 3983.80 | 4057.00 | 4058.00 | 3950.00 | 129470 | -1.80% |
| 18 Jan 2022 | 4056.65 | 4252.00 | 4287.00 | 4030.00 | 144076 | -4.18% |
| 17 Jan 2022 | 4233.45 | 4190.30 | 4269.25 | 4181.65 | 172993 | 0.80% |
| 14 Jan 2022 | 4199.70 | 4160.00 | 4241.70 | 4126.05 | 83337 | 0.89% |
| 13 Jan 2022 | 4162.70 | 4171.50 | 4230.00 | 4141.00 | 132169 | -0.63% |
| 12 Jan 2022 | 4189.00 | 4160.00 | 4205.00 | 4116.40 | 101497 | 1.03% |
| 11 Jan 2022 | 4146.15 | 4069.90 | 4175.10 | 4014.35 | 157420 | 2.29% |
| 10 Jan 2022 | 4053.35 | 3991.70 | 4117.80 | 3981.20 | 118045 | 1.57% |
| 07 Jan 2022 | 3990.70 | 4044.00 | 4082.40 | 3931.90 | 168032 | -1.31% |
| 06 Jan 2022 | 4043.80 | 4050.00 | 4089.40 | 3977.70 | 104543 | -0.30% |
| 05 Jan 2022 | 4055.95 | 4085.85 | 4105.00 | 4043.30 | 80464 | -1.31% |
| 04 Jan 2022 | 4109.85 | 4233.00 | 4243.90 | 4101.20 | 136231 | -2.68% |
| 03 Jan 2022 | 4223.00 | 4197.90 | 4281.95 | 4150.00 | 180417 | 0.82% |
| 31 Dec 2021 | 4188.50 | 4170.00 | 4205.00 | 4158.90 | 62457 | 0.70% |
| 30 Dec 2021 | 4159.50 | 4200.00 | 4225.00 | 4135.90 | 104371 | -1.20% |
| 29 Dec 2021 | 4209.85 | 4238.00 | 4299.95 | 4198.00 | 173749 | -0.64% |
| 28 Dec 2021 | 4237.15 | 4260.60 | 4329.00 | 4177.50 | 432192 | -0.16% |
| 27 Dec 2021 | 4243.95 | 3999.95 | 4268.50 | 3965.00 | 657369 | 6.27% |
| 24 Dec 2021 | 3993.50 | 4024.00 | 4032.95 | 3943.00 | 75172 | -0.34% |
| 23 Dec 2021 | 4006.95 | 4017.60 | 4066.90 | 3988.00 | 78939 | 0.26% |
| 22 Dec 2021 | 3996.55 | 3956.55 | 4041.85 | 3956.55 | 98953 | 1.02% |
| 21 Dec 2021 | 3956.25 | 3839.80 | 3987.50 | 3839.80 | 97398 | 2.71% |
| 20 Dec 2021 | 3852.00 | 3915.00 | 3975.55 | 3802.65 | 194141 | -3.83% |
| 17 Dec 2021 | 4005.45 | 4010.85 | 4077.90 | 3955.00 | 256567 | -0.13% |
| 16 Dec 2021 | 4010.85 | 4010.00 | 4040.00 | 3911.10 | 94224 | 0.26% |
| 15 Dec 2021 | 4000.35 | 3965.00 | 4049.10 | 3945.00 | 216059 | 1.03% |
| 14 Dec 2021 | 3959.75 | 3921.00 | 3976.00 | 3885.65 | 84533 | 0.23% |
| 13 Dec 2021 | 3950.80 | 3968.00 | 3979.90 | 3915.00 | 79758 | -0.14% |
| 10 Dec 2021 | 3956.40 | 3915.00 | 3964.85 | 3895.00 | 81093 | 1.13% |
| 09 Dec 2021 | 3912.00 | 3900.00 | 3959.90 | 3872.05 | 100703 | 0.22% |
| 08 Dec 2021 | 3903.50 | 3896.00 | 3909.95 | 3845.90 | 129223 | 1.14% |
| 07 Dec 2021 | 3859.35 | 3779.00 | 3890.00 | 3755.55 | 193820 | 2.65% |
| 06 Dec 2021 | 3759.90 | 3831.60 | 3849.95 | 3748.00 | 87876 | -1.87% |
| 03 Dec 2021 | 3831.60 | 3785.00 | 3879.00 | 3765.05 | 262418 | 1.36% |
| 02 Dec 2021 | 3780.20 | 3723.60 | 3799.00 | 3710.05 | 109606 | 1.30% |
| 01 Dec 2021 | 3731.85 | 3779.50 | 3787.00 | 3700.00 | 271605 | -0.24% |
| 30 Nov 2021 | 3741.00 | 3520.00 | 3779.00 | 3520.00 | 663800 | 5.38% |
| 29 Nov 2021 | 3550.10 | 3469.90 | 3647.00 | 3372.40 | 310951 | 2.31% |
| 26 Nov 2021 | 3469.90 | 3530.50 | 3600.00 | 3450.00 | 148502 | -3.22% |
| 25 Nov 2021 | 3585.45 | 3527.00 | 3614.50 | 3501.95 | 204747 | 2.10% |
| 24 Nov 2021 | 3511.60 | 3508.60 | 3543.00 | 3479.20 | 246655 | -0.14% |
| 23 Nov 2021 | 3516.55 | 3285.00 | 3544.80 | 3219.00 | 380999 | 6.97% |
| 22 Nov 2021 | 3287.45 | 3539.80 | 3540.05 | 3250.00 | 442256 | -7.43% |
| 18 Nov 2021 | 3551.45 | 3574.90 | 3596.60 | 3521.75 | 131796 | -0.59% |
| 17 Nov 2021 | 3572.35 | 3525.00 | 3594.50 | 3497.40 | 139328 | 1.34% |
| 16 Nov 2021 | 3525.00 | 3559.00 | 3573.95 | 3502.00 | 126857 | -0.40% |
| 15 Nov 2021 | 3539.25 | 3566.90 | 3578.00 | 3505.50 | 173239 | 0.21% |
| 12 Nov 2021 | 3531.95 | 3618.00 | 3618.95 | 3480.00 | 197173 | -1.79% |
| 11 Nov 2021 | 3596.40 | 3584.00 | 3650.00 | 3550.00 | 795919 | 2.62% |
| 10 Nov 2021 | 3504.60 | 3492.40 | 3536.00 | 3475.25 | 217759 | 0.35% |
| 09 Nov 2021 | 3492.40 | 3448.30 | 3523.60 | 3430.00 | 125661 | 1.81% |
| 08 Nov 2021 | 3430.25 | 3475.00 | 3475.00 | 3363.70 | 73930 | -0.28% |
| 04 Nov 2021 | 3440.00 | 3450.00 | 3459.95 | 3430.00 | 16660 | 0.64% |
| 03 Nov 2021 | 3418.20 | 3395.00 | 3508.00 | 3365.00 | 153069 | 0.93% |
| 02 Nov 2021 | 3386.80 | 3379.80 | 3424.70 | 3350.60 | 110087 | 0.76% |
| 01 Nov 2021 | 3361.35 | 3387.90 | 3397.05 | 3310.70 | 154280 | 0.69% |
| 29 Oct 2021 | 3338.40 | 3370.80 | 3394.70 | 3271.20 | 130732 | -0.44% |
| 28 Oct 2021 | 3353.20 | 3425.00 | 3425.00 | 3310.00 | 125850 | -1.31% |
| 27 Oct 2021 | 3397.70 | 3495.00 | 3495.00 | 3375.60 | 111601 | -1.81% |
| 26 Oct 2021 | 3460.50 | 3388.55 | 3493.85 | 3375.00 | 198228 | 2.12% |
| 25 Oct 2021 | 3388.55 | 3396.40 | 3407.75 | 3202.50 | 456687 | 0.96% |
| 22 Oct 2021 | 3356.40 | 3405.50 | 3480.00 | 3248.00 | 556203 | -0.34% |
| 21 Oct 2021 | 3367.70 | 3580.00 | 3632.95 | 3325.10 | 743127 | -3.85% |
| 20 Oct 2021 | 3502.40 | 3690.00 | 3732.95 | 3323.25 | 1303571 | -9.33% |
| 19 Oct 2021 | 3862.70 | 3867.00 | 3986.95 | 3823.85 | 272180 | -0.10% |
| 18 Oct 2021 | 3866.70 | 3984.00 | 4023.95 | 3845.05 | 210830 | -1.72% |
| 14 Oct 2021 | 3934.25 | 3949.55 | 4036.00 | 3919.30 | 131237 | -0.39% |
| 13 Oct 2021 | 3949.55 | 3919.00 | 4035.00 | 3901.85 | 150790 | 0.80% |
| 12 Oct 2021 | 3918.25 | 3910.50 | 3950.00 | 3854.10 | 95726 | -0.29% |
| 11 Oct 2021 | 3929.55 | 4006.00 | 4050.95 | 3908.90 | 190921 | -1.71% |
| 08 Oct 2021 | 3997.90 | 3995.00 | 4083.05 | 3916.00 | 261755 | 0.66% |
| 07 Oct 2021 | 3971.50 | 4052.55 | 4078.00 | 3952.75 | 323107 | -1.11% |
| 06 Oct 2021 | 4016.20 | 3970.00 | 4156.00 | 3886.15 | 720346 | 1.37% |
| 05 Oct 2021 | 3961.85 | 3869.95 | 4066.35 | 3809.40 | 659322 | 2.37% |
| 04 Oct 2021 | 3869.95 | 3740.00 | 3885.65 | 3713.80 | 227472 | 3.98% |
| 01 Oct 2021 | 3722.00 | 3660.00 | 3736.55 | 3639.70 | 138405 | 1.01% |
| 30 Sep 2021 | 3684.75 | 3697.85 | 3747.85 | 3652.00 | 204915 | 0.53% |
| 29 Sep 2021 | 3665.15 | 3720.00 | 3735.00 | 3645.00 | 245965 | -1.48% |
| 28 Sep 2021 | 3720.25 | 3815.00 | 3815.00 | 3698.05 | 138904 | -1.66% |
| 27 Sep 2021 | 3783.00 | 3900.00 | 3949.00 | 3764.05 | 155332 | -3.01% |
| 24 Sep 2021 | 3900.55 | 3935.00 | 3950.90 | 3870.00 | 98294 | -0.65% |
| 23 Sep 2021 | 3925.90 | 3919.20 | 3945.00 | 3892.70 | 134072 | 1.14% |
| 22 Sep 2021 | 3881.55 | 3880.00 | 3923.00 | 3853.55 | 154757 | 0.59% |
| 21 Sep 2021 | 3858.95 | 3730.00 | 3890.00 | 3652.45 | 344752 | 3.91% |
| 20 Sep 2021 | 3713.85 | 3830.00 | 3860.00 | 3706.00 | 230089 | -3.79% |
| 17 Sep 2021 | 3860.15 | 4059.00 | 4061.50 | 3850.00 | 511639 | -4.18% |
| 16 Sep 2021 | 4028.55 | 4020.00 | 4044.80 | 3970.00 | 128585 | 0.27% |
| 15 Sep 2021 | 4017.70 | 4037.00 | 4037.00 | 4000.00 | 132037 | 0.24% |
| 14 Sep 2021 | 4008.10 | 4042.90 | 4058.00 | 3985.05 | 99835 | -0.29% |
| 13 Sep 2021 | 4019.85 | 3967.75 | 4034.60 | 3960.00 | 129882 | 1.50% |
| 09 Sep 2021 | 3960.60 | 4024.90 | 4024.90 | 3926.00 | 129292 | -1.18% |
| 08 Sep 2021 | 4008.05 | 4135.00 | 4135.00 | 3960.05 | 423567 | -3.15% |
| 07 Sep 2021 | 4138.25 | 4148.80 | 4212.75 | 4125.00 | 204330 | -0.04% |
| 06 Sep 2021 | 4140.10 | 4113.20 | 4188.10 | 4069.25 | 174858 | 1.18% |
| 03 Sep 2021 | 4091.65 | 4135.00 | 4175.00 | 4025.00 | 156441 | -0.58% |
| 02 Sep 2021 | 4115.60 | 4043.00 | 4159.90 | 4030.00 | 401784 | 2.28% |
| 01 Sep 2021 | 4023.70 | 4053.90 | 4071.85 | 3971.00 | 177457 | -0.10% |
| 31 Aug 2021 | 4027.60 | 3936.00 | 4078.60 | 3905.30 | 566577 | 2.62% |
| 30 Aug 2021 | 3924.70 | 3880.00 | 3979.00 | 3870.00 | 536431 | 2.47% |
| 27 Aug 2021 | 3830.05 | 3598.55 | 3887.90 | 3551.00 | 588389 | 6.33% |
| 26 Aug 2021 | 3602.10 | 3606.70 | 3648.00 | 3580.30 | 93072 | -0.34% |
| 25 Aug 2021 | 3614.30 | 3650.00 | 3693.65 | 3601.00 | 97076 | -0.97% |
| 24 Aug 2021 | 3649.60 | 3619.00 | 3673.80 | 3570.00 | 110415 | 0.85% |
| 23 Aug 2021 | 3618.80 | 3720.00 | 3734.95 | 3540.05 | 196515 | -2.69% |
| 20 Aug 2021 | 3719.00 | 3720.00 | 3780.00 | 3668.95 | 206838 | -0.40% |
| 18 Aug 2021 | 3733.90 | 3735.00 | 3750.00 | 3683.05 | 138129 | 0.69% |
| 17 Aug 2021 | 3708.40 | 3672.00 | 3730.00 | 3630.05 | 157613 | 0.98% |
| 16 Aug 2021 | 3672.55 | 3722.00 | 3741.90 | 3662.75 | 116283 | -1.50% |
| 13 Aug 2021 | 3728.65 | 3764.10 | 3799.00 | 3711.00 | 136204 | -0.03% |
| 12 Aug 2021 | 3729.95 | 3779.20 | 3814.65 | 3716.00 | 166442 | -0.47% |
| 11 Aug 2021 | 3747.55 | 3880.00 | 3890.00 | 3660.20 | 473763 | -3.01% |
| 10 Aug 2021 | 3863.80 | 3729.95 | 3880.00 | 3707.15 | 1310182 | 4.11% |
| 09 Aug 2021 | 3711.40 | 3699.95 | 3754.70 | 3628.35 | 202652 | 1.29% |
| 06 Aug 2021 | 3664.15 | 3710.00 | 3750.15 | 3651.10 | 203561 | -0.79% |
| 05 Aug 2021 | 3693.45 | 3630.00 | 3710.00 | 3590.00 | 169831 | 2.21% |
| 04 Aug 2021 | 3613.60 | 3709.70 | 3729.00 | 3600.05 | 169829 | -2.42% |
| 03 Aug 2021 | 3703.40 | 3704.95 | 3766.00 | 3686.00 | 211324 | 0.48% |
| 02 Aug 2021 | 3685.75 | 3664.30 | 3727.00 | 3612.60 | 236860 | 0.78% |
| 30 Jul 2021 | 3657.25 | 3569.00 | 3730.00 | 3551.60 | 458620 | 2.34% |
| 29 Jul 2021 | 3573.70 | 3534.40 | 3598.60 | 3450.00 | 368561 | 1.65% |
| 28 Jul 2021 | 3515.85 | 3704.00 | 3708.00 | 3497.15 | 520552 | -4.49% |
| 27 Jul 2021 | 3681.25 | 3725.00 | 3780.00 | 3645.00 | 494272 | -0.71% |
| 26 Jul 2021 | 3707.55 | 3969.00 | 4015.00 | 3654.00 | 1122759 | -5.90% |
| 23 Jul 2021 | 3940.10 | 3930.00 | 3958.00 | 3881.30 | 139766 | 0.69% |
| 22 Jul 2021 | 3913.15 | 3852.05 | 3935.65 | 3851.00 | 142960 | 2.55% |
| 20 Jul 2021 | 3816.00 | 3886.00 | 3899.90 | 3782.70 | 115173 | -1.78% |
| 19 Jul 2021 | 3885.25 | 3880.00 | 3930.00 | 3826.50 | 112511 | -0.11% |
| 16 Jul 2021 | 3889.35 | 3871.00 | 3969.00 | 3856.00 | 209550 | 1.07% |
| 15 Jul 2021 | 3848.10 | 3925.00 | 3950.00 | 3823.00 | 192686 | -1.14% |
| 14 Jul 2021 | 3892.65 | 3848.00 | 3919.00 | 3820.05 | 136420 | 1.82% |
| 13 Jul 2021 | 3823.25 | 3881.00 | 3895.00 | 3780.00 | 110892 | -1.02% |
| 12 Jul 2021 | 3862.65 | 3900.00 | 3910.00 | 3831.40 | 142110 | -0.38% |
| 09 Jul 2021 | 3877.55 | 3856.00 | 3892.00 | 3830.75 | 103943 | 0.90% |
| 08 Jul 2021 | 3842.80 | 3870.00 | 3910.00 | 3805.00 | 139592 | -0.27% |
| 07 Jul 2021 | 3853.10 | 3817.10 | 3904.70 | 3795.00 | 394121 | 1.58% |
| 06 Jul 2021 | 3793.30 | 3838.00 | 3855.00 | 3780.20 | 134106 | -0.71% |
| 05 Jul 2021 | 3820.45 | 3820.00 | 3844.25 | 3757.00 | 183810 | 0.56% |
| 02 Jul 2021 | 3799.05 | 3780.00 | 3895.00 | 3753.00 | 716101 | 1.30% |
| 01 Jul 2021 | 3750.35 | 3780.00 | 3799.00 | 3706.00 | 222320 | 0.03% |
| 30 Jun 2021 | 3749.25 | 3735.00 | 3869.00 | 3698.80 | 763695 | 0.94% |
| 29 Jun 2021 | 3714.20 | 3625.00 | 3733.95 | 3625.00 | 212049 | 0.12% |
| 28 Jun 2021 | 3709.80 | 3700.00 | 3744.25 | 3626.00 | 654960 | 1.70% |
| 25 Jun 2021 | 3647.90 | 3430.00 | 3679.00 | 3416.85 | 1136102 | 7.00% |
| 24 Jun 2021 | 3409.10 | 3403.00 | 3462.00 | 3352.70 | 175614 | 0.19% |
| 23 Jun 2021 | 3402.55 | 3449.95 | 3477.05 | 3390.00 | 175215 | -0.26% |
| 22 Jun 2021 | 3411.50 | 3346.80 | 3475.00 | 3335.00 | 514128 | 2.86% |
| 21 Jun 2021 | 3316.80 | 3280.00 | 3363.50 | 3260.00 | 82241 | -0.98% |
| 18 Jun 2021 | 3349.75 | 3397.95 | 3408.75 | 3275.85 | 143724 | -0.78% |
| 17 Jun 2021 | 3376.25 | 3340.00 | 3424.90 | 3304.65 | 273913 | 0.53% |
| 16 Jun 2021 | 3358.30 | 3380.00 | 3415.00 | 3335.25 | 191111 | 0.10% |
| 15 Jun 2021 | 3354.95 | 3389.90 | 3417.90 | 3344.00 | 122797 | -0.44% |
| 14 Jun 2021 | 3369.90 | 3350.05 | 3455.00 | 3248.45 | 380591 | 0.66% |
| 11 Jun 2021 | 3347.70 | 3410.00 | 3410.40 | 3341.95 | 156806 | -1.36% |
| 10 Jun 2021 | 3394.00 | 3352.00 | 3441.70 | 3350.25 | 317262 | 1.32% |
| 09 Jun 2021 | 3349.65 | 3445.00 | 3482.00 | 3330.10 | 518466 | -1.82% |
| 08 Jun 2021 | 3411.65 | 3219.00 | 3466.95 | 3192.00 | 954795 | 6.37% |
| 07 Jun 2021 | 3207.25 | 3203.00 | 3242.95 | 3193.55 | 130198 | 0.68% |
| 04 Jun 2021 | 3185.70 | 3180.00 | 3198.25 | 3154.25 | 100379 | 0.55% |
| 03 Jun 2021 | 3168.20 | 3220.00 | 3238.95 | 3146.10 | 181339 | -1.38% |
| 02 Jun 2021 | 3212.60 | 3200.00 | 3255.85 | 3185.20 | 164777 | 0.39% |
| 01 Jun 2021 | 3200.00 | 3240.00 | 3240.00 | 3145.00 | 170226 | -0.77% |
| 31 May 2021 | 3224.80 | 3215.05 | 3250.00 | 3202.70 | 106812 | 0.36% |
| 28 May 2021 | 3213.35 | 3202.00 | 3260.00 | 3201.00 | 128567 | 0.37% |
| 27 May 2021 | 3201.40 | 3234.90 | 3240.00 | 3186.00 | 174542 | -0.35% |
| 26 May 2021 | 3212.55 | 3300.00 | 3325.00 | 3205.00 | 217625 | -2.27% |
| 25 May 2021 | 3287.05 | 3219.00 | 3299.75 | 3213.60 | 366571 | 2.37% |
| 24 May 2021 | 3210.90 | 3204.95 | 3229.95 | 3184.35 | 117898 | 0.38% |
| 21 May 2021 | 3198.90 | 3200.00 | 3240.00 | 3192.00 | 199858 | 0.33% |
| 20 May 2021 | 3188.25 | 3190.00 | 3222.00 | 3150.00 | 145587 | -0.06% |
| 19 May 2021 | 3190.30 | 3181.95 | 3289.00 | 3156.00 | 377015 | 0.43% |
| 18 May 2021 | 3176.65 | 3216.80 | 3254.00 | 3167.00 | 355350 | 0.05% |
| 17 May 2021 | 3175.05 | 3149.00 | 3215.95 | 3130.00 | 236904 | 0.90% |
| 14 May 2021 | 3146.80 | 3219.00 | 3230.00 | 3124.10 | 228400 | -1.56% |
| 12 May 2021 | 3196.65 | 3160.00 | 3230.00 | 3160.00 | 252114 | 1.07% |
| 11 May 2021 | 3162.90 | 3202.00 | 3269.55 | 3157.70 | 413071 | -1.57% |
| 10 May 2021 | 3213.35 | 3354.00 | 3355.00 | 3200.00 | 618689 | -4.69% |
| 07 May 2021 | 3371.35 | 3648.40 | 3649.15 | 3360.00 | 765035 | -6.88% |
| 06 May 2021 | 3620.25 | 3506.20 | 3641.70 | 3436.30 | 616970 | 4.10% |
| 05 May 2021 | 3477.65 | 3430.00 | 3526.00 | 3326.50 | 274100 | 2.54% |
| 04 May 2021 | 3391.45 | 3544.00 | 3564.65 | 3361.65 | 299079 | -2.93% |
| 03 May 2021 | 3493.65 | 3425.00 | 3545.00 | 3406.65 | 315996 | 1.91% |
| 30 Apr 2021 | 3428.20 | 3390.00 | 3538.00 | 3339.75 | 535939 | 1.08% |
| 29 Apr 2021 | 3391.60 | 3380.00 | 3450.00 | 3336.00 | 317835 | 1.22% |
| 28 Apr 2021 | 3350.80 | 3492.70 | 3565.00 | 3334.05 | 796707 | -3.21% |
| 27 Apr 2021 | 3462.05 | 3204.25 | 3488.00 | 3175.00 | 1059873 | 8.03% |
| 26 Apr 2021 | 3204.60 | 3184.00 | 3285.00 | 3172.20 | 449537 | 1.02% |
| 23 Apr 2021 | 3172.20 | 3238.00 | 3251.00 | 3129.00 | 390027 | -0.79% |
| 22 Apr 2021 | 3197.45 | 3000.00 | 3219.00 | 2971.15 | 639577 | 6.12% |
| 20 Apr 2021 | 3013.00 | 3122.10 | 3140.90 | 2995.00 | 192965 | -2.06% |
| 19 Apr 2021 | 3076.40 | 3048.00 | 3124.00 | 3012.50 | 164311 | -1.88% |
| 16 Apr 2021 | 3135.50 | 2964.45 | 3170.00 | 2952.00 | 733511 | 5.64% |
| 15 Apr 2021 | 2968.10 | 2962.10 | 3037.00 | 2900.00 | 171614 | 0.23% |
| 13 Apr 2021 | 2961.15 | 2929.00 | 3038.00 | 2925.10 | 211253 | 0.73% |
| 12 Apr 2021 | 2939.55 | 3015.10 | 3029.80 | 2820.00 | 265603 | -4.23% |
| 09 Apr 2021 | 3069.50 | 3066.40 | 3100.20 | 3034.05 | 148387 | 0.62% |
| 08 Apr 2021 | 3050.50 | 3025.00 | 3156.65 | 3009.50 | 517615 | 1.79% |
| 07 Apr 2021 | 2997.00 | 2949.00 | 3009.50 | 2910.00 | 272161 | 2.40% |
| 06 Apr 2021 | 2926.65 | 2735.30 | 2975.00 | 2715.00 | 905475 | 6.83% |
| 05 Apr 2021 | 2739.60 | 2770.00 | 2773.60 | 2705.15 | 136395 | -1.35% |
| 01 Apr 2021 | 2777.00 | 2796.00 | 2819.85 | 2755.10 | 201075 | 0.80% |
| 31 Mar 2021 | 2755.00 | 2700.00 | 2800.00 | 2641.55 | 565697 | 1.34% |
| 30 Mar 2021 | 2718.45 | 2454.00 | 2744.00 | 2450.00 | 607828 | 11.55% |
| 26 Mar 2021 | 2437.05 | 2460.20 | 2488.40 | 2416.05 | 114580 | -0.42% |
| 25 Mar 2021 | 2447.40 | 2487.60 | 2502.00 | 2423.05 | 93402 | -1.59% |
| 24 Mar 2021 | 2486.90 | 2547.80 | 2559.95 | 2483.05 | 139767 | -2.39% |
| 23 Mar 2021 | 2547.80 | 2560.00 | 2579.05 | 2541.00 | 81586 | 0.31% |
| 22 Mar 2021 | 2539.85 | 2536.00 | 2579.95 | 2493.45 | 139196 | 0.43% |
| 19 Mar 2021 | 2528.85 | 2470.00 | 2550.75 | 2389.45 | 218584 | 1.48% |
| 18 Mar 2021 | 2491.90 | 2610.00 | 2653.55 | 2455.85 | 190067 | -3.81% |
| 17 Mar 2021 | 2590.55 | 2676.10 | 2725.00 | 2569.00 | 186529 | -2.71% |
| 16 Mar 2021 | 2662.75 | 2628.30 | 2678.20 | 2620.00 | 79019 | 1.31% |
| 15 Mar 2021 | 2628.30 | 2685.00 | 2685.00 | 2610.00 | 63457 | -1.45% |
| 12 Mar 2021 | 2666.95 | 2755.00 | 2763.65 | 2630.05 | 141021 | -0.90% |
| 10 Mar 2021 | 2691.10 | 2667.50 | 2724.00 | 2644.05 | 130512 | 2.15% |
| 09 Mar 2021 | 2634.35 | 2758.00 | 2766.00 | 2573.90 | 201792 | -3.22% |
| 08 Mar 2021 | 2722.10 | 2794.55 | 2835.00 | 2710.05 | 144202 | -1.07% |
| 05 Mar 2021 | 2751.55 | 2825.00 | 2885.75 | 2730.10 | 234928 | -2.83% |
| 04 Mar 2021 | 2831.75 | 2780.00 | 2932.20 | 2675.00 | 416546 | 1.46% |
| 03 Mar 2021 | 2791.10 | 2830.00 | 2850.00 | 2760.25 | 204827 | -0.52% |
| 02 Mar 2021 | 2805.75 | 2695.00 | 2875.00 | 2687.30 | 718069 | 5.58% |
| 01 Mar 2021 | 2657.50 | 2580.00 | 2727.00 | 2537.05 | 351493 | 4.42% |
| 26 Feb 2021 | 2544.90 | 2460.00 | 2635.15 | 2440.05 | 305649 | 2.61% |
| 25 Feb 2021 | 2480.20 | 2495.00 | 2547.10 | 2467.60 | 90349 | -0.46% |
| 24 Feb 2021 | 2491.60 | 2534.00 | 2534.00 | 2412.00 | 32876 | -0.70% |
| 23 Feb 2021 | 2509.05 | 2500.05 | 2567.55 | 2484.10 | 77929 | 0.34% |
| 22 Feb 2021 | 2500.50 | 2500.10 | 2538.35 | 2471.00 | 90225 | 0.76% |
| 19 Feb 2021 | 2481.60 | 2539.95 | 2557.80 | 2455.00 | 64532 | -1.66% |
| 18 Feb 2021 | 2523.50 | 2521.00 | 2575.00 | 2490.20 | 114348 | 0.87% |
| 17 Feb 2021 | 2501.80 | 2513.00 | 2544.00 | 2491.25 | 85870 | -0.29% |
| 16 Feb 2021 | 2509.10 | 2564.70 | 2577.70 | 2495.15 | 132248 | -2.04% |
| 15 Feb 2021 | 2561.45 | 2650.00 | 2650.00 | 2550.05 | 95005 | -2.56% |
| 12 Feb 2021 | 2628.75 | 2659.00 | 2667.80 | 2600.05 | 96761 | -0.42% |
| 11 Feb 2021 | 2639.75 | 2549.15 | 2669.95 | 2535.00 | 227216 | 3.55% |
| 10 Feb 2021 | 2549.15 | 2535.25 | 2570.65 | 2501.70 | 165296 | 1.01% |
| 09 Feb 2021 | 2523.75 | 2525.00 | 2549.45 | 2497.65 | 55862 | 0.72% |
| 08 Feb 2021 | 2505.60 | 2501.35 | 2543.00 | 2492.00 | 71054 | -0.62% |
| 05 Feb 2021 | 2521.25 | 2527.20 | 2539.10 | 2489.05 | 56746 | 0.57% |
| 04 Feb 2021 | 2506.85 | 2565.00 | 2571.65 | 2497.00 | 89534 | -1.93% |
| 03 Feb 2021 | 2556.25 | 2549.00 | 2575.00 | 2473.50 | 142127 | 1.83% |
| 02 Feb 2021 | 2510.35 | 2355.00 | 2549.00 | 2353.00 | 330962 | 7.02% |
| 01 Feb 2021 | 2345.70 | 2300.00 | 2377.90 | 2256.05 | 167993 | 2.34% |
| 29 Jan 2021 | 2292.10 | 2372.90 | 2400.00 | 2217.40 | 338060 | -2.22% |
| 28 Jan 2021 | 2344.25 | 2472.00 | 2500.00 | 2338.00 | 271802 | -5.15% |
| 27 Jan 2021 | 2471.50 | 2550.00 | 2594.45 | 2460.00 | 171549 | -3.78% |
| 25 Jan 2021 | 2568.70 | 2525.00 | 2613.25 | 2459.95 | 197377 | 2.92% |
| 22 Jan 2021 | 2495.80 | 2574.40 | 2585.30 | 2490.00 | 104973 | -1.89% |
| 21 Jan 2021 | 2544.00 | 2540.00 | 2588.00 | 2524.85 | 95369 | 0.61% |
| 20 Jan 2021 | 2528.65 | 2550.00 | 2559.00 | 2505.05 | 89951 | 0.00% |
| 19 Jan 2021 | 2528.55 | 2500.00 | 2568.00 | 2497.70 | 61467 | 1.27% |
| 18 Jan 2021 | 2496.95 | 2490.00 | 2537.45 | 2490.00 | 92740 | -1.93% |
| 15 Jan 2021 | 2546.15 | 2598.00 | 2604.40 | 2530.00 | 95147 | -1.25% |
| 14 Jan 2021 | 2578.40 | 2597.70 | 2624.30 | 2540.35 | 92800 | -0.05% |
| 13 Jan 2021 | 2579.80 | 2675.05 | 2715.00 | 2570.00 | 134804 | -3.09% |
| 12 Jan 2021 | 2661.95 | 2665.00 | 2736.70 | 2650.00 | 75960 | -0.18% |
| 11 Jan 2021 | 2666.85 | 2739.05 | 2750.00 | 2660.00 | 98112 | -1.63% |
| 08 Jan 2021 | 2711.00 | 2821.75 | 2850.00 | 2700.00 | 194123 | -3.52% |
| 07 Jan 2021 | 2809.90 | 2800.00 | 2848.00 | 2770.00 | 222988 | 2.27% |
| 06 Jan 2021 | 2747.45 | 2640.00 | 2822.00 | 2623.00 | 444372 | 4.88% |
| 05 Jan 2021 | 2619.55 | 2645.00 | 2676.70 | 2602.00 | 94143 | -0.86% |
| 04 Jan 2021 | 2642.35 | 2635.15 | 2665.00 | 2600.10 | 80811 | 0.18% |
| 01 Jan 2021 | 2637.70 | 2615.00 | 2664.45 | 2609.35 | 54563 | 0.98% |
| 31 Dec 2020 | 2612.20 | 2595.00 | 2648.00 | 2595.00 | 73445 | 0.42% |
| 30 Dec 2020 | 2601.35 | 2626.00 | 2628.25 | 2590.00 | 45737 | -0.56% |
| 29 Dec 2020 | 2615.95 | 2617.00 | 2641.90 | 2580.00 | 122972 | 1.09% |
| 28 Dec 2020 | 2587.75 | 2574.00 | 2600.00 | 2561.65 | 52176 | 1.48% |
| 24 Dec 2020 | 2550.00 | 2550.00 | 2574.90 | 2516.15 | 44173 | 0.83% |
| 23 Dec 2020 | 2528.90 | 2566.85 | 2589.95 | 2513.80 | 67618 | -1.00% |
| 22 Dec 2020 | 2554.35 | 2490.00 | 2582.90 | 2390.35 | 204781 | 1.96% |
| 21 Dec 2020 | 2505.25 | 2626.00 | 2626.00 | 2457.05 | 140847 | -4.42% |
| 18 Dec 2020 | 2621.20 | 2586.00 | 2626.00 | 2527.60 | 128536 | 2.55% |
| 17 Dec 2020 | 2555.90 | 2550.00 | 2628.00 | 2542.50 | 129903 | 2.28% |
| 16 Dec 2020 | 2498.95 | 2525.00 | 2548.65 | 2496.00 | 56207 | -0.95% |
| 15 Dec 2020 | 2522.90 | 2510.00 | 2568.35 | 2504.00 | 98928 | 0.75% |
| 14 Dec 2020 | 2504.05 | 2534.00 | 2558.00 | 2500.00 | 52951 | -1.29% |
| 11 Dec 2020 | 2536.90 | 2575.05 | 2589.00 | 2510.50 | 82916 | -0.69% |
| 10 Dec 2020 | 2554.45 | 2560.00 | 2595.00 | 2545.05 | 79916 | 0.17% |
| 09 Dec 2020 | 2550.10 | 2559.95 | 2584.10 | 2535.00 | 67881 | 0.15% |
| 08 Dec 2020 | 2546.35 | 2599.00 | 2638.50 | 2538.00 | 98447 | -1.31% |
| 07 Dec 2020 | 2580.05 | 2584.95 | 2615.00 | 2562.00 | 74620 | 0.71% |
| 04 Dec 2020 | 2561.90 | 2649.95 | 2659.00 | 2548.65 | 160488 | -2.48% |
| 03 Dec 2020 | 2627.05 | 2676.00 | 2693.60 | 2612.05 | 51052 | -0.84% |
| 02 Dec 2020 | 2649.20 | 2698.95 | 2704.00 | 2591.00 | 114559 | -1.24% |
| 01 Dec 2020 | 2682.55 | 2700.00 | 2750.00 | 2660.00 | 142106 | -0.17% |
| 27 Nov 2020 | 2687.10 | 2542.80 | 2734.80 | 2526.00 | 429850 | 6.50% |
| 26 Nov 2020 | 2523.00 | 2620.00 | 2644.45 | 2517.05 | 101304 | -3.00% |
| 25 Nov 2020 | 2601.10 | 2728.95 | 2737.00 | 2581.80 | 109609 | -3.46% |
| 24 Nov 2020 | 2694.40 | 2750.00 | 2750.00 | 2681.20 | 103747 | -1.32% |
| 23 Nov 2020 | 2730.55 | 2576.85 | 2750.00 | 2576.85 | 128505 | 5.96% |
| 20 Nov 2020 | 2576.85 | 2623.10 | 2664.00 | 2567.00 | 76264 | -0.98% |
| 19 Nov 2020 | 2602.25 | 2603.95 | 2759.95 | 2586.00 | 235479 | -0.06% |
| 18 Nov 2020 | 2603.85 | 2615.00 | 2615.00 | 2575.00 | 302634 | 0.24% |
| 17 Nov 2020 | 2597.60 | 2511.00 | 2616.00 | 2511.00 | 135622 | 3.03% |
| 14 Nov 2020 | 2521.10 | 2537.90 | 2543.90 | 2510.00 | 12262 | 0.08% |
| 13 Nov 2020 | 2519.15 | 2440.30 | 2549.50 | 2438.00 | 100746 | 1.84% |
| 12 Nov 2020 | 2473.75 | 2410.00 | 2494.00 | 2405.00 | 147943 | 1.69% |
| 11 Nov 2020 | 2432.55 | 2473.00 | 2508.95 | 2415.00 | 88719 | -2.20% |
| 10 Nov 2020 | 2487.35 | 2469.90 | 2514.30 | 2386.25 | 99982 | 1.11% |
| 09 Nov 2020 | 2460.10 | 2550.00 | 2550.00 | 2442.00 | 79346 | -2.11% |
| 06 Nov 2020 | 2513.20 | 2496.00 | 2570.00 | 2479.90 | 461251 | 0.79% |
| 05 Nov 2020 | 2493.45 | 2434.00 | 2509.95 | 2350.00 | 277472 | 2.67% |
| 04 Nov 2020 | 2428.60 | 2318.00 | 2505.00 | 2307.90 | 417776 | 4.73% |
| 03 Nov 2020 | 2318.90 | 2191.00 | 2339.90 | 2176.30 | 223779 | 6.44% |
| 02 Nov 2020 | 2178.60 | 2230.20 | 2241.00 | 2156.40 | 97935 | -2.81% |
| 30 Oct 2020 | 2241.55 | 2293.70 | 2343.40 | 2226.00 | 152930 | -1.47% |
| 29 Oct 2020 | 2275.05 | 2180.00 | 2300.00 | 2086.60 | 668372 | 7.14% |
| 28 Oct 2020 | 2123.45 | 2150.00 | 2180.00 | 2111.60 | 116803 | -0.62% |
| 27 Oct 2020 | 2136.80 | 2089.80 | 2147.95 | 2051.00 | 105536 | 2.49% |
| 26 Oct 2020 | 2084.80 | 2128.00 | 2148.85 | 2075.00 | 46911 | -0.74% |
| 23 Oct 2020 | 2100.25 | 2150.00 | 2164.00 | 2083.30 | 71970 | -0.72% |
| 22 Oct 2020 | 2115.40 | 2070.00 | 2145.00 | 2048.15 | 108794 | 2.80% |
| 21 Oct 2020 | 2057.80 | 2050.00 | 2079.90 | 2035.00 | 80234 | 0.91% |
| 20 Oct 2020 | 2039.30 | 2036.00 | 2067.80 | 2021.00 | 27874 | 0.16% |
| 19 Oct 2020 | 2035.95 | 2088.60 | 2093.80 | 2026.00 | 66472 | -0.70% |
| 16 Oct 2020 | 2050.20 | 2040.00 | 2080.00 | 2022.25 | 61228 | 2.47% |
| 15 Oct 2020 | 2000.70 | 2033.00 | 2063.80 | 1997.00 | 37700 | -1.05% |
| 14 Oct 2020 | 2021.95 | 2022.00 | 2033.90 | 1997.00 | 45107 | 0.40% |
| 13 Oct 2020 | 2013.90 | 2045.30 | 2073.75 | 1992.00 | 89103 | -1.54% |
| 12 Oct 2020 | 2045.30 | 1999.95 | 2050.00 | 1990.00 | 107075 | 3.44% |
| 09 Oct 2020 | 1977.25 | 2032.00 | 2046.30 | 1970.00 | 106599 | -1.69% |
| 08 Oct 2020 | 2011.30 | 2033.00 | 2071.00 | 2001.00 | 81111 | -1.17% |
| 07 Oct 2020 | 2035.15 | 2084.00 | 2084.00 | 2020.00 | 44161 | -1.54% |
| 06 Oct 2020 | 2067.05 | 2096.00 | 2115.75 | 2050.00 | 38295 | -0.88% |
| 05 Oct 2020 | 2085.30 | 2150.00 | 2173.00 | 2069.00 | 49927 | -2.30% |
| 01 Oct 2020 | 2134.30 | 2224.00 | 2229.95 | 2125.00 | 91583 | -3.09% |
| 30 Sep 2020 | 2202.35 | 2096.00 | 2230.00 | 2070.00 | 182733 | 5.26% |
| 29 Sep 2020 | 2092.25 | 2086.70 | 2101.00 | 2033.10 | 191888 | 1.53% |
| 28 Sep 2020 | 2060.70 | 2049.00 | 2088.00 | 2035.20 | 64445 | 1.84% |
| 25 Sep 2020 | 2023.55 | 2012.05 | 2039.90 | 1990.00 | 44097 | 0.38% |
| 24 Sep 2020 | 2015.95 | 1989.90 | 2025.80 | 1950.00 | 66526 | -0.82% |
| 23 Sep 2020 | 2032.70 | 2000.00 | 2050.00 | 1961.00 | 49416 | 2.71% |
| 22 Sep 2020 | 1979.15 | 2049.40 | 2050.00 | 1940.00 | 91755 | -3.51% |
| 21 Sep 2020 | 2051.15 | 2075.00 | 2089.00 | 2020.00 | 97168 | 0.15% |
| 18 Sep 2020 | 2048.00 | 2128.00 | 2145.45 | 2031.65 | 656360 | -3.20% |
| 17 Sep 2020 | 2115.65 | 2183.95 | 2183.95 | 2110.00 | 48178 | -2.06% |
| 16 Sep 2020 | 2160.10 | 2225.00 | 2250.00 | 2145.00 | 163696 | -0.70% |
| 15 Sep 2020 | 2175.40 | 2098.00 | 2199.00 | 2090.00 | 201944 | 5.12% |
| 14 Sep 2020 | 2069.35 | 1989.00 | 2144.00 | 1981.05 | 235622 | 5.72% |
| 11 Sep 2020 | 1957.45 | 1969.00 | 1978.20 | 1949.00 | 66707 | -0.60% |
| 10 Sep 2020 | 1969.35 | 1956.00 | 1986.10 | 1943.70 | 82581 | 2.36% |
| 09 Sep 2020 | 1924.00 | 1897.00 | 1937.55 | 1895.00 | 74545 | -0.14% |
| 08 Sep 2020 | 1926.65 | 1964.40 | 1999.90 | 1880.00 | 73455 | -1.92% |
| 07 Sep 2020 | 1964.40 | 1999.30 | 2024.00 | 1951.05 | 63238 | -1.75% |
| 04 Sep 2020 | 1999.30 | 2010.00 | 2041.60 | 1979.70 | 68567 | -2.04% |
| 03 Sep 2020 | 2040.85 | 2005.05 | 2071.30 | 2000.25 | 53906 | 2.52% |
| 02 Sep 2020 | 1990.70 | 1979.90 | 2013.70 | 1963.00 | 73617 | 1.72% |
| 01 Sep 2020 | 1957.00 | 1955.00 | 2007.35 | 1922.20 | 164421 | 0.26% |
| 31 Aug 2020 | 1951.95 | 2145.90 | 2145.90 | 1883.20 | 236037 | -8.52% |
| 28 Aug 2020 | 2133.70 | 2112.00 | 2145.85 | 2099.95 | 81402 | 1.68% |
| 27 Aug 2020 | 2098.45 | 2137.00 | 2168.00 | 2050.00 | 77435 | -1.72% |
| 26 Aug 2020 | 2135.20 | 2157.35 | 2184.85 | 2120.40 | 75114 | -0.50% |
| 25 Aug 2020 | 2145.95 | 2170.50 | 2207.10 | 2111.00 | 220370 | 0.05% |
| 24 Aug 2020 | 2144.95 | 2124.40 | 2169.50 | 2100.00 | 214175 | 2.25% |
| 21 Aug 2020 | 2097.85 | 2045.00 | 2126.00 | 2040.00 | 166007 | 3.92% |
| 20 Aug 2020 | 2018.70 | 2028.40 | 2065.00 | 2004.20 | 148928 | -0.39% |
| 19 Aug 2020 | 2026.65 | 2040.00 | 2100.00 | 2019.00 | 109243 | -0.40% |
| 18 Aug 2020 | 2034.85 | 2008.40 | 2150.00 | 2004.40 | 196231 | 1.81% |
| 17 Aug 2020 | 1998.60 | 2004.00 | 2025.00 | 1977.95 | 50420 | 1.51% |
| 14 Aug 2020 | 1968.85 | 1975.05 | 2009.80 | 1934.70 | 63879 | -0.05% |
| 13 Aug 2020 | 1969.80 | 2029.50 | 2030.00 | 1962.00 | 111130 | -2.32% |
| 12 Aug 2020 | 2016.55 | 2095.00 | 2095.00 | 2007.00 | 133732 | -3.54% |
| 11 Aug 2020 | 2090.55 | 2145.00 | 2194.00 | 2056.00 | 240876 | -1.51% |
| 10 Aug 2020 | 2122.65 | 1945.05 | 2140.00 | 1896.05 | 519337 | 9.41% |
| 07 Aug 2020 | 1940.00 | 1860.00 | 1951.00 | 1849.55 | 211625 | 4.70% |
| 06 Aug 2020 | 1852.95 | 1852.00 | 1870.00 | 1840.05 | 109322 | 1.09% |
| 05 Aug 2020 | 1833.00 | 1767.20 | 1846.80 | 1755.10 | 185059 | 4.71% |
| 04 Aug 2020 | 1750.60 | 1773.00 | 1794.40 | 1742.30 | 72859 | -0.64% |
| 03 Aug 2020 | 1761.95 | 1785.00 | 1795.45 | 1742.60 | 123348 | 0.06% |
| 31 Jul 2020 | 1760.90 | 1749.60 | 1774.00 | 1692.00 | 165095 | 1.13% |
| 30 Jul 2020 | 1741.15 | 1780.05 | 1819.00 | 1711.25 | 201684 | -1.70% |
| 29 Jul 2020 | 1771.25 | 1848.10 | 1892.90 | 1760.10 | 198906 | -3.97% |
| 28 Jul 2020 | 1844.50 | 1900.00 | 1915.00 | 1830.10 | 106023 | -1.33% |
| 27 Jul 2020 | 1869.30 | 1857.90 | 1890.00 | 1812.10 | 151282 | 1.84% |
| 24 Jul 2020 | 1835.60 | 1785.00 | 1848.00 | 1736.35 | 139856 | 2.83% |
| 23 Jul 2020 | 1785.05 | 1780.50 | 1800.00 | 1767.45 | 70562 | 0.40% |
| 22 Jul 2020 | 1777.85 | 1760.00 | 1815.70 | 1714.20 | 188873 | 1.91% |
| 21 Jul 2020 | 1744.45 | 1725.00 | 1761.80 | 1709.30 | 94400 | 1.67% |
| 20 Jul 2020 | 1715.80 | 1711.05 | 1723.95 | 1696.00 | 68297 | 0.62% |
| 17 Jul 2020 | 1705.15 | 1664.00 | 1719.00 | 1664.00 | 63211 | 1.78% |
| 16 Jul 2020 | 1675.40 | 1655.00 | 1692.55 | 1655.00 | 45258 | -0.04% |
| 15 Jul 2020 | 1676.10 | 1680.00 | 1698.10 | 1666.50 | 52569 | 0.16% |
| 14 Jul 2020 | 1673.50 | 1670.00 | 1689.40 | 1625.10 | 90698 | 0.21% |
| 13 Jul 2020 | 1669.95 | 1728.00 | 1734.50 | 1665.10 | 103481 | -2.81% |
| 10 Jul 2020 | 1718.25 | 1725.30 | 1744.00 | 1705.00 | 64710 | -0.41% |
| 09 Jul 2020 | 1725.30 | 1740.05 | 1754.90 | 1711.10 | 58673 | -0.57% |
| 08 Jul 2020 | 1735.15 | 1750.00 | 1777.00 | 1720.00 | 119726 | 0.18% |
| 07 Jul 2020 | 1732.10 | 1717.10 | 1755.00 | 1717.10 | 152224 | 0.89% |
| 06 Jul 2020 | 1716.80 | 1688.95 | 1725.00 | 1682.10 | 132726 | 2.24% |
| 03 Jul 2020 | 1679.20 | 1698.50 | 1698.50 | 1660.30 | 72634 | -0.32% |
| 02 Jul 2020 | 1684.55 | 1704.00 | 1727.60 | 1675.25 | 164287 | -0.40% |
| 01 Jul 2020 | 1691.30 | 1625.00 | 1724.00 | 1610.00 | 679369 | 4.27% |
| 30 Jun 2020 | 1622.00 | 1599.05 | 1639.00 | 1586.25 | 164709 | 1.99% |
| 29 Jun 2020 | 1590.30 | 1591.00 | 1599.90 | 1555.40 | 79392 | -0.57% |
| 26 Jun 2020 | 1599.45 | 1599.95 | 1610.00 | 1560.00 | 163591 | 2.69% |
| 25 Jun 2020 | 1557.50 | 1585.00 | 1592.25 | 1552.05 | 118276 | -1.91% |
| 24 Jun 2020 | 1587.90 | 1639.80 | 1640.00 | 1580.40 | 136293 | -2.60% |
| 23 Jun 2020 | 1630.30 | 1641.20 | 1667.00 | 1615.10 | 151262 | -0.66% |
| 22 Jun 2020 | 1641.20 | 1600.00 | 1690.90 | 1542.00 | 409440 | 2.91% |
| 19 Jun 2020 | 1594.75 | 1584.20 | 1601.10 | 1575.00 | 172896 | 0.67% |
| 18 Jun 2020 | 1584.20 | 1608.00 | 1622.00 | 1563.05 | 209364 | -1.10% |
| 17 Jun 2020 | 1601.85 | 1622.00 | 1655.00 | 1586.65 | 780541 | 2.65% |
| 16 Jun 2020 | 1560.50 | 1575.00 | 1600.00 | 1535.00 | 122155 | 0.10% |
| 15 Jun 2020 | 1559.00 | 1577.95 | 1593.30 | 1535.00 | 83996 | -0.47% |
| 12 Jun 2020 | 1566.35 | 1470.00 | 1592.00 | 1470.00 | 135174 | 3.01% |
| 11 Jun 2020 | 1520.60 | 1588.90 | 1604.95 | 1505.00 | 101021 | -4.19% |
| 10 Jun 2020 | 1587.15 | 1540.60 | 1600.00 | 1540.60 | 121249 | 2.63% |
| 09 Jun 2020 | 1546.50 | 1588.00 | 1588.05 | 1537.70 | 99849 | -2.33% |
| 08 Jun 2020 | 1583.40 | 1629.00 | 1639.85 | 1565.50 | 90508 | -2.16% |
| 05 Jun 2020 | 1618.30 | 1639.90 | 1653.00 | 1605.70 | 90077 | -0.60% |
| 04 Jun 2020 | 1628.05 | 1609.45 | 1636.80 | 1594.00 | 88229 | 1.72% |
| 03 Jun 2020 | 1600.50 | 1621.00 | 1638.00 | 1591.00 | 137966 | -0.37% |
| 02 Jun 2020 | 1606.40 | 1584.00 | 1642.35 | 1561.00 | 411247 | 2.12% |
| 01 Jun 2020 | 1573.10 | 1588.90 | 1615.00 | 1562.55 | 130815 | 0.48% |
| 29 May 2020 | 1565.60 | 1485.00 | 1589.00 | 1479.00 | 207663 | 5.12% |
| 28 May 2020 | 1489.30 | 1479.00 | 1505.00 | 1476.05 | 50093 | 1.28% |
| 27 May 2020 | 1470.55 | 1499.90 | 1505.75 | 1450.00 | 99695 | -1.49% |
| 26 May 2020 | 1492.75 | 1498.20 | 1512.50 | 1470.05 | 95414 | 0.32% |
| 22 May 2020 | 1487.95 | 1496.40 | 1510.00 | 1476.15 | 81551 | -0.62% |
| 21 May 2020 | 1497.20 | 1513.00 | 1514.30 | 1482.00 | 69993 | -0.64% |
| 20 May 2020 | 1506.85 | 1480.20 | 1511.00 | 1473.05 | 94961 | 2.03% |
| 19 May 2020 | 1476.80 | 1524.00 | 1528.60 | 1465.00 | 100758 | -1.50% |
| 18 May 2020 | 1499.35 | 1534.00 | 1535.00 | 1465.05 | 211615 | -0.38% |
| 15 May 2020 | 1505.00 | 1451.00 | 1520.00 | 1446.55 | 423971 | 4.75% |
| 14 May 2020 | 1436.75 | 1425.00 | 1448.00 | 1415.05 | 75813 | 0.65% |
| 13 May 2020 | 1427.45 | 1470.00 | 1490.00 | 1420.10 | 123334 | 1.27% |
| 12 May 2020 | 1409.60 | 1428.00 | 1428.00 | 1394.00 | 86696 | -1.39% |
| 11 May 2020 | 1429.40 | 1454.00 | 1480.00 | 1420.00 | 124622 | -0.39% |
| 08 May 2020 | 1434.95 | 1515.00 | 1528.00 | 1420.10 | 218097 | -4.28% |
| 07 May 2020 | 1499.15 | 1554.90 | 1554.90 | 1482.00 | 112841 | -2.80% |
| 06 May 2020 | 1542.35 | 1547.40 | 1570.00 | 1535.00 | 125318 | 0.69% |
| 05 May 2020 | 1531.75 | 1528.10 | 1599.50 | 1522.10 | 270432 | 0.91% |
| 04 May 2020 | 1517.95 | 1555.00 | 1573.00 | 1475.00 | 201271 | -3.51% |
| 30 Apr 2020 | 1573.20 | 1620.00 | 1628.00 | 1551.00 | 158980 | -1.84% |
| 29 Apr 2020 | 1602.70 | 1624.00 | 1639.90 | 1568.15 | 216059 | -0.13% |
| 28 Apr 2020 | 1604.75 | 1659.00 | 1693.65 | 1585.15 | 323921 | -1.38% |
| 27 Apr 2020 | 1627.15 | 1517.00 | 1683.75 | 1517.00 | 788692 | 8.30% |
| 24 Apr 2020 | 1502.45 | 1489.70 | 1529.00 | 1478.20 | 90585 | 0.68% |
| 23 Apr 2020 | 1492.35 | 1466.00 | 1543.95 | 1435.00 | 316254 | 5.35% |
| 22 Apr 2020 | 1416.50 | 1418.00 | 1432.95 | 1404.30 | 52181 | -0.14% |
| 21 Apr 2020 | 1418.55 | 1375.00 | 1436.45 | 1375.00 | 83191 | -0.19% |
| 20 Apr 2020 | 1421.20 | 1448.00 | 1448.00 | 1385.00 | 87316 | 0.11% |
| 17 Apr 2020 | 1419.60 | 1500.05 | 1501.00 | 1402.95 | 108117 | -1.24% |
| 16 Apr 2020 | 1437.40 | 1425.00 | 1472.95 | 1424.00 | 114764 | 2.79% |
| 15 Apr 2020 | 1398.35 | 1487.00 | 1509.00 | 1383.00 | 190159 | -3.98% |
| 13 Apr 2020 | 1456.35 | 1500.00 | 1517.90 | 1422.45 | 215820 | -5.08% |
| 09 Apr 2020 | 1534.35 | 1544.00 | 1555.00 | 1480.00 | 178814 | 4.69% |
| 08 Apr 2020 | 1465.60 | 1352.00 | 1500.00 | 1352.00 | 222009 | 8.50% |
| 07 Apr 2020 | 1350.75 | 1315.00 | 1389.85 | 1289.65 | 278827 | 6.63% |
| 03 Apr 2020 | 1266.75 | 1204.75 | 1280.75 | 1190.00 | 121073 | 5.18% |
| 01 Apr 2020 | 1204.40 | 1245.00 | 1255.00 | 1190.00 | 52812 | -1.41% |
| 31 Mar 2020 | 1221.65 | 1241.00 | 1265.00 | 1181.25 | 118261 | 2.40% |
| 30 Mar 2020 | 1193.00 | 1248.00 | 1288.00 | 1185.00 | 89562 | -7.58% |
| 27 Mar 2020 | 1290.90 | 1349.00 | 1350.00 | 1256.40 | 132401 | -0.06% |
| 26 Mar 2020 | 1291.65 | 1130.00 | 1320.00 | 1115.00 | 232447 | 16.49% |
| 25 Mar 2020 | 1108.85 | 1069.00 | 1149.80 | 1051.00 | 99693 | 2.62% |
| 24 Mar 2020 | 1080.50 | 1180.00 | 1180.00 | 1061.50 | 169057 | 0.12% |
| 23 Mar 2020 | 1079.20 | 977.00 | 1181.00 | 977.00 | 249065 | -9.05% |
| 20 Mar 2020 | 1186.55 | 1118.00 | 1210.00 | 1118.00 | 206822 | 5.68% |
| 19 Mar 2020 | 1122.75 | 1050.50 | 1200.00 | 990.00 | 406419 | -4.53% |
| 18 Mar 2020 | 1176.05 | 1303.05 | 1350.00 | 1150.00 | 215543 | -8.85% |
| 17 Mar 2020 | 1290.20 | 1300.00 | 1396.90 | 1284.00 | 216402 | -0.52% |
| 16 Mar 2020 | 1296.95 | 1301.25 | 1335.75 | 1254.50 | 190006 | -4.05% |
| 13 Mar 2020 | 1351.75 | 1220.50 | 1387.00 | 1130.00 | 589474 | 0.41% |
| 12 Mar 2020 | 1346.25 | 1380.00 | 1419.85 | 1315.50 | 516655 | -7.55% |
| 11 Mar 2020 | 1456.20 | 1406.80 | 1475.00 | 1402.00 | 534481 | 3.40% |
| 09 Mar 2020 | 1408.30 | 1467.00 | 1468.00 | 1376.00 | 287655 | -4.31% |
| 06 Mar 2020 | 1471.75 | 1348.90 | 1507.00 | 1300.50 | 427034 | 3.67% |
| 05 Mar 2020 | 1419.70 | 1405.00 | 1440.00 | 1335.40 | 428357 | 3.52% |
| 04 Mar 2020 | 1371.45 | 1422.30 | 1428.70 | 1304.00 | 253551 | -3.03% |
| 03 Mar 2020 | 1414.35 | 1422.00 | 1466.00 | 1376.70 | 223879 | 2.61% |
| 02 Mar 2020 | 1378.40 | 1465.20 | 1525.00 | 1335.00 | 260790 | -3.62% |
| 28 Feb 2020 | 1430.20 | 1430.00 | 1460.00 | 1336.75 | 535572 | -3.33% |
| 27 Feb 2020 | 1479.50 | 1523.80 | 1555.00 | 1460.70 | 642023 | -4.06% |
| 26 Feb 2020 | 1542.05 | 1475.00 | 1629.80 | 1474.00 | 2199975 | 6.03% |
| 25 Feb 2020 | 1454.30 | 1232.45 | 1454.30 | 1202.50 | 1205910 | 20.00% |
| 24 Feb 2020 | 1211.95 | 1284.30 | 1284.30 | 1185.10 | 68046 | -5.19% |
| 20 Feb 2020 | 1278.35 | 1275.10 | 1303.70 | 1240.00 | 93950 | 0.36% |
| 19 Feb 2020 | 1273.80 | 1289.00 | 1306.00 | 1265.05 | 132911 | -0.25% |
| 18 Feb 2020 | 1277.05 | 1203.10 | 1287.40 | 1195.00 | 261185 | 6.20% |
| 17 Feb 2020 | 1202.55 | 1225.00 | 1240.95 | 1190.00 | 69104 | -1.17% |
| 14 Feb 2020 | 1216.75 | 1140.00 | 1239.90 | 1140.00 | 348164 | 5.86% |
| 13 Feb 2020 | 1149.35 | 1120.00 | 1150.25 | 1108.65 | 118700 | 1.85% |
| 12 Feb 2020 | 1128.45 | 1150.00 | 1150.00 | 1123.00 | 19599 | -0.25% |
| 11 Feb 2020 | 1131.25 | 1149.80 | 1150.95 | 1126.05 | 30924 | -1.13% |
| 10 Feb 2020 | 1144.15 | 1150.00 | 1157.05 | 1132.80 | 23461 | 0.35% |
| 07 Feb 2020 | 1140.20 | 1147.85 | 1150.00 | 1133.00 | 24599 | -0.67% |
| 06 Feb 2020 | 1147.85 | 1145.00 | 1150.15 | 1139.50 | 41566 | 0.31% |
| 05 Feb 2020 | 1144.25 | 1162.75 | 1164.10 | 1121.00 | 87620 | -1.07% |
| 04 Feb 2020 | 1156.65 | 1160.80 | 1197.00 | 1150.00 | 71322 | -1.13% |
| 03 Feb 2020 | 1169.85 | 1129.95 | 1185.00 | 1122.00 | 94399 | 3.62% |
| 01 Feb 2020 | 1128.95 | 1140.00 | 1193.60 | 1102.90 | 79768 | -1.36% |
| 31 Jan 2020 | 1144.50 | 1217.90 | 1217.90 | 1130.00 | 161779 | -4.16% |
| 30 Jan 2020 | 1194.20 | 1244.00 | 1244.00 | 1159.00 | 212880 | -4.14% |
| 29 Jan 2020 | 1245.75 | 1217.75 | 1259.00 | 1210.15 | 300424 | 3.84% |
| 28 Jan 2020 | 1199.65 | 1123.00 | 1216.95 | 1112.00 | 669278 | 8.24% |
| 27 Jan 2020 | 1108.30 | 1092.60 | 1121.10 | 1085.00 | 72275 | 2.41% |
| 24 Jan 2020 | 1082.20 | 1076.15 | 1095.00 | 1064.00 | 55686 | 0.56% |
| 23 Jan 2020 | 1076.15 | 1079.00 | 1084.85 | 1069.00 | 26214 | 0.27% |
| 22 Jan 2020 | 1073.20 | 1085.25 | 1098.00 | 1068.05 | 21003 | -0.65% |
| 21 Jan 2020 | 1080.25 | 1089.90 | 1098.00 | 1070.50 | 67719 | -0.76% |
| 20 Jan 2020 | 1088.50 | 1080.05 | 1098.00 | 1076.70 | 56267 | 1.26% |
| 17 Jan 2020 | 1074.95 | 1083.80 | 1087.40 | 1068.05 | 283752 | 0.03% |
| 16 Jan 2020 | 1074.60 | 1043.80 | 1079.00 | 1042.00 | 92732 | 2.62% |
| 15 Jan 2020 | 1047.15 | 1043.60 | 1052.00 | 1027.05 | 47024 | 0.60% |
| 14 Jan 2020 | 1040.95 | 1064.40 | 1069.90 | 1023.30 | 70990 | -1.98% |
| 13 Jan 2020 | 1062.00 | 1065.00 | 1084.00 | 1056.00 | 34845 | -0.71% |
| 10 Jan 2020 | 1069.60 | 1098.15 | 1098.90 | 1060.25 | 37205 | -1.65% |
| 09 Jan 2020 | 1087.55 | 1100.00 | 1125.00 | 1078.00 | 111435 | -0.22% |
| 08 Jan 2020 | 1089.95 | 1036.00 | 1104.10 | 1036.00 | 536397 | 6.58% |
| 07 Jan 2020 | 1022.70 | 982.05 | 1051.00 | 974.00 | 50252 | 4.38% |
| 06 Jan 2020 | 979.75 | 990.00 | 997.00 | 963.40 | 47103 | -1.96% |
| 03 Jan 2020 | 999.35 | 999.00 | 1014.90 | 992.00 | 26837 | -0.63% |
| 02 Jan 2020 | 1005.65 | 1006.45 | 1010.00 | 999.55 | 30113 | 0.24% |
| 01 Jan 2020 | 1003.20 | 1009.00 | 1009.00 | 995.75 | 35812 | -0.37% |
| 31 Dec 2019 | 1006.95 | 1029.10 | 1039.80 | 999.95 | 35653 | -2.15% |
| 30 Dec 2019 | 1029.10 | 1022.00 | 1041.35 | 1022.00 | 81219 | 1.03% |
| 27 Dec 2019 | 1018.60 | 1034.90 | 1045.25 | 1005.00 | 75408 | -1.14% |
| 26 Dec 2019 | 1030.35 | 1009.00 | 1047.70 | 1009.00 | 151356 | 2.12% |
| 24 Dec 2019 | 1009.00 | 994.95 | 1019.00 | 983.95 | 164937 | 1.99% |
| 23 Dec 2019 | 989.30 | 982.00 | 993.80 | 970.00 | 132976 | 1.27% |
| 20 Dec 2019 | 976.90 | 967.30 | 984.00 | 966.30 | 225180 | 1.10% |
| 19 Dec 2019 | 966.25 | 960.00 | 974.00 | 957.00 | 98210 | 0.55% |
| 18 Dec 2019 | 960.95 | 943.00 | 973.00 | 943.00 | 81751 | 1.61% |
| 17 Dec 2019 | 945.75 | 947.70 | 949.00 | 929.30 | 70589 | 0.34% |
| 16 Dec 2019 | 942.50 | 944.90 | 959.95 | 935.35 | 98801 | 0.50% |
| 13 Dec 2019 | 937.85 | 930.00 | 945.70 | 920.25 | 181824 | 3.13% |
| 12 Dec 2019 | 909.35 | 887.40 | 917.00 | 887.40 | 176070 | 2.48% |
| 11 Dec 2019 | 887.35 | 897.60 | 897.60 | 882.15 | 52480 | -0.69% |
| 10 Dec 2019 | 893.55 | 902.00 | 911.00 | 886.55 | 97606 | -1.04% |
| 09 Dec 2019 | 902.90 | 889.45 | 915.00 | 880.70 | 145351 | 2.15% |
| 06 Dec 2019 | 883.90 | 864.10 | 892.00 | 853.00 | 37983 | 1.96% |
| 05 Dec 2019 | 866.95 | 877.50 | 888.00 | 857.00 | 32858 | -0.73% |
| 04 Dec 2019 | 873.35 | 855.25 | 882.00 | 850.10 | 37928 | 2.12% |
| 03 Dec 2019 | 855.25 | 861.00 | 867.95 | 850.00 | 20564 | 0.22% |
| 02 Dec 2019 | 853.35 | 878.50 | 878.50 | 841.35 | 34279 | -2.13% |
| 29 Nov 2019 | 871.95 | 886.95 | 892.75 | 870.00 | 22890 | -1.25% |
| 28 Nov 2019 | 882.95 | 893.00 | 899.00 | 875.00 | 51993 | -0.76% |
| 27 Nov 2019 | 889.70 | 889.90 | 900.00 | 870.00 | 49971 | -0.91% |
| 26 Nov 2019 | 897.85 | 888.00 | 939.85 | 879.00 | 292545 | 1.23% |
| 25 Nov 2019 | 886.95 | 890.35 | 902.95 | 875.00 | 25628 | -0.38% |
| 22 Nov 2019 | 890.35 | 914.75 | 914.75 | 880.05 | 30588 | -1.62% |
| 21 Nov 2019 | 905.00 | 910.60 | 920.15 | 901.15 | 31411 | -1.59% |
| 20 Nov 2019 | 919.60 | 898.00 | 929.80 | 897.20 | 59822 | 2.17% |
| 19 Nov 2019 | 900.05 | 918.00 | 935.85 | 891.05 | 49096 | -1.93% |
| 18 Nov 2019 | 917.80 | 910.10 | 929.90 | 895.00 | 58657 | 1.05% |
