Nippon Life India Asset Management Ltd

NSE :NAM-INDIA   BSE :540767  Sector : Finance

Buy, Sell or Hold NAM-INDIA ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

NAM-INDIA Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
24 Dec 2024752.20742.20759.45735.305004570.86%
23 Dec 2024745.80761.00761.00732.90541669-0.59%
20 Dec 2024750.25751.90771.85745.7010573740.01%
19 Dec 2024750.15744.70753.00734.45633517-0.64%
18 Dec 2024754.95766.00775.00753.00488230-0.98%
17 Dec 2024762.40778.00779.20757.25622666-2.79%
16 Dec 2024784.25775.00790.00772.405997151.45%
13 Dec 2024773.05776.15803.10763.451593605-0.53%
12 Dec 2024777.20789.45790.95774.25995346-1.58%
11 Dec 2024789.70812.85816.25784.052264700-2.01%
10 Dec 2024805.90740.25813.00732.2098671849.71%
09 Dec 2024734.55716.25743.00706.7019406712.15%
06 Dec 2024719.10707.70724.00699.158648431.70%
05 Dec 2024707.10708.90719.00703.001183624-0.08%
04 Dec 2024707.70682.35710.00681.1017488893.72%
03 Dec 2024682.35681.90691.95676.608571920.61%
02 Dec 2024678.20685.45694.80673.00933274-1.06%
29 Nov 2024685.50694.40696.45678.50410545-0.80%
28 Nov 2024691.05696.90706.95688.05318683-0.82%
27 Nov 2024696.75705.85716.90695.10426495-1.29%
26 Nov 2024705.85697.00708.00691.306672051.69%
25 Nov 2024694.15698.85704.30688.008124232.20%
22 Nov 2024679.20675.65686.00674.206237340.63%
21 Nov 2024674.95687.90689.90669.15546318-1.83%
19 Nov 2024687.50677.40702.00675.006088901.48%
18 Nov 2024677.45672.60688.40660.90469603-0.37%
14 Nov 2024679.95666.00687.85665.254599261.48%
13 Nov 2024670.05689.80700.00661.15668242-3.17%
12 Nov 2024692.00701.20718.00686.901209270-0.80%
11 Nov 2024697.55703.20711.15695.00484832-0.80%
08 Nov 2024703.20722.70722.70698.35655518-2.20%
07 Nov 2024719.05734.85738.70710.05926007-2.41%
06 Nov 2024736.80715.40745.00709.0014676932.64%
05 Nov 2024717.85704.80719.95700.259548742.08%
04 Nov 2024703.20715.60715.60695.35890257-1.44%
01 Nov 2024713.45712.00720.00710.001777840.74%
31 Oct 2024708.20686.35710.00685.9513103133.13%
30 Oct 2024686.70671.60696.95668.009827482.39%
29 Oct 2024670.70679.90683.45663.90882099-1.05%
28 Oct 2024677.80684.05703.45670.55838243-0.55%
25 Oct 2024681.55697.95740.00670.0045982140.35%
24 Oct 2024679.20690.00693.95663.10944051-1.58%
23 Oct 2024690.10660.00694.90655.1012201474.59%
22 Oct 2024659.80704.95707.70655.001281673-5.93%
21 Oct 2024701.40703.40716.30698.00461539-0.28%
18 Oct 2024703.40706.95715.90688.95900554-0.59%
17 Oct 2024707.60720.00726.95699.90623526-1.54%
16 Oct 2024718.70707.10748.60704.0042168921.65%
15 Oct 2024707.05702.00715.00697.2010139121.43%
14 Oct 2024697.10700.25709.85684.751147065-0.45%
11 Oct 2024700.25646.25708.45644.3037448089.19%
10 Oct 2024641.30649.90654.20639.00799783-0.59%
09 Oct 2024645.10648.00657.95641.4014968451.84%
08 Oct 2024633.45630.00640.00625.009358900.38%
07 Oct 2024631.05669.00669.00628.00906027-4.28%
04 Oct 2024659.25666.00680.95652.4512286610.03%
03 Oct 2024659.05671.60678.90653.501081956-3.82%
01 Oct 2024685.25655.40690.60653.2510833155.17%
30 Sep 2024651.55661.45664.70647.35477686-0.95%
27 Sep 2024657.80674.25687.65650.301643965-2.44%
26 Sep 2024674.25690.45690.45668.00691644-2.05%
25 Sep 2024688.35690.00698.00685.356083390.86%
24 Sep 2024682.50694.05696.00680.60493509-1.71%
23 Sep 2024694.40671.05697.95667.2014151184.38%
20 Sep 2024665.25659.90670.55651.1513362311.99%
19 Sep 2024652.30673.45677.30639.75937542-2.45%
18 Sep 2024668.70658.65671.65657.554215261.57%
17 Sep 2024658.35668.95670.80654.75359369-1.37%
16 Sep 2024667.50674.10678.65664.80299417-0.97%
13 Sep 2024674.05673.70684.25671.505685170.25%
12 Sep 2024672.35679.40683.65666.95598760-0.45%
11 Sep 2024675.40677.70686.25671.404284680.18%
10 Sep 2024674.20680.65688.25673.156263470.28%
09 Sep 2024672.35687.15689.05662.50746567-2.16%
06 Sep 2024687.20710.05714.00684.50556681-2.89%
05 Sep 2024707.65690.00710.00686.408935592.90%
04 Sep 2024687.70690.00699.00684.10385421-0.46%
03 Sep 2024690.85688.00696.10679.404965050.99%
02 Sep 2024684.05676.60684.80670.609796481.63%
30 Aug 2024673.05683.90687.70667.151145374-0.55%
29 Aug 2024676.80700.00702.00673.00649616-2.83%
28 Aug 2024696.50701.70715.80695.10454975-0.21%
27 Aug 2024698.00704.95713.40696.60640823-0.27%
26 Aug 2024699.90713.80718.80696.70577046-1.06%
23 Aug 2024707.40715.00723.80704.00517378-1.31%
22 Aug 2024716.80736.90739.45712.05665807-1.95%
21 Aug 2024731.05706.90735.30706.9010371573.84%
20 Aug 2024704.00721.05723.40693.601320879-1.56%
19 Aug 2024715.15703.20726.50692.1539082644.12%
16 Aug 2024686.85645.90691.20645.9035709297.49%
14 Aug 2024639.00645.50664.35635.00821265-1.00%
13 Aug 2024645.45644.90668.90643.0015623680.88%
12 Aug 2024639.85655.00656.00638.10617906-3.02%
09 Aug 2024659.75645.10661.50632.0011971342.60%
08 Aug 2024643.05638.55650.00629.007563141.22%
07 Aug 2024635.30619.00636.50604.307815815.66%
06 Aug 2024601.25612.00624.00597.00635508-0.09%
05 Aug 2024601.80635.00637.95599.051075043-6.02%
02 Aug 2024640.35658.80665.65638.20599317-2.72%
01 Aug 2024658.25648.40673.35647.0515685742.05%
31 Jul 2024645.00646.80659.95642.40702769-0.26%
30 Jul 2024646.70653.30659.95640.651398029-0.64%
29 Jul 2024650.85672.00672.00647.701209618-0.21%
26 Jul 2024652.25637.85664.95635.2519554842.07%
25 Jul 2024639.05620.00647.95618.158688151.03%
24 Jul 2024632.55625.00640.90621.207587000.66%
23 Jul 2024628.40645.15662.50579.602686007-1.62%
22 Jul 2024638.75636.00675.70636.0023848140.56%
19 Jul 2024635.20651.90653.75625.90430800-2.56%
18 Jul 2024651.90666.70674.00650.00558109-1.59%
16 Jul 2024662.40674.00680.90658.50679402-1.32%
15 Jul 2024671.25666.30678.50657.404111281.22%
12 Jul 2024663.15665.65674.00659.501684615-0.37%
11 Jul 2024665.60671.60676.95664.00414215-0.22%
10 Jul 2024667.05668.00673.55658.157635810.59%
09 Jul 2024663.15674.65685.90661.20904471-0.64%
08 Jul 2024667.45652.05675.00652.0511085761.41%
05 Jul 2024658.20648.05661.00643.054850631.21%
04 Jul 2024650.35664.00664.00648.45797738-1.24%
03 Jul 2024658.50653.95661.90644.555596141.19%
02 Jul 2024650.75663.75669.35644.00535193-1.96%
01 Jul 2024663.75653.00671.65646.906211932.99%
28 Jun 2024644.45654.00666.65640.85474315-2.69%
27 Jun 2024662.25666.70675.00655.704620800.27%
26 Jun 2024660.45673.00675.90655.00495368-1.78%
25 Jun 2024672.40650.00678.30650.008105803.23%
24 Jun 2024651.35660.00660.00639.00766669-1.97%
21 Jun 2024664.45653.00674.80650.5023738491.76%
20 Jun 2024652.95657.70660.00642.957774110.28%
19 Jun 2024651.10659.00667.80642.50667127-0.53%
18 Jun 2024654.60646.60664.30645.559886881.25%
14 Jun 2024646.50644.80656.00642.256372550.91%
13 Jun 2024640.70654.70654.70635.501345217-1.27%
12 Jun 2024648.95611.95657.00610.5031249466.09%
11 Jun 2024611.70601.55616.85599.008537062.06%
10 Jun 2024599.35612.40614.50595.00455851-1.35%
07 Jun 2024607.55625.00625.00595.251590106-1.05%
06 Jun 2024614.00555.00622.00554.10196590212.46%
05 Jun 2024545.95564.90575.00498.054258481-0.08%
04 Jun 2024546.40629.00629.00513.401341704-12.39%
03 Jun 2024623.70623.95636.20618.6016264294.25%
31 May 2024598.30602.00609.70594.00684629-0.43%
30 May 2024600.90610.00616.00598.05422067-1.67%
29 May 2024611.10605.00616.00602.5010090170.79%
28 May 2024606.30609.00616.70600.00704379-0.18%
27 May 2024607.40610.95617.05602.20368948-0.58%
24 May 2024610.95617.00621.85606.35888326-1.47%
23 May 2024620.05595.00623.95593.4017368574.49%
22 May 2024593.40603.00606.00590.00215661-1.07%
21 May 2024599.80590.85601.40587.104150301.16%
18 May 2024592.95595.00595.00588.0551468-0.07%
17 May 2024593.35583.70595.50574.205858352.36%
16 May 2024579.65559.10587.00559.108773023.11%
15 May 2024562.15560.60567.45558.303320660.23%
14 May 2024560.85564.00566.35554.40292143-0.39%
13 May 2024563.05566.15575.90558.05340246-1.64%
10 May 2024572.45575.90577.70565.35333714-0.45%
09 May 2024575.05579.85579.95563.20799418-0.83%
08 May 2024579.85574.00588.90564.808263560.91%
07 May 2024574.60585.45595.00570.801000851-1.88%
06 May 2024585.60595.00598.50580.00437083-2.19%
03 May 2024598.70585.90603.00585.0514926952.64%
02 May 2024583.30591.00591.05580.00433607-0.91%
30 Apr 2024588.65589.00594.00582.856354380.27%
29 Apr 2024587.05585.45592.20579.4013225831.20%
26 Apr 2024580.10578.00591.10577.50866199-0.23%
25 Apr 2024581.45588.15614.95574.003428605-0.50%
24 Apr 2024584.35565.00623.00558.3045003263.86%
23 Apr 2024562.65579.80584.90557.701329774-2.61%
22 Apr 2024577.75565.00581.80564.9510885792.96%
19 Apr 2024561.15551.30568.95547.2016070451.35%
18 Apr 2024553.65554.50558.20549.006635270.07%
16 Apr 2024553.25535.05556.00530.0514714613.31%
15 Apr 2024535.50525.00547.80525.001451233-1.34%
12 Apr 2024542.75550.00561.60540.001585002-0.60%
10 Apr 2024546.00525.75551.10518.0518598633.86%
09 Apr 2024525.70519.35529.00513.606246861.74%
08 Apr 2024516.70533.00533.00513.60608614-2.87%
05 Apr 2024531.95524.35533.45515.009959962.00%
04 Apr 2024521.50505.50526.00500.2012520813.33%
03 Apr 2024504.70483.20511.70478.6023377353.86%
02 Apr 2024485.95487.90490.25475.001753567-0.13%
01 Apr 2024486.60479.00490.50472.5512270443.28%
28 Mar 2024471.15468.70476.00459.508046481.36%
27 Mar 2024464.85460.00484.80460.0019349142.16%
26 Mar 2024455.00451.40463.35445.308302751.42%
22 Mar 2024448.65449.05455.10444.255048600.58%
21 Mar 2024446.05446.95461.00444.907391871.10%
20 Mar 2024441.20437.60450.35430.006282661.48%
19 Mar 2024434.75448.75450.55431.00630062-2.48%
18 Mar 2024445.80464.40466.55443.05631992-4.01%
15 Mar 2024464.40475.00488.70450.501648188-1.71%
14 Mar 2024472.50441.00479.15437.8013008696.13%
13 Mar 2024445.20496.30499.10432.251558137-9.86%
12 Mar 2024493.90504.65513.40481.051142047-1.94%
11 Mar 2024503.65497.00509.95492.5012246032.33%
07 Mar 2024492.20508.90510.20490.20912627-3.06%
06 Mar 2024507.75518.00520.55503.20382369-1.47%
05 Mar 2024515.30513.65526.55512.1011002450.32%
04 Mar 2024513.65517.10521.20511.60393106-0.54%
02 Mar 2024516.45516.15524.70514.15382500.07%
01 Mar 2024516.10518.40522.30508.508211120.09%
29 Feb 2024515.65528.40532.30513.001569275-2.33%
28 Feb 2024527.95531.45531.75521.40877297-0.19%
27 Feb 2024528.95524.10542.85524.0518443401.41%
26 Feb 2024521.60502.00528.00502.0012011673.46%
23 Feb 2024504.15503.00507.50495.204166430.84%
22 Feb 2024499.95504.80508.70496.00378252-0.96%
21 Feb 2024504.80502.75510.95500.104822580.41%
20 Feb 2024502.75515.00515.00500.00321103-1.56%
19 Feb 2024510.70500.20519.40500.109939383.27%
16 Feb 2024494.55491.25500.65488.657818631.17%
15 Feb 2024488.85494.00497.85484.75290875-0.07%
14 Feb 2024489.20475.00498.60473.3012821232.94%
13 Feb 2024475.25480.10482.60471.50699315-1.01%
12 Feb 2024480.10490.75491.00474.00400703-0.74%
09 Feb 2024483.70497.00502.00477.65554300-2.26%
08 Feb 2024494.90499.45501.70489.60345848-0.91%
07 Feb 2024499.45506.95513.20487.00661465-1.00%
06 Feb 2024504.50493.80507.50489.107647782.88%
05 Feb 2024490.40508.95509.60486.401095582-2.96%
02 Feb 2024505.35510.70512.20497.00703418-0.38%
01 Feb 2024507.30528.75531.45500.501282375-3.33%
31 Jan 2024524.75519.95537.20519.0511552840.82%
30 Jan 2024520.50523.60541.40502.552506967-0.57%
29 Jan 2024523.50516.50526.95511.009910811.36%
25 Jan 2024516.50500.00527.20497.1511591163.88%
24 Jan 2024497.20486.40506.00484.806419012.23%
23 Jan 2024486.35510.60510.70484.00711112-4.75%
20 Jan 2024510.60514.00514.00499.202632132.77%
19 Jan 2024496.85513.50516.70493.00868855-2.74%
18 Jan 2024510.85488.90512.50482.6514808355.04%
17 Jan 2024486.35500.90500.90484.40554902-3.00%
16 Jan 2024501.40508.55519.00498.35988672-1.41%
15 Jan 2024508.55516.60519.15502.00697223-1.18%
12 Jan 2024514.60502.90520.45498.5516467732.87%
11 Jan 2024500.25486.70502.10486.708387613.35%
10 Jan 2024484.05500.00503.45480.601006907-1.55%
09 Jan 2024491.65472.50498.00472.5016055254.68%
08 Jan 2024469.65484.05487.95467.05568937-2.26%
05 Jan 2024480.50474.50483.00473.009263241.91%
04 Jan 2024471.50462.40473.90461.054505862.48%
03 Jan 2024460.10467.40473.80458.65822519-1.44%
02 Jan 2024466.80457.00471.70454.0012697082.39%
01 Jan 2024455.90447.85458.15447.154727261.80%
29 Dec 2023447.85436.85449.00433.408893573.06%
28 Dec 2023434.55439.60441.85432.25924151-0.92%
27 Dec 2023438.60447.00449.00437.00484960-1.10%
26 Dec 2023443.50455.30457.25440.80858535-2.59%
22 Dec 2023455.30457.45459.55444.70968681-0.43%
21 Dec 2023457.25454.85460.00443.25900623-0.51%
20 Dec 2023459.60465.00489.00453.0063184892.35%
19 Dec 2023449.05446.25454.30442.507261801.11%
18 Dec 2023444.10451.05451.05440.60651722-1.04%
15 Dec 2023448.75448.10452.00438.6011155981.45%
14 Dec 2023442.35459.65461.50440.00884870-3.76%
13 Dec 2023459.65444.75472.75443.5022440153.88%
12 Dec 2023442.50440.90446.90438.054622120.90%
11 Dec 2023438.55435.50443.90435.003251241.15%
08 Dec 2023433.55444.90448.00432.05380016-1.87%
07 Dec 2023441.80451.95455.00430.001225404-2.18%
06 Dec 2023451.65444.65454.90435.2510226701.61%
05 Dec 2023444.50441.00448.30438.057610940.69%
04 Dec 2023441.45433.80443.85432.457843752.87%
01 Dec 2023429.15421.00433.20418.3010533752.63%
30 Nov 2023418.15411.00419.65410.054769211.98%
29 Nov 2023410.05408.50411.50406.002283640.90%
28 Nov 2023406.40409.70413.20402.95296946-0.18%
24 Nov 2023407.15419.35422.40404.10412102-2.87%
23 Nov 2023419.20410.25420.85410.253799542.42%
22 Nov 2023409.30414.00422.10405.00471683-0.68%
21 Nov 2023412.10418.70421.95411.20281986-1.34%
20 Nov 2023417.70420.25425.25416.35357574-0.80%
17 Nov 2023421.05416.75424.15412.208558880.92%
16 Nov 2023417.20406.00421.10405.0012217673.01%
15 Nov 2023405.00404.00414.80400.309761560.57%
13 Nov 2023402.70400.00412.30396.157752840.25%
12 Nov 2023401.70400.95404.70400.50797561.07%
10 Nov 2023397.45397.00400.00392.10349028-0.72%
09 Nov 2023400.35401.35403.05388.05715787-1.17%
08 Nov 2023405.10408.00412.50401.05738450-0.09%
07 Nov 2023405.45403.75414.90396.0522713450.42%
06 Nov 2023403.75395.60406.80387.3015666422.60%
03 Nov 2023393.50387.30396.00381.709777632.14%
02 Nov 2023385.25386.65390.80381.603254160.35%
01 Nov 2023383.90391.05391.55376.55563218-1.93%
31 Oct 2023391.45375.65394.25372.3024340165.54%
30 Oct 2023370.90371.90378.50368.15402987-0.24%
27 Oct 2023371.80359.00376.70358.603998213.93%
26 Oct 2023357.75356.90361.55345.00645297-0.67%
25 Oct 2023360.15360.00363.75353.354571520.56%
23 Oct 2023358.15370.00377.00352.00588617-3.01%
20 Oct 2023369.25365.60372.40363.054512641.00%
19 Oct 2023365.60372.00372.00362.10657297-1.76%
18 Oct 2023372.15382.00383.95368.35722895-2.74%
17 Oct 2023382.65386.25391.55381.25599713-1.11%
16 Oct 2023386.95390.05397.85384.00846795-1.86%
13 Oct 2023394.30378.00398.00375.3038867304.00%
12 Oct 2023379.15353.35392.00352.1590916168.13%
11 Oct 2023350.65343.00354.50343.007939173.36%
10 Oct 2023339.25336.50341.95334.003327000.68%
09 Oct 2023336.95333.00346.70328.3019845410.72%
06 Oct 2023334.55334.55337.65332.055806420.00%
05 Oct 2023334.55333.00335.65331.304936950.59%
04 Oct 2023332.60335.05340.40330.50917871-0.76%
03 Oct 2023335.15330.00336.15318.006392642.20%
29 Sep 2023327.95335.00335.80325.65286571-1.50%
28 Sep 2023332.95331.50336.40327.858301770.44%
27 Sep 2023331.50331.00333.35325.155323270.18%
26 Sep 2023330.90329.90334.85328.203157260.36%
25 Sep 2023329.70331.05332.70327.00131356-0.41%
22 Sep 2023331.05329.80333.00328.102279091.21%
21 Sep 2023327.10328.90331.50324.70229110-0.17%
20 Sep 2023327.65329.70331.20326.00226438-0.62%
18 Sep 2023329.70335.00336.45326.50475064-1.08%
15 Sep 2023333.30339.00339.55330.25934896-0.95%
14 Sep 2023336.50340.00344.80335.20442236-0.44%
13 Sep 2023338.00332.00340.00330.206412831.76%
12 Sep 2023332.15337.40340.95327.351026752-1.25%
11 Sep 2023336.35333.30341.80332.259693121.46%
08 Sep 2023331.50334.60335.70328.00530918-0.32%
07 Sep 2023332.55326.95342.00326.9521334561.79%
06 Sep 2023326.70325.15330.00324.107785501.30%
05 Sep 2023322.50318.80326.85316.5513934171.74%
04 Sep 2023317.00317.95319.00312.20578350-0.08%
01 Sep 2023317.25312.50319.00309.5013136541.72%
31 Aug 2023311.90312.30317.75310.151877528-0.11%
30 Aug 2023312.25318.00320.70310.10957656-1.55%
29 Aug 2023317.15311.15318.95309.4023105211.91%
28 Aug 2023311.20311.00313.00309.851814460.37%
25 Aug 2023310.05312.90314.15308.85152507-1.05%
24 Aug 2023313.35315.00318.00311.803289640.74%
23 Aug 2023311.05315.00315.00310.0028327960.23%
22 Aug 2023310.35315.75316.90308.50650251-1.46%
21 Aug 2023314.95311.00315.80310.502628220.83%
18 Aug 2023312.35318.75318.75310.00258579-1.76%
17 Aug 2023317.95314.95320.40309.604920581.26%
16 Aug 2023314.00312.50315.75310.10378562-0.21%
14 Aug 2023314.65319.65319.70310.05418967-1.56%
11 Aug 2023319.65322.60323.95318.20234140-0.39%
10 Aug 2023320.90318.00326.55316.056827401.55%
09 Aug 2023316.00311.50318.00310.005960911.97%
08 Aug 2023309.90310.05315.10307.20248510-0.05%
07 Aug 2023310.05312.05312.70306.05267510-0.32%
04 Aug 2023311.05314.35315.10307.85344588-0.51%
03 Aug 2023312.65312.00314.55311.00285453-0.13%
02 Aug 2023313.05316.25318.95310.20974176-0.96%
01 Aug 2023316.10318.00322.45312.75596568-0.06%
31 Jul 2023316.30320.60320.60312.50447631-0.83%
28 Jul 2023318.95318.60322.50315.607954800.63%
27 Jul 2023316.95309.65318.50309.6510246481.52%
26 Jul 2023312.20315.70318.00309.00724463-1.11%
25 Jul 2023315.70317.00317.95312.85378173-0.09%
24 Jul 2023316.00311.80316.85307.306796451.18%
21 Jul 2023312.30311.70315.70307.0011324920.32%
20 Jul 2023311.30300.00312.95297.0532686064.80%
19 Jul 2023297.05299.95300.00295.70284790-0.52%
18 Jul 2023298.60299.95299.95296.003778510.02%
17 Jul 2023298.55298.55299.35296.102997070.50%
14 Jul 2023297.05293.00300.00292.706248691.57%
13 Jul 2023292.45299.00300.00290.25556629-1.68%
12 Jul 2023297.45295.50301.00295.5012706531.43%
11 Jul 2023293.25287.25294.15285.157594852.21%
10 Jul 2023286.90286.50289.50285.103342280.14%
07 Jul 2023286.50287.70290.90280.357906370.05%
06 Jul 2023286.35285.95291.45284.1016646310.40%
05 Jul 2023285.20285.70291.70283.006015790.05%
04 Jul 2023285.05285.00287.00281.50778130-0.09%
03 Jul 2023285.30289.95293.00282.002486662-0.99%
30 Jun 2023288.15260.00300.80260.001588741711.60%
28 Jun 2023258.20262.30262.30254.955788350.00%
27 Jun 2023258.20257.00261.00255.804609100.86%
26 Jun 2023256.00250.95257.95249.803262632.20%
23 Jun 2023250.50254.20257.00248.75460552-1.40%
22 Jun 2023254.05255.95262.00252.751230580-0.31%
21 Jun 2023254.85255.00256.40252.506134071.01%
20 Jun 2023252.30247.80254.00247.3511623992.48%
19 Jun 2023246.20247.55248.50245.10329916-0.06%
16 Jun 2023246.35246.40249.70245.254940290.45%
15 Jun 2023245.25244.25247.95243.053229880.47%
14 Jun 2023244.10245.10246.90243.00239490-0.33%
13 Jun 2023244.90246.15246.15244.50246386-0.02%
12 Jun 2023244.95246.65246.65244.101728750.04%
09 Jun 2023244.85251.15251.20244.45342322-2.12%
08 Jun 2023250.15256.55256.80249.50350650-2.49%
07 Jun 2023256.55257.10258.00255.153367090.55%
06 Jun 2023255.15251.85256.50250.758266861.90%
05 Jun 2023250.40248.40251.60247.353067741.36%
02 Jun 2023247.05249.20251.00246.50165988-0.32%
01 Jun 2023247.85250.00251.50246.15296798-0.76%
31 May 2023249.75245.75251.00242.004639271.63%
30 May 2023245.75247.00247.00243.505914360.66%
29 May 2023244.15237.95246.00237.559698983.15%
26 May 2023236.70231.10237.20231.052796332.42%
25 May 2023231.10232.50234.45230.30210982-0.73%
24 May 2023232.80235.00236.15231.90185040-1.06%
23 May 2023235.30237.80237.80234.00257897-0.72%
22 May 2023237.00236.30237.50232.508646450.30%
19 May 2023236.30234.50237.40233.102959380.15%
18 May 2023235.95236.55239.00235.501192170.02%
17 May 2023235.90237.95238.45234.50138609-0.67%
16 May 2023237.50240.00240.55237.00164866-1.10%
15 May 2023240.15236.95242.00235.552907971.35%
12 May 2023236.95237.75239.55235.30315069-0.36%
11 May 2023237.80236.50238.90234.955649320.66%
10 May 2023236.25240.00240.00235.10300357-1.19%
09 May 2023239.10237.50241.85236.306846521.46%
08 May 2023235.65236.75238.50234.758477170.28%
05 May 2023235.00237.00237.60231.801381830-0.70%
04 May 2023236.65240.10242.55236.00256662-0.94%
03 May 2023238.90237.25244.10237.253108860.31%
02 May 2023238.15238.50239.65237.10434702-0.02%
28 Apr 2023238.20237.70240.00235.401877230.63%
27 Apr 2023236.70236.50238.50236.152110060.23%
26 Apr 2023236.15235.20237.55232.052824650.43%
25 Apr 2023235.15234.25237.45232.501546110.26%
24 Apr 2023234.55240.00240.00233.45128070-1.08%
21 Apr 2023237.10235.80238.30233.803838790.62%
20 Apr 2023235.65232.90237.80232.356246011.64%
19 Apr 2023231.85240.00240.00230.85204694-2.60%
18 Apr 2023238.05239.90239.90236.55192920-0.42%
17 Apr 2023239.05236.45240.00234.5022185411.10%
13 Apr 2023236.45231.50237.00229.458922912.69%
12 Apr 2023230.25217.15231.20217.109979225.79%
11 Apr 2023217.65215.55218.40212.7510739941.47%
10 Apr 2023214.50221.05221.35213.85343187-2.19%
06 Apr 2023219.30220.00220.45217.70145323-0.05%
05 Apr 2023219.40216.80220.25216.202836161.67%
03 Apr 2023215.80211.85217.50210.2513144052.74%
31 Mar 2023210.05205.15211.50204.209435312.89%
29 Mar 2023204.15201.10204.85200.654967381.52%
28 Mar 2023201.10201.50202.45196.90549654-0.07%
27 Mar 2023201.25205.00205.70200.00536803-2.35%
24 Mar 2023206.10206.95210.05204.05708274-1.22%
23 Mar 2023208.65211.90212.15208.00403102-1.51%
22 Mar 2023211.85215.80215.80211.35509399-0.98%
21 Mar 2023213.95217.70217.70213.50449460-0.33%
20 Mar 2023214.65216.70217.30213.30235704-0.95%
17 Mar 2023216.70216.05218.15214.602931120.49%
16 Mar 2023215.65219.50220.70215.15365725-1.03%
15 Mar 2023217.90218.45219.20216.352350231.09%
14 Mar 2023215.55222.00222.00214.40291383-2.09%
13 Mar 2023220.15228.75228.75219.05565378-2.97%
10 Mar 2023226.90222.70228.25221.906749571.27%
09 Mar 2023224.05225.70228.40223.50344270-1.60%
08 Mar 2023227.70227.00229.20225.701863140.33%
06 Mar 2023226.95226.40230.50225.654427311.14%
03 Mar 2023224.40224.00226.30223.102060170.31%
02 Mar 2023223.70224.50226.05222.45236528-0.09%
01 Mar 2023223.90221.35225.15221.353017171.15%
28 Feb 2023221.35216.60225.40215.004306912.55%
27 Feb 2023215.85220.95220.95215.10192712-1.89%
24 Feb 2023220.00222.50222.85218.50145324-0.86%
23 Feb 2023221.90218.25223.45216.104403021.67%
22 Feb 2023218.25214.75219.65213.053997751.61%
21 Feb 2023214.80218.95219.95214.25511407-1.83%
20 Feb 2023218.80222.95222.95218.10653613-1.57%
17 Feb 2023222.30226.10226.10221.50442911-1.16%
16 Feb 2023224.90227.40227.80224.60401970-0.57%
15 Feb 2023226.20225.05227.50224.601988160.62%
14 Feb 2023224.80222.85226.40220.903281731.26%
13 Feb 2023222.00224.70224.70220.70333843-0.67%
10 Feb 2023223.50224.00225.05221.0013212180.34%
09 Feb 2023222.75225.60225.60222.40291724-0.82%
08 Feb 2023224.60221.10225.65221.0511713242.11%
07 Feb 2023219.95229.20230.00219.401037667-3.53%
06 Feb 2023228.00231.00232.00226.80439328-1.13%
03 Feb 2023230.60235.95237.95228.65385888-1.93%
02 Feb 2023235.15239.80242.10233.40308116-1.94%
01 Feb 2023239.80248.00251.00238.10354484-3.68%
31 Jan 2023248.95240.00254.00236.805201675.76%
30 Jan 2023235.40242.00243.50233.00300611-2.36%
27 Jan 2023241.10243.00244.20239.20254209-0.27%
25 Jan 2023241.75245.30245.45241.00151035-1.00%
24 Jan 2023244.20245.90247.25243.30168138-0.20%
23 Jan 2023244.70246.75247.45243.50217573-0.63%
20 Jan 2023246.25250.05250.40245.70171164-1.40%
19 Jan 2023249.75249.95252.30248.60372441-0.04%
18 Jan 2023249.85253.00253.60249.20174696-0.93%
17 Jan 2023252.20252.00252.90249.651206640.74%
16 Jan 2023250.35253.95254.45249.65160144-1.09%
13 Jan 2023253.10251.95254.15251.004760250.44%
12 Jan 2023252.00251.90252.50250.801696410.44%
11 Jan 2023250.90251.45252.95249.052074800.18%
10 Jan 2023250.45250.90251.35249.60122421-0.02%
09 Jan 2023250.50251.20252.30247.302413230.08%
06 Jan 2023250.30251.10252.95249.20182370-0.71%
05 Jan 2023252.10252.90254.05251.35356396-0.08%
04 Jan 2023252.30253.15253.90250.80280026-0.34%
03 Jan 2023253.15252.40254.00250.205215280.66%
02 Jan 2023251.50250.80252.45248.453633190.94%
30 Dec 2022249.15251.60251.90248.70599552-0.56%
29 Dec 2022250.55252.95252.95249.50257264-0.58%
28 Dec 2022252.00255.50255.50251.50226707-1.27%
27 Dec 2022255.25253.95256.75252.0511785471.43%
26 Dec 2022251.65246.55252.95243.302511592.57%
23 Dec 2022245.35252.00252.45243.60555001-3.02%
22 Dec 2022253.00260.40260.40250.50320579-1.38%
21 Dec 2022256.55264.60266.95255.05355906-2.90%
20 Dec 2022264.20266.25267.00262.80231560-0.77%
19 Dec 2022266.25267.45268.40264.20342353-0.43%
16 Dec 2022267.40267.00269.25264.2011661370.07%
15 Dec 2022267.20270.00271.60266.40261497-0.98%
14 Dec 2022269.85271.00271.00268.80310327-0.02%
13 Dec 2022269.90270.40272.20269.502183140.32%
12 Dec 2022269.05270.90272.35266.85800594-0.46%
09 Dec 2022270.30270.00272.90267.503395550.11%
08 Dec 2022270.00269.00271.70267.503969170.43%
07 Dec 2022268.85268.00270.50266.355472431.28%
06 Dec 2022265.45267.55268.50264.65781203-0.78%
05 Dec 2022267.55270.50271.70267.00398245-0.82%
02 Dec 2022269.75268.90271.45268.002910540.43%
01 Dec 2022268.60273.00274.40266.55496591-1.00%
30 Nov 2022271.30263.95271.95263.906021143.31%
29 Nov 2022262.60269.70271.50261.50705662-2.61%
28 Nov 2022269.65261.00270.90261.007635573.53%
25 Nov 2022260.45258.30261.55258.053153840.91%
24 Nov 2022258.10257.70262.70257.652227550.23%
23 Nov 2022257.50259.50260.15257.05130433-0.31%
22 Nov 2022258.30257.80259.35257.101162080.10%
21 Nov 2022258.05257.50259.10255.602185380.21%
18 Nov 2022257.50260.25261.50256.00215302-0.98%
17 Nov 2022260.05262.00265.00259.25224503-0.71%
16 Nov 2022261.90261.20263.20260.203438420.48%
15 Nov 2022260.65263.50264.35260.10271156-0.70%
14 Nov 2022262.50264.90267.20261.35396475-0.40%
11 Nov 2022263.55260.00264.75252.009329162.15%
10 Nov 2022258.00268.65268.70257.05566417-3.96%
09 Nov 2022268.65268.50269.80267.502864890.51%
07 Nov 2022267.30266.50268.60263.653401360.81%
04 Nov 2022265.15266.35266.65263.502232090.23%
03 Nov 2022264.55268.50269.75263.20408014-1.47%
02 Nov 2022268.50270.85270.85268.00170246-0.52%
01 Nov 2022269.90270.50273.00268.25291068-0.22%
31 Oct 2022270.50269.20271.75269.152861820.99%
28 Oct 2022267.85268.95271.00266.05301073-0.07%
27 Oct 2022268.05270.90270.95267.15393692-0.04%
25 Oct 2022268.15271.90271.90267.00281311-1.31%
24 Oct 2022271.70270.00271.95269.90703471.40%
21 Oct 2022267.95268.90272.00267.05379882-0.87%
20 Oct 2022270.30265.00274.00264.7518728811.92%
19 Oct 2022265.20270.70272.00263.00333144-1.54%
18 Oct 2022269.35272.40273.40268.30265431-0.86%
17 Oct 2022271.70273.00275.25270.00171426-0.13%
14 Oct 2022272.05273.50279.40271.203977900.11%
13 Oct 2022271.75265.05273.80264.808770652.39%
12 Oct 2022265.40267.00271.50264.00279702-0.49%
11 Oct 2022266.70271.80275.50265.00314877-1.42%
10 Oct 2022270.55270.00273.00268.40208490-0.11%
07 Oct 2022270.85271.50273.20269.35124094-0.51%
06 Oct 2022272.25273.00274.85271.501686460.44%
04 Oct 2022271.05270.25273.00269.101590041.31%
03 Oct 2022267.55269.25271.95266.20143439-0.41%
30 Sep 2022268.65267.05272.50265.553210230.60%
29 Sep 2022267.05266.00270.85265.001930991.21%
28 Sep 2022263.85266.00276.25260.50570023-0.43%
27 Sep 2022265.00271.90275.40263.00350433-2.32%
26 Sep 2022271.30278.00279.85269.15270934-2.76%
23 Sep 2022279.00285.00285.35278.10157322-1.86%
22 Sep 2022284.30280.50286.20279.201921980.76%
21 Sep 2022282.15284.00285.85280.35167140-0.41%
20 Sep 2022283.30284.25288.85282.20235833-0.51%
19 Sep 2022284.75293.90293.90284.00372365-2.63%
16 Sep 2022292.45294.00294.60285.90379681-0.71%
15 Sep 2022294.55296.40297.70294.00153503-0.17%
14 Sep 2022295.05294.50298.55293.25262570-0.41%
13 Sep 2022296.25298.95300.35295.40263217-0.47%
12 Sep 2022297.65298.30300.00295.302820870.29%
09 Sep 2022296.80300.25302.95296.00322273-0.64%
08 Sep 2022298.70298.20300.25296.503005950.34%
07 Sep 2022297.70296.80300.60296.00228265-0.03%
06 Sep 2022297.80297.95300.00293.253082060.98%
05 Sep 2022294.90293.00298.15291.654371831.22%
02 Sep 2022291.35301.00302.00289.10596191-3.08%
01 Sep 2022300.60302.25302.90299.85305487-0.43%
30 Aug 2022301.90304.75305.10301.203889590.53%
29 Aug 2022300.30301.10306.70299.25412792-2.53%
26 Aug 2022308.10305.50313.30305.507759841.60%
25 Aug 2022303.25315.50315.50301.301241167-3.15%
24 Aug 2022313.10310.05318.80310.0513300430.66%
23 Aug 2022311.05310.00316.00307.7514998220.44%
22 Aug 2022309.70304.25316.25302.3015681761.66%
19 Aug 2022304.65315.40318.00303.50979534-2.92%
18 Aug 2022313.80315.00320.00311.85652451-0.16%
17 Aug 2022314.30316.40318.65311.456325600.05%
16 Aug 2022314.15306.90326.10306.8529768842.13%
12 Aug 2022307.60312.00313.75305.15538829-1.58%
11 Aug 2022312.55312.00315.00308.709220550.35%
10 Aug 2022311.45308.00312.75303.4018630392.03%
08 Aug 2022305.25300.25306.65296.009537221.97%
05 Aug 2022299.35300.00304.60296.95645846-0.07%
04 Aug 2022299.55301.10307.60294.4523103560.27%
03 Aug 2022298.75287.30300.00285.0014051044.22%
02 Aug 2022286.65282.50292.70281.5516463452.01%
01 Aug 2022281.00280.05282.65279.456415350.61%
29 Jul 2022279.30287.80288.80278.001174745-3.84%
28 Jul 2022290.45285.40293.90285.408931062.02%
27 Jul 2022284.70276.60286.55273.854129042.52%
26 Jul 2022277.70286.70286.70276.15385741-2.37%
25 Jul 2022284.45288.50289.00282.80238510-0.94%
22 Jul 2022287.15286.80292.00282.755763380.47%
21 Jul 2022285.80278.80287.85276.154386382.51%
20 Jul 2022278.80284.25287.00277.70356990-0.98%
19 Jul 2022281.55279.85283.60275.856352170.41%
18 Jul 2022280.40278.80282.65277.705880371.52%
15 Jul 2022276.20287.00287.00272.35681243-3.26%
14 Jul 2022285.50289.80289.95282.30217209-0.97%
13 Jul 2022288.30293.00295.05287.40265768-1.08%
12 Jul 2022291.45301.40301.40290.10648175-2.83%
11 Jul 2022299.95287.95301.50287.9514542554.31%
08 Jul 2022287.55281.70289.00281.704679842.19%
07 Jul 2022281.40281.00282.90279.001589820.82%
06 Jul 2022279.10276.40280.25276.401987410.58%
05 Jul 2022277.50275.25281.55274.603705190.93%
04 Jul 2022274.95273.50275.90269.251891801.07%
01 Jul 2022272.05270.60273.90269.052052610.29%
30 Jun 2022271.25267.00277.00266.55727614-1.51%
29 Jun 2022275.40275.00277.20267.101161314-1.54%
28 Jun 2022279.70284.50284.50277.45388092-1.96%
27 Jun 2022285.30286.40293.75283.205796531.21%
24 Jun 2022281.90280.00284.50278.502473331.22%
23 Jun 2022278.50267.70281.00265.704418164.62%
22 Jun 2022266.20272.90273.10264.50302384-2.38%
21 Jun 2022272.70272.00274.60270.102867901.43%
20 Jun 2022268.85280.00280.35266.15257886-3.90%
17 Jun 2022279.75283.20285.00276.30939568-1.60%
16 Jun 2022284.30283.70287.30278.757939250.71%
15 Jun 2022282.30284.00291.25280.10965940-0.02%
14 Jun 2022282.35277.85285.50276.854150881.66%
13 Jun 2022277.75275.40280.70272.30447298-1.56%
10 Jun 2022282.15281.40286.50279.45378675-0.65%
09 Jun 2022284.00282.00285.00278.951998740.32%
08 Jun 2022283.10277.00284.95276.803585802.31%
07 Jun 2022276.70284.00284.00273.35580796-2.50%
06 Jun 2022283.80284.00284.85277.952717970.16%
03 Jun 2022283.35287.95289.00280.00590369-1.24%
02 Jun 2022286.90283.30287.40280.703937591.47%
01 Jun 2022282.75281.40288.20281.40231283-0.44%
31 May 2022284.00284.80288.80281.25403232-0.32%
30 May 2022284.90281.70285.80276.554845321.80%
27 May 2022279.85272.90280.70272.907971962.96%
26 May 2022271.80268.30272.90263.306239301.47%
25 May 2022267.85272.00272.50265.70531187-1.22%
24 May 2022271.15271.00272.85267.153602370.06%
23 May 2022271.00268.90275.20267.056573251.14%
20 May 2022267.95264.20269.30264.155933892.58%
19 May 2022261.20271.35271.35259.001055765-5.53%
18 May 2022276.50277.00281.50272.558648340.36%
17 May 2022275.50267.15277.85267.157777163.94%
16 May 2022265.05276.70279.65262.201302134-3.71%
13 May 2022275.25285.00288.75274.10541076-1.71%
12 May 2022280.05280.00285.10275.50611626-0.16%
11 May 2022280.50278.10284.55277.656329531.10%
10 May 2022277.45288.95289.70275.80530609-3.71%
09 May 2022288.15290.00294.75285.20578422-2.07%
06 May 2022294.25298.30298.65290.95575625-2.24%
05 May 2022301.00308.00309.85300.00335392-1.41%
04 May 2022305.30312.00314.50303.30402916-1.94%
02 May 2022311.35315.40317.95309.75612204-1.63%
29 Apr 2022316.50323.00324.40315.45611381-1.06%
28 Apr 2022319.90322.00330.80318.651442064-0.22%
27 Apr 2022320.60328.00328.35312.951547453-2.43%
26 Apr 2022328.60317.10334.50317.1022914763.54%
25 Apr 2022317.35323.05325.95314.55981438-3.00%
22 Apr 2022327.15328.00333.30326.00174555-1.37%
21 Apr 2022331.70325.50334.40324.803185082.19%
20 Apr 2022324.60322.00332.40321.203477691.34%
19 Apr 2022320.30332.00333.30317.00314682-3.41%
18 Apr 2022331.60328.00337.25327.55420737-0.12%
13 Apr 2022332.00332.80333.60327.555108850.47%
12 Apr 2022330.45331.90331.90323.00454824-0.29%
11 Apr 2022331.40336.00336.00329.45605164-1.44%
08 Apr 2022336.25338.75342.75335.15900065-0.15%
07 Apr 2022336.75349.00349.95335.00599437-3.79%
06 Apr 2022350.00350.60357.10348.90304687-1.39%
05 Apr 2022354.95348.00356.95348.006373252.28%
04 Apr 2022347.05340.95350.45339.505343182.65%
01 Apr 2022338.10345.50346.40336.50803560-2.75%
31 Mar 2022347.65346.00352.10344.857503890.62%
30 Mar 2022345.50342.00347.20340.056080321.60%
29 Mar 2022340.05347.00348.80336.10560035-1.88%
28 Mar 2022346.55347.00348.55342.604130040.32%
25 Mar 2022345.45339.60350.40338.7010453382.26%
24 Mar 2022337.80336.55340.60336.006039420.54%
23 Mar 2022336.00336.00344.40335.006958040.36%
22 Mar 2022334.80333.70338.60330.10332315-0.59%
21 Mar 2022336.80339.00344.15334.55704291-0.34%
17 Mar 2022337.95340.00341.50333.408270940.67%
16 Mar 2022335.70318.50341.55317.1517394746.28%
15 Mar 2022315.85325.70326.65313.35615030-1.94%
14 Mar 2022322.10311.95325.90309.059026573.25%
11 Mar 2022311.95312.90317.00308.506616610.37%
10 Mar 2022310.80314.00315.80307.406512021.39%
09 Mar 2022306.55296.00308.80294.658699034.14%
08 Mar 2022294.35291.20297.00286.004333361.62%
07 Mar 2022289.65297.00297.00283.80601352-3.29%
04 Mar 2022299.50306.25306.25297.60383034-2.52%
03 Mar 2022307.25310.95312.80306.50411642-0.26%
02 Mar 2022308.05306.50310.70303.304812510.08%
28 Feb 2022307.80307.00309.75298.05662482-0.47%
25 Feb 2022309.25314.00315.40307.051100309-0.35%
24 Feb 2022310.35300.45317.50299.951392369-0.43%
23 Feb 2022311.70316.15320.00310.50484379-1.24%
22 Feb 2022315.60296.00317.55296.0010429123.83%
21 Feb 2022303.95313.00313.75302.05449282-3.00%
18 Feb 2022313.35317.70319.90312.00402585-2.22%
17 Feb 2022320.45322.90324.60316.00477820-0.31%
16 Feb 2022321.45327.10329.25318.20528703-1.37%
15 Feb 2022325.90319.70327.75312.506266042.48%
14 Feb 2022318.00321.00322.80315.05861790-3.85%
11 Feb 2022330.75331.00332.85325.65398441-0.74%
10 Feb 2022333.20335.00335.00328.204969170.17%
09 Feb 2022332.65328.90333.75326.005183061.25%
08 Feb 2022328.55332.45332.45323.15681992-0.98%
07 Feb 2022331.80345.05345.05330.20385772-4.17%
04 Feb 2022346.25343.60347.35340.60496130-0.16%
03 Feb 2022346.80350.20351.35342.35520144-0.97%
02 Feb 2022350.20346.10351.65346.003303731.43%
01 Feb 2022345.25348.00352.50338.404433340.51%
31 Jan 2022343.50337.00345.00335.104622882.16%
28 Jan 2022336.25323.60339.55322.1510810473.65%
27 Jan 2022324.40330.00333.70317.95765961-2.55%
25 Jan 2022332.90328.00346.35325.551433924-0.22%
24 Jan 2022333.65358.00358.00331.30666910-6.89%
21 Jan 2022358.35360.00362.25355.00499930-0.53%
20 Jan 2022360.25362.00365.75355.155847460.00%
19 Jan 2022360.25354.70361.35350.554564721.45%
18 Jan 2022355.10370.10370.10353.05307047-3.35%
17 Jan 2022367.40370.25372.55367.05259241-0.41%
14 Jan 2022368.90368.50375.55365.55878452-0.01%
13 Jan 2022368.95371.00374.85366.45865436-0.39%
12 Jan 2022370.40370.05371.90365.006208090.15%
11 Jan 2022369.85364.40371.65360.2010997302.13%
10 Jan 2022362.15357.00365.00355.458670062.36%
07 Jan 2022353.80353.20358.55352.70509948-0.34%
06 Jan 2022355.00353.30356.20343.856384870.03%
05 Jan 2022354.90357.60359.80354.15528171-0.31%
04 Jan 2022356.00355.30357.30353.202595680.20%
03 Jan 2022355.30354.70356.00350.154613380.98%
31 Dec 2021351.85348.00354.00346.955136461.65%
30 Dec 2021346.15345.90349.50341.655982830.32%
29 Dec 2021345.05346.40347.35340.105111190.10%
28 Dec 2021344.70339.50350.85339.008150011.83%
27 Dec 2021338.50332.30339.70332.304013380.22%
24 Dec 2021337.75337.05339.85330.907375990.48%
23 Dec 2021336.15333.70338.20330.007078661.96%
22 Dec 2021329.70327.00331.80324.906677740.69%
21 Dec 2021327.45322.30331.35321.008563572.12%
20 Dec 2021320.65331.65331.65316.701846903-4.37%
17 Dec 2021335.30345.20346.50333.301278244-2.99%
16 Dec 2021345.65355.15361.00342.202199642-2.67%
15 Dec 2021355.15361.40362.15354.10753087-1.26%
14 Dec 2021359.70366.35366.35358.25945804-1.82%
13 Dec 2021366.35374.00374.00364.55566836-1.21%
10 Dec 2021370.85374.90376.75369.15702489-0.56%
09 Dec 2021372.95374.00383.55369.0518730070.21%
08 Dec 2021372.15369.70374.20365.0011241741.97%
07 Dec 2021364.95364.95367.00362.409178590.48%
06 Dec 2021363.20369.00372.00361.101053135-0.83%
03 Dec 2021366.25372.00375.20365.00772506-1.11%
02 Dec 2021370.35370.40374.10367.50597004-0.62%
01 Dec 2021372.65368.90378.80365.157778971.73%
30 Nov 2021366.30369.10376.00364.35348497-0.76%
29 Nov 2021369.10375.90375.90360.80259434-1.91%
26 Nov 2021376.30383.50387.55375.00597531-3.10%
25 Nov 2021388.35390.70391.50385.20344458-0.65%
24 Nov 2021390.90394.55399.35388.15272202-0.93%
23 Nov 2021394.55388.65396.75381.702692161.70%
22 Nov 2021387.95406.90406.90383.40523851-3.82%
18 Nov 2021403.35420.00421.40400.95456060-3.78%
17 Nov 2021419.20419.00422.50416.002639500.22%
16 Nov 2021418.30420.15423.70416.002988830.19%
15 Nov 2021417.50426.45426.45416.50317413-1.12%
12 Nov 2021422.25424.95424.95417.053989070.37%
11 Nov 2021420.70428.00428.45418.10332792-1.38%
10 Nov 2021426.60427.00431.70424.75240269-0.80%
09 Nov 2021430.05429.00436.00426.054930040.86%
08 Nov 2021426.40423.75428.15420.003280040.31%
04 Nov 2021425.10423.80426.05422.90956070.63%
03 Nov 2021422.45422.95426.00420.104624960.09%
02 Nov 2021422.05422.95426.80419.00540335-0.25%
01 Nov 2021423.10419.95425.40417.753744091.14%
29 Oct 2021418.35414.20429.00410.406393660.30%
28 Oct 2021417.10437.00441.50415.001341264-4.14%
27 Oct 2021435.10437.95442.30426.6013856160.96%
26 Oct 2021430.95425.00442.00425.00985787-0.52%
25 Oct 2021433.20450.90450.90427.05769813-3.58%
22 Oct 2021449.30459.00464.40443.20774493-1.56%
21 Oct 2021456.40466.65466.65452.001388366-1.01%
20 Oct 2021461.05458.80470.70445.4014554980.64%
19 Oct 2021458.10454.45476.45442.2531375031.42%
18 Oct 2021451.70451.10464.00446.5514640390.58%
14 Oct 2021449.10445.40451.30440.2511621971.69%
13 Oct 2021441.65451.40453.85440.10436152-1.76%
12 Oct 2021449.55447.00453.50437.0029001481.16%
11 Oct 2021444.40450.00454.00440.201012771-0.65%
08 Oct 2021447.30445.30459.00444.9011330700.46%
07 Oct 2021445.25445.20449.75443.155163790.47%
06 Oct 2021443.15450.20453.40438.80860760-1.14%
05 Oct 2021448.25449.50464.50444.652337401-0.08%
04 Oct 2021448.60441.00451.00434.6517350651.80%
01 Oct 2021440.65424.90445.80422.2521076183.60%
30 Sep 2021425.35430.00434.20423.65954859-1.45%
29 Sep 2021431.60425.00434.00421.556141320.03%
28 Sep 2021431.45435.80439.55429.001033921-1.32%
27 Sep 2021437.20441.40441.40424.451237119-0.06%
24 Sep 2021437.45448.50448.75430.651421046-1.46%
23 Sep 2021443.95438.00454.30438.0023644202.01%
22 Sep 2021435.20433.30437.85429.554982481.32%
21 Sep 2021429.55430.60434.25420.051045547-1.12%
20 Sep 2021434.40437.00439.50430.001153389-1.18%
17 Sep 2021439.60442.05445.10427.801720375-0.34%
16 Sep 2021441.10443.20447.60435.001128275-0.03%
15 Sep 2021441.25439.00446.35430.5517420790.78%
14 Sep 2021437.85439.95442.35434.309165970.24%
13 Sep 2021436.80440.65441.85427.001694534-0.78%
09 Sep 2021440.25439.90450.60436.4056446111.02%
08 Sep 2021435.80420.90439.00413.6032058593.76%
07 Sep 2021420.00421.50424.85415.45719061-0.31%
06 Sep 2021421.30422.50433.55419.8524973870.49%
03 Sep 2021419.25416.35421.50410.909655901.56%
02 Sep 2021412.80403.10417.10403.1011359021.50%
01 Sep 2021406.70424.00424.55405.152034555-4.10%
31 Aug 2021424.10420.65427.95417.5013677960.82%
30 Aug 2021420.65412.90424.40407.2021399402.57%
27 Aug 2021410.10405.05412.95403.1010407400.56%
26 Aug 2021407.80405.30417.30403.5523423751.34%
25 Aug 2021402.40402.95410.75396.6023562060.69%
24 Aug 2021399.65390.00402.35387.0014670412.72%
23 Aug 2021389.05391.25397.70383.55944656-0.44%
20 Aug 2021390.75394.55400.45385.051030982-1.55%
18 Aug 2021396.90399.90409.50393.2039793810.05%
17 Aug 2021396.70386.50400.70386.2022522242.72%
16 Aug 2021386.20382.55389.95380.4014834230.74%
13 Aug 2021383.35385.00389.70382.551479607-0.25%
12 Aug 2021384.30383.00387.10382.058908150.58%
11 Aug 2021382.10389.00391.20374.10969190-1.41%
10 Aug 2021387.55392.70395.00381.601568368-0.84%
09 Aug 2021390.85398.00399.90388.551096408-1.70%
06 Aug 2021397.60403.45404.35396.05821132-1.08%
05 Aug 2021401.95412.95413.00398.651407506-1.74%
04 Aug 2021409.05406.00411.50401.4516126881.16%
03 Aug 2021404.35402.30406.00398.0010340880.99%
02 Aug 2021400.40404.05405.65398.0011534600.33%
30 Jul 2021399.10400.75406.35396.901526596-0.41%
29 Jul 2021400.75399.50403.35392.209283180.73%
28 Jul 2021397.85388.00401.50386.0017398652.10%
27 Jul 2021389.65401.00403.00386.701119637-1.93%
26 Jul 2021397.30401.20409.25396.001234325-1.11%
23 Jul 2021401.75400.00414.05398.7523506091.04%
22 Jul 2021397.60405.00405.15395.051150652-0.08%
20 Jul 2021397.90406.80422.70394.804010617-1.84%
19 Jul 2021405.35414.00420.90400.503060902-3.17%
16 Jul 2021418.60398.30439.35397.20130052955.61%
15 Jul 2021396.35388.40401.00384.4027133842.63%
14 Jul 2021386.20378.90391.90378.8515135551.59%
13 Jul 2021380.15382.70383.70377.35483270-0.12%
12 Jul 2021380.60379.00382.55374.008892330.73%
09 Jul 2021377.85378.00378.85372.156659270.07%
08 Jul 2021377.60375.65391.60373.3037768010.52%
07 Jul 2021375.65371.45377.00368.007566581.13%
06 Jul 2021371.45376.80381.40370.101092811-1.10%
05 Jul 2021375.60377.30377.30368.005936160.75%
02 Jul 2021372.80371.55375.00368.206007050.30%
01 Jul 2021371.70369.00373.90366.007151521.50%
30 Jun 2021366.20367.75372.00365.25992389-0.19%
29 Jun 2021366.90370.00372.30362.551049386-0.34%
28 Jun 2021368.15362.20371.50361.0011418261.64%
25 Jun 2021362.20362.30365.40355.5011003230.91%
24 Jun 2021358.95359.50360.90352.959071650.10%
23 Jun 2021358.60359.00361.00353.008537840.18%
22 Jun 2021357.95359.00362.65356.6010202930.53%
21 Jun 2021356.05351.95357.25350.10496004-0.04%
18 Jun 2021356.20361.20362.65350.10656121-1.22%
17 Jun 2021360.60366.50366.50358.40933350-1.72%
16 Jun 2021366.90372.95372.95364.201178876-1.40%
15 Jun 2021372.10371.85374.30369.505645820.16%
14 Jun 2021371.50372.00372.90362.95719090-0.13%
11 Jun 2021372.00379.75380.00370.051037342-1.51%
10 Jun 2021377.70372.00384.00368.4018483571.33%
09 Jun 2021372.75378.20384.15369.001384607-0.82%
08 Jun 2021375.85377.00381.85370.051028562-0.31%
07 Jun 2021377.00371.10385.50368.8528187821.99%
04 Jun 2021369.65370.00371.90365.105393840.45%
03 Jun 2021368.00376.10376.90366.25730311-1.14%
02 Jun 2021372.25367.00375.75365.7513284131.29%
01 Jun 2021367.50373.55376.00363.651693418-0.81%
31 May 2021370.50352.00375.50351.0571277706.27%
28 May 2021348.65351.00351.95344.307846090.23%
27 May 2021347.85350.90350.90346.15345200-0.47%
26 May 2021349.50348.95351.45347.702695760.26%
25 May 2021348.60353.80355.50347.20863787-0.85%
24 May 2021351.60354.00354.00347.055921850.20%
21 May 2021350.90352.45356.35350.006002330.36%
20 May 2021349.65352.30356.80348.00497346-0.60%
19 May 2021351.75349.30357.50348.157681490.61%
18 May 2021349.60348.00353.75347.505265080.92%
17 May 2021346.40341.85350.00341.453783421.39%
14 May 2021341.65343.05348.00337.25387330-0.94%
12 May 2021344.90350.70351.70343.50373114-1.26%
11 May 2021349.30345.55351.75343.00331495-0.31%
10 May 2021350.40353.25355.35347.15453549-0.10%
07 May 2021350.75347.30354.00345.7010208361.50%
06 May 2021345.55341.00347.40337.756972981.90%
05 May 2021339.10342.00343.15336.20307449-0.29%
04 May 2021340.10340.00343.65336.655806350.43%
03 May 2021338.65339.00340.85335.05475036-0.89%
30 Apr 2021341.70339.80345.50338.70470876-0.28%
29 Apr 2021342.65343.00347.65336.607431530.37%
28 Apr 2021341.40345.90350.00335.1513454730.22%
27 Apr 2021340.65331.95343.60329.258168433.01%
26 Apr 2021330.70327.60332.80327.0513422651.54%
23 Apr 2021325.70324.50329.75324.507713520.02%
22 Apr 2021325.65327.50328.75324.80784202-0.63%
20 Apr 2021327.70327.80333.50324.8510022820.77%
19 Apr 2021325.20331.20331.75323.30392247-3.56%
16 Apr 2021337.20332.25339.15332.2012812991.35%
15 Apr 2021332.70332.00336.70324.9010629231.08%
13 Apr 2021329.15325.20332.00323.005307920.75%
12 Apr 2021326.70345.15347.70320.10936372-7.36%
09 Apr 2021352.65360.95360.95349.45904730-1.51%
08 Apr 2021358.05341.50362.35341.2528178635.17%
07 Apr 2021340.45336.30344.95330.0010219970.98%
06 Apr 2021337.15334.95339.00333.555719790.48%
05 Apr 2021335.55342.00343.10330.20534245-2.57%
01 Apr 2021344.40337.10346.85336.007774411.80%
31 Mar 2021338.30334.70340.95332.103907400.62%
30 Mar 2021336.20330.90337.80330.605001861.71%
26 Mar 2021330.55329.60334.20328.608123981.02%
25 Mar 2021327.20332.85334.55319.801076561-2.34%
24 Mar 2021335.05336.70336.90331.50592824-1.40%
23 Mar 2021339.80336.65341.45334.459659071.12%
22 Mar 2021336.05327.50336.70327.2010560842.83%
19 Mar 2021326.80320.00329.85314.0510517541.15%
18 Mar 2021323.10334.50338.35320.15735191-3.16%
17 Mar 2021333.65334.00341.40330.10865124-0.15%
16 Mar 2021334.15339.00339.00332.40740643-1.76%
15 Mar 2021340.15345.40345.50332.30807586-1.86%
12 Mar 2021346.60354.90357.60343.00797430-1.92%
10 Mar 2021353.40352.05359.30345.458906161.00%
09 Mar 2021349.90355.00360.70348.20535018-1.16%
08 Mar 2021354.00354.00364.80348.157597710.33%
05 Mar 2021352.85359.95365.00347.40836990-2.33%
04 Mar 2021361.25358.70368.00354.3510243280.04%
03 Mar 2021361.10351.00374.70346.4051798694.47%
02 Mar 2021345.65347.00356.95340.2015755440.12%
01 Mar 2021345.25331.05351.45328.6510306734.68%
26 Feb 2021329.80335.00343.80326.551047731-3.17%
25 Feb 2021340.60339.20345.80336.058909931.37%
24 Feb 2021336.00330.00339.75326.653975812.16%
23 Feb 2021328.90323.10335.90318.206679202.48%
22 Feb 2021320.95333.00337.40318.15697998-3.78%
19 Feb 2021333.55344.25348.20330.55714382-3.44%
18 Feb 2021345.45345.90348.50342.104680440.19%
17 Feb 2021344.80345.35351.80340.101022452-0.12%
16 Feb 2021345.20339.50348.00332.957388001.72%
15 Feb 2021339.35327.00344.00323.7013091764.34%
12 Feb 2021325.25328.95333.50324.05577074-0.79%
11 Feb 2021327.85318.00329.00318.003746112.73%
10 Feb 2021319.15327.50330.20316.75986960-2.46%
09 Feb 2021327.20331.10332.75325.00889435-1.18%
08 Feb 2021331.10330.85337.30329.0014250720.23%
05 Feb 2021330.35330.70334.80325.75675214-0.17%
04 Feb 2021330.90330.80334.45328.50804313-0.08%
03 Feb 2021331.15332.40332.40270.00719005-0.14%
02 Feb 2021331.60333.20335.80324.0013633380.44%
01 Feb 2021330.15323.95334.90318.307448842.48%
29 Jan 2021322.15320.50324.30317.604603021.29%
28 Jan 2021318.05318.10320.90312.009776940.13%
27 Jan 2021317.65312.60326.80309.007953071.10%
25 Jan 2021314.20330.10331.45307.001088706-4.43%
22 Jan 2021328.75332.00334.65326.00894908-0.54%
21 Jan 2021330.55335.00337.90329.00919564-1.30%
20 Jan 2021334.90338.00343.55332.501474663-0.62%
19 Jan 2021337.00338.90341.85333.3517025700.61%
18 Jan 2021334.95334.70340.00327.0033450750.87%
15 Jan 2021332.05313.90341.20312.0582062046.15%
14 Jan 2021312.80309.20315.50307.3511662211.81%
13 Jan 2021307.25315.75317.10304.35960064-1.82%
12 Jan 2021312.95309.90320.00307.0020233361.11%
11 Jan 2021309.50311.05313.50307.0511473440.16%
08 Jan 2021309.00305.00314.00304.9519198112.22%
07 Jan 2021302.30307.95309.00300.25635983-1.10%
06 Jan 2021305.65313.00314.45302.25728278-1.81%
05 Jan 2021311.30309.95313.90305.601177572-0.13%
04 Jan 2021311.70306.05314.65304.0017350152.92%
01 Jan 2021302.85297.95305.70297.958393211.83%
31 Dec 2020297.40300.00301.95296.80720471-0.93%
30 Dec 2020300.20304.95305.95299.45772028-1.25%
29 Dec 2020304.00305.30308.00301.20876619-0.20%
28 Dec 2020304.60306.00309.25303.50600960-0.08%
24 Dec 2020304.85304.20307.95301.457584670.54%
23 Dec 2020303.20295.80304.40294.457513903.13%
22 Dec 2020294.00295.95299.60283.25726851-0.52%
21 Dec 2020295.55307.00311.85292.001373871-3.70%
18 Dec 2020306.90314.80316.00304.75672188-2.35%
17 Dec 2020314.30312.00319.10311.0015752510.92%
16 Dec 2020311.45305.10313.75303.0012346252.65%
15 Dec 2020303.40303.55305.05298.40450230-0.54%
14 Dec 2020305.05306.50308.45303.70511108-0.29%
11 Dec 2020305.95308.95310.95301.401226567-0.52%
10 Dec 2020307.55302.00309.50293.5011136841.85%
09 Dec 2020301.95306.00306.90299.701198817-0.77%
08 Dec 2020304.30307.00312.85298.0024839800.31%
07 Dec 2020303.35297.35306.90297.0027450162.69%
04 Dec 2020295.40295.40299.70293.057917050.39%
03 Dec 2020294.25290.00296.90289.0010304892.05%
02 Dec 2020288.35287.50291.00286.00811911-0.71%
01 Dec 2020290.40290.50294.40288.604531060.00%
27 Nov 2020290.40291.25294.40289.205036110.00%
26 Nov 2020290.40293.45295.75289.25464410-0.63%
25 Nov 2020292.25290.00302.00289.8011751091.02%
24 Nov 2020289.30293.20293.90288.45448268-1.21%
23 Nov 2020292.85292.90297.45287.505635470.98%
20 Nov 2020290.00290.00295.00288.253934450.36%
19 Nov 2020288.95296.80305.00286.301174372-3.23%
18 Nov 2020298.60288.05302.90287.5519383383.25%
17 Nov 2020289.20288.00292.00286.506284580.35%
14 Nov 2020288.20288.85289.65287.001224080.82%
13 Nov 2020285.85285.90289.20283.702449840.09%
12 Nov 2020285.60287.00290.35284.453736860.18%
11 Nov 2020285.10286.00287.00282.253107810.02%
10 Nov 2020285.05290.00291.50283.80491851-1.59%
09 Nov 2020289.65287.70293.50283.0014280091.63%
06 Nov 2020285.00278.75286.85277.857791832.30%
05 Nov 2020278.60280.10281.50274.905155000.14%
04 Nov 2020278.20274.00281.65273.155166821.20%
03 Nov 2020274.90271.45275.50269.553981721.44%
02 Nov 2020271.00272.00273.90268.50419339-0.31%
30 Oct 2020271.85272.80275.85270.20248491-0.46%
29 Oct 2020273.10270.00274.00267.104091500.04%
28 Oct 2020273.00273.00277.40270.00650809-0.09%
27 Oct 2020273.25271.10274.50269.404933870.53%
26 Oct 2020271.80272.70273.60267.95625703-0.29%
23 Oct 2020272.60273.00274.90271.10504386-0.22%
22 Oct 2020273.20274.00274.70269.00498831-0.64%
21 Oct 2020274.95274.00276.90268.256381920.49%
20 Oct 2020273.60273.05277.80270.106440010.26%
19 Oct 2020272.90273.00273.70268.602677210.37%
16 Oct 2020271.90270.10274.90267.053736610.69%
15 Oct 2020270.05271.55272.25267.05503984-0.42%
14 Oct 2020271.20265.40273.50265.404216611.59%
13 Oct 2020266.95266.00268.50265.00337406-0.54%
12 Oct 2020268.40269.80273.00266.00416551-0.41%
09 Oct 2020269.50269.60272.65263.10574636-0.72%
08 Oct 2020271.45270.35272.70267.805129851.00%
07 Oct 2020268.75274.95274.95267.20494636-2.31%
06 Oct 2020275.10272.00276.00271.105652161.74%
05 Oct 2020270.40266.00274.80266.008012481.62%
01 Oct 2020266.10264.40268.85263.204882591.53%
30 Sep 2020262.10259.35264.30256.707795741.06%
29 Sep 2020259.35262.50265.00255.601013895-1.50%
28 Sep 2020263.30257.00265.85257.0012489063.36%
25 Sep 2020254.75257.00260.00249.007689091.37%
24 Sep 2020251.30260.40260.85249.10800099-4.56%
23 Sep 2020263.30265.15270.10260.60647717-0.45%
22 Sep 2020264.50272.75273.90260.60684376-2.97%
21 Sep 2020272.60276.55279.95270.40802418-2.52%
18 Sep 2020279.65283.00283.00275.70726374-0.76%
17 Sep 2020281.80281.80283.75277.25415172-0.69%
16 Sep 2020283.75285.40285.90281.35607677-0.37%
15 Sep 2020284.80283.90288.70280.208644860.94%
14 Sep 2020282.15274.50285.50274.0013944193.07%
11 Sep 2020273.75274.00275.70271.504751160.11%
10 Sep 2020273.45277.40278.80271.20368504-0.96%
09 Sep 2020276.10277.95277.95270.90771249-1.30%
08 Sep 2020279.75281.55282.45277.70545074-0.64%
07 Sep 2020281.55275.40283.00273.559250652.25%
04 Sep 2020275.35272.00281.00271.50548232-0.63%
03 Sep 2020277.10281.90287.50276.05922231-1.30%
02 Sep 2020280.75272.00283.40268.0511659833.41%
01 Sep 2020271.50272.95275.35268.351044056-0.40%
31 Aug 2020272.60293.75294.85270.001703603-4.62%
28 Aug 2020285.80293.25294.15284.001109161-1.48%
27 Aug 2020290.10289.00297.75287.6025438201.01%
26 Aug 2020287.20280.25292.80274.9528727723.18%
25 Aug 2020278.35275.00281.80275.002818474-0.80%
24 Aug 2020280.60269.35289.00267.1531731284.43%
21 Aug 2020268.70273.20274.00266.90604123-0.98%
20 Aug 2020271.35269.90274.70268.65457176-0.55%
19 Aug 2020272.85273.00276.50271.107014780.65%
18 Aug 2020271.10265.50272.55263.2510907392.28%
17 Aug 2020265.05268.90270.45261.80851727-1.32%
14 Aug 2020268.60271.90274.60266.90852868-0.52%
13 Aug 2020270.00267.70275.80267.008942171.26%
12 Aug 2020266.65269.65270.70266.00476048-1.48%
11 Aug 2020270.65279.60280.20270.05674052-2.68%
10 Aug 2020278.10274.85282.00273.2511528911.89%
07 Aug 2020272.95264.20278.35262.4018984953.53%
06 Aug 2020263.65262.50267.65261.558639700.98%
05 Aug 2020261.10264.50268.40259.001359189-0.50%
04 Aug 2020262.40265.65267.70261.60607848-0.46%
03 Aug 2020263.60264.00272.20261.051272895-0.85%
31 Jul 2020265.85270.00270.00262.00754018-1.01%
30 Jul 2020268.55279.40279.40267.10813044-3.35%
29 Jul 2020277.85278.00282.70277.007790250.27%
28 Jul 2020277.10275.50284.90275.2510470612.53%
27 Jul 2020270.25280.10281.35269.20719523-3.41%
24 Jul 2020279.80281.90284.40275.55786126-1.53%
23 Jul 2020284.15285.00286.85283.10495607-0.25%
22 Jul 2020284.85292.50293.10283.00744051-2.35%
21 Jul 2020291.70289.85294.70288.108116581.46%
20 Jul 2020287.50290.10294.60286.25670021-1.64%
17 Jul 2020292.30290.95296.70289.057369910.90%
16 Jul 2020289.70286.20291.90281.757145371.54%
15 Jul 2020285.30294.00294.00284.05545914-1.06%
14 Jul 2020288.35284.90296.50281.0011495860.63%
13 Jul 2020286.55298.00298.40284.20806644-1.27%
10 Jul 2020290.25291.20293.95288.10884808-1.48%
09 Jul 2020294.60304.95305.45291.001325626-2.84%
08 Jul 2020303.20315.00316.25293.251157541-3.39%
07 Jul 2020313.85313.00319.80311.108442510.29%
06 Jul 2020312.95316.50317.65309.45959276-0.27%
03 Jul 2020313.80319.00319.90312.05872868-1.07%
02 Jul 2020317.20316.80326.70315.4517633361.04%
01 Jul 2020313.95316.00320.40312.80984243-0.13%
30 Jun 2020314.35311.95318.25306.0011474651.42%
29 Jun 2020309.95310.90312.70300.101653171-0.91%
26 Jun 2020312.80312.35321.40310.2014559850.66%
25 Jun 2020310.75308.80314.70302.301607274-0.45%
24 Jun 2020312.15312.20320.00307.8028747890.95%
23 Jun 2020309.20286.70322.00284.3556037078.99%
22 Jun 2020283.70283.90289.90276.0512140510.76%
19 Jun 2020281.55281.85288.80280.359794770.55%
18 Jun 2020280.00276.15282.00275.356057151.38%
17 Jun 2020276.20271.85284.00271.159738560.40%
16 Jun 2020275.10279.00289.00266.7025403190.18%
15 Jun 2020274.60278.40281.65271.001202106-0.47%
12 Jun 2020275.90258.00277.35256.4012203181.64%
11 Jun 2020271.45280.50282.65268.50698155-2.34%
10 Jun 2020277.95285.00288.85276.00682298-2.22%
09 Jun 2020284.25299.35299.70280.001037655-4.20%
08 Jun 2020296.70278.90299.00277.1026018547.34%
05 Jun 2020276.40266.40279.00264.0510755354.42%
04 Jun 2020264.70266.10271.35259.05878379-1.16%
03 Jun 2020267.80279.20281.85264.101117996-3.43%
02 Jun 2020277.30269.60282.90266.2516398942.68%
01 Jun 2020270.05258.85274.40258.4021253485.82%
29 May 2020255.20242.00260.00240.1032009314.61%
28 May 2020243.95240.00248.50238.6014094622.39%
27 May 2020238.25236.80239.70233.305288161.58%
26 May 2020234.55239.40241.35233.75556991-1.88%
22 May 2020239.05236.00242.85236.00486913-0.10%
21 May 2020239.30237.00245.60236.5011390311.44%
20 May 2020235.90231.00236.90230.006283222.28%
19 May 2020230.65233.75234.90229.207765470.63%
18 May 2020229.20232.10237.70225.052104497-6.03%
15 May 2020243.90245.00246.00241.00681363-0.08%
14 May 2020244.10241.25245.85238.80838427-0.16%
13 May 2020244.50252.00254.70242.4515324682.26%
12 May 2020239.10237.90240.70230.508796010.23%
11 May 2020238.55241.00246.55238.00924384-0.89%
08 May 2020240.70237.00249.90235.9530706772.82%
07 May 2020234.10230.80239.00230.208253631.19%
06 May 2020231.35233.00234.60226.00800769-0.34%
05 May 2020232.15240.00242.00231.45703189-1.67%
04 May 2020236.10234.00241.95231.001504375-4.32%
30 Apr 2020246.75243.00252.30240.5530168373.85%
29 Apr 2020237.60236.90241.90233.1014884001.13%
28 Apr 2020234.95243.70244.90230.002831951-2.43%
27 Apr 2020240.80217.00245.75209.501244623011.28%
24 Apr 2020216.40254.00254.00213.5013651945-17.84%
23 Apr 2020263.40261.00271.65259.2510808081.56%
22 Apr 2020259.35263.10265.00251.102087097-2.41%
21 Apr 2020265.75277.80277.80262.501283646-6.61%
20 Apr 2020284.55298.95299.00282.651408178-3.41%
17 Apr 2020294.60296.00298.75288.3515351062.99%
16 Apr 2020286.05280.00290.00277.4512729281.26%
15 Apr 2020282.50285.00301.95280.2028914120.41%
13 Apr 2020281.35290.00292.80270.301646575-1.97%
09 Apr 2020287.00279.75296.70279.1527315225.11%
08 Apr 2020273.05263.00289.50262.3021965811.71%
07 Apr 2020268.45261.00275.50254.2522284546.85%
03 Apr 2020251.25258.50261.20247.151421567-2.90%
01 Apr 2020258.75249.80263.70243.0023629973.83%
31 Mar 2020249.20240.10251.90232.3020021028.82%
30 Mar 2020229.00230.00256.00225.202171659-5.59%
27 Mar 2020242.55270.00277.35235.752042766-4.96%
26 Mar 2020255.20240.35256.85234.0016159389.29%
25 Mar 2020233.50212.00236.35208.0011525198.66%
24 Mar 2020214.90240.00240.00207.701738582-6.87%
23 Mar 2020230.75231.00240.40230.75631447-9.99%
20 Mar 2020256.35237.55258.25233.0027868809.18%
19 Mar 2020234.80223.00252.70213.1030608520.11%
18 Mar 2020234.55279.00284.00231.052831684-14.18%
17 Mar 2020273.30284.05291.70267.401888353-1.74%
16 Mar 2020278.15285.00294.85276.001891546-8.35%
13 Mar 2020303.50254.60312.00222.8040435948.98%
12 Mar 2020278.50271.20287.70258.003251525-6.53%
11 Mar 2020297.95296.40311.00292.0031348260.40%
09 Mar 2020296.75317.00329.00291.253817244-13.81%
06 Mar 2020344.30349.45354.80325.056172570-10.63%
05 Mar 2020385.25397.25398.45383.001835137-2.21%
04 Mar 2020393.95407.00408.40390.002129246-2.74%
03 Mar 2020405.05401.00413.95395.0023881992.91%
02 Mar 2020393.60408.00412.00387.0022243810.79%
28 Feb 2020390.50403.00408.00387.002753583-6.53%
27 Feb 2020417.80427.00430.70414.002504485-1.88%
26 Feb 2020425.80418.30444.45417.3569626071.03%
25 Feb 2020421.45428.80438.30415.851848965-1.08%
24 Feb 2020426.05434.45440.80422.602107594-3.53%
20 Feb 2020441.65433.80452.90430.0041494362.88%
19 Feb 2020429.30395.25434.75395.2069826689.53%
18 Feb 2020391.95376.70394.80372.3020058883.42%
17 Feb 2020379.00393.70393.70378.001133555-3.75%
14 Feb 2020393.75398.35405.00391.701172386-0.74%
13 Feb 2020396.70401.60402.75392.351323878-0.92%
12 Feb 2020400.40405.60411.60396.602470863-0.40%
11 Feb 2020402.00391.00408.40385.1549042983.59%
10 Feb 2020388.05382.00399.00382.0043734972.39%
07 Feb 2020379.00363.90381.75360.0034071474.60%
06 Feb 2020362.35361.00364.90357.209216780.67%
05 Feb 2020359.95362.30369.00357.7010518890.13%
04 Feb 2020359.50346.00362.90344.0012506374.55%
03 Feb 2020343.85334.95349.30326.5015400120.78%
01 Feb 2020341.20361.90366.80335.652255122-6.17%
31 Jan 2020363.65363.30369.00356.009045010.46%
30 Jan 2020362.00369.00369.00358.10892311-1.32%
29 Jan 2020366.85365.00369.90361.109133431.33%
28 Jan 2020362.05370.00372.80360.001487913-1.21%
27 Jan 2020366.50357.30373.90354.6035758641.92%
24 Jan 2020359.60348.50362.40348.5028840493.68%
23 Jan 2020346.85347.70353.45341.4015735390.14%
22 Jan 2020346.35341.00349.70341.0012023682.21%
21 Jan 2020338.85340.05343.95337.85630169-0.32%
20 Jan 2020339.95348.00349.80339.00756781-1.75%
17 Jan 2020346.00349.50353.25345.20860015-0.72%
16 Jan 2020348.50352.00353.75347.50678802-0.77%
15 Jan 2020351.20352.95357.70348.801389041-0.34%
14 Jan 2020352.40343.85354.35341.4020893902.62%
13 Jan 2020343.40344.00345.00341.105231530.25%
10 Jan 2020342.55344.80347.75339.30952468-0.07%
09 Jan 2020342.80338.00345.40335.4517044763.44%
08 Jan 2020331.40335.20341.85330.501580839-3.00%
07 Jan 2020341.65344.10348.30339.259626110.78%
06 Jan 2020339.00350.95351.85338.001484770-4.33%
03 Jan 2020354.35353.95364.00351.3521641090.18%
02 Jan 2020353.70355.90357.40352.50699083-0.30%
01 Jan 2020354.75355.70359.50341.0014049950.07%
31 Dec 2019354.50361.40362.70352.001628756-2.37%
30 Dec 2019363.10363.70366.90360.3017325440.22%