Nagarjuna Fertilizers & Chemicals Ltd
NSE :NAGAFERT BSE :539917 Sector : FertilizersBuy, Sell or Hold NAGAFERT ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
NAGAFERT Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 May 2024 | 10.45 | 10.40 | 10.70 | 10.30 | 274689 | 0.97% |
| 17 May 2024 | 10.35 | 10.25 | 10.40 | 10.20 | 283603 | 1.47% |
| 16 May 2024 | 10.20 | 10.55 | 10.55 | 10.00 | 350970 | -1.92% |
| 15 May 2024 | 10.40 | 10.30 | 10.55 | 10.30 | 301677 | 1.46% |
| 14 May 2024 | 10.25 | 10.05 | 10.30 | 10.00 | 294844 | 1.99% |
| 13 May 2024 | 10.05 | 10.40 | 10.50 | 9.95 | 404827 | -1.47% |
| 10 May 2024 | 10.20 | 10.35 | 10.40 | 10.05 | 351575 | -0.49% |
| 09 May 2024 | 10.25 | 10.45 | 10.60 | 10.20 | 398927 | -0.49% |
| 08 May 2024 | 10.30 | 10.55 | 10.75 | 10.20 | 728539 | 0.00% |
| 07 May 2024 | 10.30 | 10.75 | 10.75 | 10.25 | 734824 | -3.74% |
| 06 May 2024 | 10.70 | 10.80 | 11.05 | 10.55 | 490381 | -0.47% |
| 03 May 2024 | 10.75 | 11.00 | 11.05 | 10.60 | 739514 | -0.92% |
| 02 May 2024 | 10.85 | 11.25 | 11.35 | 10.70 | 828656 | -2.25% |
| 30 Apr 2024 | 11.10 | 11.35 | 11.35 | 11.00 | 543239 | -1.33% |
| 29 Apr 2024 | 11.25 | 11.20 | 11.40 | 10.90 | 2348398 | 0.90% |
| 26 Apr 2024 | 11.15 | 11.10 | 11.20 | 10.85 | 1737747 | 2.76% |
| 25 Apr 2024 | 10.85 | 10.70 | 10.95 | 10.55 | 943469 | 1.40% |
| 24 Apr 2024 | 10.70 | 10.60 | 10.80 | 10.45 | 1050550 | 3.38% |
| 23 Apr 2024 | 10.35 | 10.15 | 10.45 | 10.15 | 441442 | 2.48% |
| 22 Apr 2024 | 10.10 | 10.50 | 10.60 | 9.95 | 892992 | -1.94% |
| 19 Apr 2024 | 10.30 | 10.10 | 10.35 | 10.00 | 557524 | 0.00% |
| 18 Apr 2024 | 10.30 | 10.45 | 10.65 | 10.15 | 602651 | -0.96% |
| 16 Apr 2024 | 10.40 | 10.00 | 10.55 | 10.00 | 959666 | 3.48% |
| 15 Apr 2024 | 10.05 | 10.20 | 10.30 | 10.00 | 1348817 | -4.29% |
| 12 Apr 2024 | 10.50 | 10.60 | 10.65 | 10.30 | 911730 | -0.94% |
| 10 Apr 2024 | 10.60 | 10.60 | 10.80 | 10.15 | 960538 | 1.44% |
| 09 Apr 2024 | 10.45 | 10.55 | 10.85 | 10.40 | 746044 | -2.34% |
| 08 Apr 2024 | 10.70 | 11.60 | 11.65 | 10.70 | 2158620 | -4.89% |
| 05 Apr 2024 | 11.25 | 10.95 | 11.25 | 10.85 | 796497 | 4.65% |
| 04 Apr 2024 | 10.75 | 10.75 | 10.75 | 10.20 | 2540828 | 4.88% |
| 03 Apr 2024 | 10.25 | 10.20 | 10.25 | 10.10 | 324473 | 4.59% |
| 02 Apr 2024 | 9.80 | 9.65 | 9.80 | 9.55 | 405781 | 4.81% |
| 01 Apr 2024 | 9.35 | 9.00 | 9.35 | 9.00 | 461992 | 4.47% |
| 28 Mar 2024 | 8.95 | 9.35 | 9.60 | 8.90 | 2503325 | -3.24% |
| 27 Mar 2024 | 9.25 | 9.70 | 9.75 | 9.20 | 2360985 | -4.15% |
| 26 Mar 2024 | 9.65 | 10.05 | 10.05 | 9.55 | 1490517 | -2.53% |
| 22 Mar 2024 | 9.90 | 10.30 | 10.30 | 9.80 | 1929776 | -2.94% |
| 21 Mar 2024 | 10.20 | 9.85 | 10.20 | 9.75 | 1392268 | 4.62% |
| 20 Mar 2024 | 9.75 | 10.10 | 10.15 | 9.65 | 1039192 | -2.99% |
| 19 Mar 2024 | 10.05 | 10.35 | 10.45 | 9.95 | 1065921 | -2.90% |
| 18 Mar 2024 | 10.35 | 10.60 | 10.75 | 10.05 | 1887721 | 0.98% |
| 15 Mar 2024 | 10.25 | 9.80 | 10.25 | 9.80 | 1471212 | 4.59% |
| 14 Mar 2024 | 9.80 | 9.55 | 10.10 | 9.45 | 3530594 | -1.51% |
| 13 Mar 2024 | 9.95 | 10.15 | 10.30 | 9.95 | 1236323 | -4.78% |
| 12 Mar 2024 | 10.45 | 10.85 | 10.95 | 10.45 | 1049199 | -5.00% |
| 11 Mar 2024 | 11.00 | 11.55 | 11.75 | 11.00 | 1141310 | -4.76% |
| 07 Mar 2024 | 11.55 | 11.35 | 11.70 | 11.35 | 933452 | 1.76% |
| 06 Mar 2024 | 11.35 | 11.80 | 11.85 | 11.30 | 2161736 | -4.62% |
| 05 Mar 2024 | 11.90 | 12.20 | 12.50 | 11.85 | 1317719 | -2.46% |
| 04 Mar 2024 | 12.20 | 12.05 | 12.50 | 12.00 | 1126231 | 1.67% |
| 02 Mar 2024 | 12.00 | 12.05 | 12.10 | 11.90 | 452622 | -0.83% |
| 01 Mar 2024 | 12.10 | 12.50 | 12.70 | 12.00 | 1654016 | -2.42% |
| 29 Feb 2024 | 12.40 | 12.85 | 12.85 | 12.15 | 1024246 | -0.80% |
| 28 Feb 2024 | 12.50 | 12.85 | 13.05 | 12.15 | 3503061 | -1.96% |
| 27 Feb 2024 | 12.75 | 13.00 | 13.15 | 12.70 | 982072 | -2.30% |
| 26 Feb 2024 | 13.05 | 13.40 | 13.60 | 13.00 | 840544 | -2.25% |
| 23 Feb 2024 | 13.35 | 13.20 | 13.75 | 13.20 | 1188784 | 1.52% |
| 22 Feb 2024 | 13.15 | 13.60 | 13.60 | 13.00 | 1040256 | -1.87% |
| 21 Feb 2024 | 13.40 | 13.85 | 14.05 | 13.25 | 1618337 | -2.90% |
| 20 Feb 2024 | 13.80 | 13.15 | 13.80 | 13.00 | 1587948 | 4.94% |
| 19 Feb 2024 | 13.15 | 13.40 | 13.65 | 13.10 | 1162184 | -1.87% |
| 16 Feb 2024 | 13.40 | 13.90 | 13.95 | 13.35 | 1225518 | -2.90% |
| 15 Feb 2024 | 13.80 | 13.60 | 14.10 | 13.60 | 1773732 | 2.22% |
| 14 Feb 2024 | 13.50 | 12.55 | 13.50 | 12.55 | 1127970 | 4.65% |
| 13 Feb 2024 | 12.90 | 13.10 | 13.20 | 12.55 | 2493932 | -2.27% |
| 12 Feb 2024 | 13.20 | 13.75 | 13.85 | 13.15 | 2019299 | -4.00% |
| 09 Feb 2024 | 13.75 | 14.15 | 14.15 | 13.60 | 3467292 | -2.83% |
| 08 Feb 2024 | 14.15 | 13.95 | 14.35 | 13.55 | 4558756 | -0.35% |
| 07 Feb 2024 | 14.20 | 14.20 | 14.45 | 14.00 | 2853126 | 0.00% |
| 06 Feb 2024 | 14.20 | 14.10 | 14.45 | 13.80 | 2697693 | 1.43% |
| 05 Feb 2024 | 14.00 | 14.70 | 14.75 | 14.00 | 3379684 | -4.11% |
| 02 Feb 2024 | 14.60 | 15.15 | 15.30 | 14.50 | 3268376 | -1.68% |
| 01 Feb 2024 | 14.85 | 14.70 | 15.15 | 14.65 | 3733642 | 1.37% |
| 31 Jan 2024 | 14.65 | 15.50 | 15.85 | 14.50 | 8901497 | -3.93% |
| 30 Jan 2024 | 15.25 | 15.15 | 15.70 | 14.85 | 8229688 | 1.67% |
| 29 Jan 2024 | 15.00 | 14.60 | 15.10 | 14.55 | 6062954 | 3.81% |
| 25 Jan 2024 | 14.45 | 14.35 | 14.75 | 14.30 | 2485139 | 1.05% |
| 24 Jan 2024 | 14.30 | 14.05 | 14.45 | 13.65 | 3223660 | 1.78% |
| 23 Jan 2024 | 14.05 | 15.10 | 15.10 | 14.05 | 3764767 | -4.75% |
| 20 Jan 2024 | 14.75 | 14.55 | 14.75 | 13.90 | 5946337 | 4.98% |
| 19 Jan 2024 | 14.05 | 14.00 | 14.30 | 13.85 | 3818643 | 1.44% |
| 18 Jan 2024 | 13.85 | 13.20 | 13.85 | 13.05 | 3752310 | 4.92% |
| 17 Jan 2024 | 13.20 | 13.40 | 13.40 | 12.95 | 2079219 | -1.49% |
| 16 Jan 2024 | 13.40 | 13.20 | 13.50 | 12.90 | 2344616 | 2.68% |
| 15 Jan 2024 | 13.05 | 13.55 | 13.60 | 12.90 | 2765743 | -2.25% |
| 12 Jan 2024 | 13.35 | 13.70 | 13.70 | 13.25 | 1397675 | -1.11% |
| 11 Jan 2024 | 13.50 | 13.60 | 13.70 | 13.45 | 1716634 | 0.75% |
| 10 Jan 2024 | 13.40 | 13.85 | 14.00 | 13.35 | 2190334 | -3.25% |
| 09 Jan 2024 | 13.85 | 13.85 | 14.25 | 13.75 | 2477361 | 0.36% |
| 08 Jan 2024 | 13.80 | 13.80 | 14.30 | 13.70 | 3369928 | 0.36% |
| 05 Jan 2024 | 13.75 | 14.20 | 14.20 | 13.45 | 5383965 | -1.79% |
| 04 Jan 2024 | 14.00 | 14.90 | 15.15 | 13.95 | 12920501 | -4.44% |
| 03 Jan 2024 | 14.65 | 15.45 | 15.55 | 14.45 | 12454328 | -1.35% |
| 02 Jan 2024 | 14.85 | 14.25 | 14.85 | 14.05 | 13807659 | 4.95% |
| 01 Jan 2024 | 14.15 | 13.00 | 14.15 | 12.95 | 9278437 | 9.69% |
| 29 Dec 2023 | 12.90 | 12.60 | 13.50 | 12.45 | 8797339 | 2.79% |
| 28 Dec 2023 | 12.55 | 12.65 | 12.85 | 11.85 | 6325070 | 0.40% |
| 27 Dec 2023 | 12.50 | 12.95 | 13.30 | 12.25 | 13140111 | 2.04% |
| 26 Dec 2023 | 12.25 | 11.20 | 12.30 | 11.10 | 12031599 | 9.38% |
| 22 Dec 2023 | 11.20 | 11.45 | 11.65 | 11.05 | 4707876 | 0.45% |
| 21 Dec 2023 | 11.15 | 10.60 | 11.35 | 10.45 | 7838522 | 5.19% |
| 20 Dec 2023 | 10.60 | 10.70 | 11.60 | 10.45 | 16532297 | 0.47% |
| 19 Dec 2023 | 10.55 | 10.50 | 10.80 | 10.30 | 3457029 | 1.44% |
| 18 Dec 2023 | 10.40 | 10.50 | 10.70 | 10.25 | 1993858 | 1.46% |
| 15 Dec 2023 | 10.25 | 10.80 | 10.90 | 10.15 | 3006011 | -4.21% |
| 14 Dec 2023 | 10.70 | 10.75 | 10.90 | 10.35 | 5361507 | 1.90% |
| 13 Dec 2023 | 10.50 | 10.60 | 10.60 | 9.95 | 6605110 | 1.45% |
| 12 Dec 2023 | 10.35 | 10.00 | 10.40 | 9.80 | 4988634 | 5.61% |
| 11 Dec 2023 | 9.80 | 10.20 | 10.25 | 9.60 | 2673369 | -2.49% |
| 08 Dec 2023 | 10.05 | 10.15 | 10.60 | 10.00 | 8867289 | 2.55% |
| 07 Dec 2023 | 9.80 | 9.40 | 9.80 | 9.10 | 4355053 | 9.50% |
| 06 Dec 2023 | 8.95 | 8.65 | 8.95 | 8.55 | 1663866 | 4.68% |
| 05 Dec 2023 | 8.55 | 8.60 | 8.75 | 8.50 | 1109883 | -0.58% |
| 04 Dec 2023 | 8.60 | 8.80 | 8.85 | 8.55 | 1742040 | 0.00% |
| 01 Dec 2023 | 8.60 | 8.55 | 8.70 | 8.50 | 675086 | 1.18% |
| 30 Nov 2023 | 8.50 | 8.55 | 8.65 | 8.50 | 465944 | -0.58% |
| 29 Nov 2023 | 8.55 | 8.70 | 8.75 | 8.55 | 712726 | -1.16% |
| 28 Nov 2023 | 8.65 | 8.60 | 8.75 | 8.50 | 863926 | 1.76% |
| 24 Nov 2023 | 8.50 | 8.55 | 8.60 | 8.50 | 377964 | -0.58% |
| 23 Nov 2023 | 8.55 | 8.55 | 8.65 | 8.50 | 510276 | 0.00% |
| 22 Nov 2023 | 8.55 | 8.60 | 8.65 | 8.50 | 526399 | -0.58% |
| 21 Nov 2023 | 8.60 | 8.55 | 8.65 | 8.50 | 731386 | 0.58% |
| 20 Nov 2023 | 8.55 | 8.55 | 8.65 | 8.50 | 571519 | 0.00% |
| 17 Nov 2023 | 8.55 | 8.70 | 8.70 | 8.50 | 802227 | -1.16% |
| 16 Nov 2023 | 8.65 | 8.65 | 8.75 | 8.60 | 631344 | 0.58% |
| 15 Nov 2023 | 8.60 | 8.60 | 8.80 | 8.50 | 1095829 | -1.15% |
| 13 Nov 2023 | 8.70 | 8.80 | 8.80 | 8.65 | 424316 | -0.57% |
| 12 Nov 2023 | 8.75 | 8.80 | 9.00 | 8.75 | 882332 | 1.16% |
| 10 Nov 2023 | 8.65 | 8.55 | 8.80 | 8.50 | 1056474 | 1.76% |
| 09 Nov 2023 | 8.50 | 8.75 | 8.90 | 8.50 | 1363058 | -1.16% |
| 08 Nov 2023 | 8.60 | 8.20 | 8.60 | 8.20 | 1273372 | 4.88% |
| 07 Nov 2023 | 8.20 | 8.20 | 8.25 | 8.15 | 532979 | -0.61% |
| 06 Nov 2023 | 8.25 | 8.35 | 8.45 | 8.10 | 1426390 | 0.00% |
| 03 Nov 2023 | 8.25 | 8.10 | 8.35 | 8.10 | 869877 | 1.85% |
| 02 Nov 2023 | 8.10 | 8.25 | 8.35 | 8.05 | 1117897 | -1.82% |
| 01 Nov 2023 | 8.25 | 8.25 | 8.35 | 8.20 | 238407 | 0.00% |
| 31 Oct 2023 | 8.25 | 8.30 | 8.45 | 8.25 | 467337 | -0.60% |
| 30 Oct 2023 | 8.30 | 8.30 | 8.50 | 8.15 | 417804 | 0.00% |
| 27 Oct 2023 | 8.30 | 8.25 | 8.50 | 8.20 | 494237 | 1.22% |
| 26 Oct 2023 | 8.20 | 8.30 | 8.35 | 8.00 | 740099 | -0.61% |
| 25 Oct 2023 | 8.25 | 8.50 | 8.55 | 8.25 | 658217 | -0.60% |
| 23 Oct 2023 | 8.30 | 8.75 | 8.80 | 8.25 | 1176890 | -4.05% |
| 20 Oct 2023 | 8.65 | 8.75 | 8.85 | 8.55 | 1003831 | -1.70% |
| 19 Oct 2023 | 8.80 | 8.85 | 8.90 | 8.70 | 544073 | -0.56% |
| 18 Oct 2023 | 8.85 | 8.80 | 9.10 | 8.50 | 1742798 | -0.56% |
| 17 Oct 2023 | 8.90 | 9.15 | 9.15 | 8.90 | 1622296 | 0.00% |
| 16 Oct 2023 | 8.90 | 8.80 | 9.10 | 8.65 | 2627696 | 2.30% |
| 13 Oct 2023 | 8.70 | 8.80 | 8.80 | 8.65 | 762290 | -0.57% |
| 12 Oct 2023 | 8.75 | 8.70 | 8.80 | 8.65 | 917332 | 0.00% |
| 11 Oct 2023 | 8.75 | 8.80 | 8.85 | 8.65 | 1100718 | 0.57% |
| 10 Oct 2023 | 8.70 | 8.65 | 8.90 | 8.60 | 1333660 | 1.75% |
| 09 Oct 2023 | 8.55 | 8.65 | 8.65 | 8.30 | 1740623 | -1.16% |
| 06 Oct 2023 | 8.65 | 8.85 | 8.90 | 8.55 | 703716 | -0.57% |
| 05 Oct 2023 | 8.70 | 8.40 | 8.70 | 8.35 | 1164449 | 4.82% |
| 04 Oct 2023 | 8.30 | 8.40 | 8.45 | 8.10 | 1409295 | -1.78% |
| 03 Oct 2023 | 8.45 | 8.60 | 8.60 | 8.40 | 752608 | -1.17% |
| 29 Sep 2023 | 8.55 | 8.65 | 8.70 | 8.55 | 467562 | -0.58% |
| 28 Sep 2023 | 8.60 | 8.65 | 8.70 | 8.55 | 1011351 | 0.00% |
| 27 Sep 2023 | 8.60 | 8.60 | 8.65 | 8.50 | 655205 | 0.58% |
| 26 Sep 2023 | 8.55 | 8.60 | 8.65 | 8.50 | 714107 | 0.00% |
| 25 Sep 2023 | 8.55 | 8.60 | 8.70 | 8.55 | 742891 | 0.00% |
| 22 Sep 2023 | 8.55 | 8.70 | 8.75 | 8.50 | 1314190 | -0.58% |
| 21 Sep 2023 | 8.60 | 8.65 | 8.75 | 8.55 | 1411583 | 0.00% |
| 20 Sep 2023 | 8.60 | 8.50 | 8.90 | 8.50 | 1817942 | 0.58% |
| 18 Sep 2023 | 8.55 | 8.95 | 8.95 | 8.40 | 3723821 | -2.29% |
| 15 Sep 2023 | 8.75 | 8.75 | 9.00 | 8.60 | 2934944 | 1.16% |
| 14 Sep 2023 | 8.65 | 8.40 | 8.65 | 8.35 | 1127471 | 4.85% |
| 13 Sep 2023 | 8.25 | 8.35 | 8.70 | 8.20 | 3489007 | -3.51% |
| 12 Sep 2023 | 8.55 | 9.05 | 9.05 | 8.55 | 4947810 | -5.00% |
| 11 Sep 2023 | 9.00 | 9.50 | 9.60 | 9.00 | 4419473 | -4.76% |
| 08 Sep 2023 | 9.45 | 10.05 | 10.20 | 9.40 | 3772039 | -4.06% |
| 07 Sep 2023 | 9.85 | 9.45 | 9.85 | 9.45 | 1436423 | 4.79% |
| 06 Sep 2023 | 9.40 | 9.15 | 9.55 | 9.15 | 5613152 | 3.30% |
| 05 Sep 2023 | 9.10 | 8.90 | 9.25 | 8.70 | 3790179 | 2.82% |
| 04 Sep 2023 | 8.85 | 9.10 | 9.10 | 8.70 | 2099803 | 1.14% |
| 01 Sep 2023 | 8.75 | 8.55 | 8.85 | 8.55 | 1102380 | 2.94% |
| 31 Aug 2023 | 8.50 | 8.60 | 8.65 | 8.50 | 776226 | 0.00% |
| 30 Aug 2023 | 8.50 | 8.30 | 8.75 | 8.30 | 2459116 | 0.59% |
| 29 Aug 2023 | 8.45 | 9.20 | 9.20 | 8.40 | 8437396 | -3.98% |
| 28 Aug 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 375029 | 4.76% |
| 25 Aug 2023 | 8.40 | 8.15 | 8.40 | 8.10 | 1740140 | 5.00% |
| 24 Aug 2023 | 8.00 | 7.90 | 8.35 | 7.90 | 14857051 | -3.61% |
| 23 Aug 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 1029574 | -4.60% |
| 22 Aug 2023 | 8.70 | 8.70 | 9.05 | 8.70 | 10706451 | -4.92% |
| 21 Aug 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 276571 | -4.69% |
| 18 Aug 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 300465 | -4.95% |
| 17 Aug 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 221454 | -4.72% |
| 16 Aug 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 765295 | -4.93% |
| 14 Aug 2023 | 11.15 | 12.10 | 12.10 | 11.00 | 5369714 | -3.46% |
| 11 Aug 2023 | 11.55 | 10.65 | 11.55 | 10.50 | 6298810 | 10.00% |
| 10 Aug 2023 | 10.50 | 11.25 | 11.25 | 10.25 | 1643254 | -3.23% |
| 09 Aug 2023 | 10.85 | 10.10 | 10.85 | 10.10 | 5042298 | 9.60% |
| 08 Aug 2023 | 9.90 | 9.00 | 9.90 | 9.00 | 2670128 | 10.00% |
| 07 Aug 2023 | 9.00 | 8.90 | 9.10 | 8.75 | 1232718 | 2.27% |
| 04 Aug 2023 | 8.80 | 8.60 | 8.85 | 8.60 | 455774 | 2.33% |
| 03 Aug 2023 | 8.60 | 8.80 | 8.90 | 8.40 | 1002906 | -1.15% |
| 02 Aug 2023 | 8.70 | 8.95 | 9.05 | 8.65 | 887021 | -2.79% |
| 01 Aug 2023 | 8.95 | 8.90 | 9.05 | 8.90 | 427168 | 1.70% |
| 31 Jul 2023 | 8.80 | 9.10 | 9.20 | 8.80 | 736977 | -2.22% |
| 28 Jul 2023 | 9.00 | 9.15 | 9.25 | 8.95 | 567848 | -1.10% |
| 27 Jul 2023 | 9.10 | 8.90 | 9.25 | 8.75 | 606243 | 2.25% |
| 26 Jul 2023 | 8.90 | 9.15 | 9.20 | 8.80 | 757851 | -1.66% |
| 25 Jul 2023 | 9.05 | 8.90 | 9.20 | 8.60 | 722412 | 2.84% |
| 24 Jul 2023 | 8.80 | 8.95 | 9.00 | 8.75 | 666479 | -0.56% |
| 21 Jul 2023 | 8.85 | 8.80 | 8.95 | 8.75 | 545775 | 0.57% |
| 20 Jul 2023 | 8.80 | 8.70 | 8.90 | 8.60 | 732895 | -0.56% |
| 19 Jul 2023 | 8.85 | 8.85 | 9.05 | 8.60 | 938406 | 0.57% |
| 18 Jul 2023 | 8.80 | 9.15 | 9.30 | 8.75 | 2870852 | -4.35% |
| 17 Jul 2023 | 9.20 | 9.40 | 9.50 | 9.15 | 606303 | -2.13% |
| 14 Jul 2023 | 9.40 | 9.40 | 9.45 | 9.30 | 300692 | 1.08% |
| 13 Jul 2023 | 9.30 | 9.65 | 9.65 | 9.30 | 342522 | -2.62% |
| 12 Jul 2023 | 9.55 | 9.70 | 9.75 | 9.50 | 433827 | -1.55% |
| 11 Jul 2023 | 9.70 | 9.90 | 10.00 | 9.65 | 432922 | -1.02% |
| 10 Jul 2023 | 9.80 | 9.80 | 9.90 | 9.45 | 554228 | 0.51% |
| 07 Jul 2023 | 9.75 | 9.50 | 9.80 | 9.50 | 546006 | 2.09% |
| 06 Jul 2023 | 9.55 | 9.65 | 9.80 | 9.50 | 464133 | -1.04% |
| 05 Jul 2023 | 9.65 | 9.50 | 9.70 | 9.40 | 634671 | 2.12% |
| 04 Jul 2023 | 9.45 | 9.70 | 9.75 | 9.30 | 704859 | -1.56% |
| 03 Jul 2023 | 9.60 | 9.65 | 9.85 | 9.40 | 768635 | -0.52% |
| 30 Jun 2023 | 9.65 | 9.65 | 9.75 | 9.55 | 286951 | 0.52% |
| 28 Jun 2023 | 9.60 | 9.65 | 9.75 | 9.55 | 262045 | 0.00% |
| 27 Jun 2023 | 9.60 | 9.90 | 10.00 | 9.55 | 550034 | -1.54% |
| 26 Jun 2023 | 9.75 | 9.55 | 9.95 | 9.50 | 599672 | 0.00% |
| 23 Jun 2023 | 9.75 | 9.90 | 10.05 | 9.75 | 3288638 | -4.88% |
| 22 Jun 2023 | 10.25 | 11.00 | 11.05 | 10.10 | 2922778 | -2.84% |
| 21 Jun 2023 | 10.55 | 10.10 | 10.55 | 10.10 | 672652 | 4.98% |
| 20 Jun 2023 | 10.05 | 10.15 | 10.25 | 9.95 | 427371 | -0.50% |
| 19 Jun 2023 | 10.10 | 10.05 | 10.20 | 10.05 | 314437 | 0.50% |
| 16 Jun 2023 | 10.05 | 10.40 | 10.40 | 10.00 | 547023 | -2.43% |
| 15 Jun 2023 | 10.30 | 10.20 | 10.40 | 10.20 | 798102 | 0.98% |
| 14 Jun 2023 | 10.20 | 10.05 | 10.30 | 9.70 | 776646 | 3.03% |
| 13 Jun 2023 | 9.90 | 9.95 | 10.00 | 9.85 | 319809 | -0.50% |
| 12 Jun 2023 | 9.95 | 10.05 | 10.20 | 9.90 | 460317 | -0.50% |
| 09 Jun 2023 | 10.00 | 10.15 | 10.15 | 9.95 | 460387 | 0.50% |
| 08 Jun 2023 | 9.95 | 10.20 | 10.30 | 9.85 | 915896 | -1.00% |
| 07 Jun 2023 | 10.05 | 10.25 | 10.40 | 9.75 | 1625342 | -1.95% |
| 06 Jun 2023 | 10.25 | 9.95 | 10.30 | 9.80 | 727908 | 2.50% |
| 05 Jun 2023 | 10.00 | 10.65 | 10.70 | 10.00 | 1245045 | -4.76% |
| 02 Jun 2023 | 10.50 | 11.05 | 11.05 | 10.45 | 319840 | -2.78% |
| 01 Jun 2023 | 10.80 | 10.95 | 11.05 | 10.55 | 832108 | 2.37% |
| 31 May 2023 | 10.55 | 10.20 | 10.55 | 10.10 | 417034 | 4.98% |
| 30 May 2023 | 10.05 | 10.45 | 10.45 | 9.95 | 512821 | -2.43% |
| 29 May 2023 | 10.30 | 10.80 | 10.80 | 10.20 | 346635 | -3.29% |
| 26 May 2023 | 10.65 | 10.85 | 10.85 | 10.40 | 434198 | -0.47% |
| 25 May 2023 | 10.70 | 11.00 | 11.00 | 10.60 | 356940 | -0.93% |
| 24 May 2023 | 10.80 | 10.95 | 11.10 | 10.75 | 167197 | -0.46% |
| 23 May 2023 | 10.85 | 11.00 | 11.15 | 10.75 | 233329 | 0.00% |
| 22 May 2023 | 10.85 | 11.25 | 11.25 | 10.80 | 199309 | -2.69% |
| 19 May 2023 | 11.15 | 11.00 | 11.25 | 10.85 | 216913 | 1.83% |
| 18 May 2023 | 10.95 | 11.25 | 11.25 | 10.80 | 232386 | -1.35% |
| 17 May 2023 | 11.10 | 11.40 | 11.40 | 11.00 | 313902 | -0.89% |
| 16 May 2023 | 11.20 | 11.40 | 11.40 | 11.05 | 357165 | -0.88% |
| 15 May 2023 | 11.30 | 11.00 | 11.40 | 10.70 | 824346 | 3.67% |
| 12 May 2023 | 10.90 | 11.00 | 11.15 | 10.85 | 453538 | -0.91% |
| 11 May 2023 | 11.00 | 11.10 | 11.25 | 10.95 | 954370 | -0.90% |
| 10 May 2023 | 11.10 | 11.00 | 11.40 | 11.00 | 403239 | -0.45% |
| 09 May 2023 | 11.15 | 11.20 | 11.35 | 11.05 | 504702 | -0.45% |
| 08 May 2023 | 11.20 | 11.20 | 11.40 | 11.10 | 353975 | 0.00% |
| 05 May 2023 | 11.20 | 11.85 | 11.85 | 10.95 | 933377 | -2.18% |
| 04 May 2023 | 11.45 | 11.15 | 11.60 | 11.00 | 787162 | 3.62% |
| 03 May 2023 | 11.05 | 11.20 | 11.40 | 10.95 | 506278 | -1.34% |
| 02 May 2023 | 11.20 | 11.05 | 11.50 | 11.05 | 423936 | -1.32% |
| 28 Apr 2023 | 11.35 | 11.35 | 11.55 | 11.05 | 712874 | 1.79% |
| 27 Apr 2023 | 11.15 | 11.40 | 11.50 | 11.05 | 498775 | -1.33% |
| 26 Apr 2023 | 11.30 | 11.65 | 11.80 | 11.15 | 1261041 | -3.00% |
| 25 Apr 2023 | 11.65 | 11.45 | 12.35 | 11.45 | 3439892 | -1.27% |
| 24 Apr 2023 | 11.80 | 12.05 | 12.20 | 11.80 | 1414470 | -4.84% |
| 21 Apr 2023 | 12.40 | 13.15 | 13.25 | 12.40 | 1611534 | -4.98% |
| 20 Apr 2023 | 13.05 | 13.05 | 13.40 | 12.75 | 835550 | 1.56% |
| 19 Apr 2023 | 12.85 | 13.45 | 13.55 | 12.65 | 4320678 | -0.77% |
| 18 Apr 2023 | 12.95 | 12.95 | 12.95 | 12.00 | 4497910 | 4.86% |
| 17 Apr 2023 | 12.35 | 12.35 | 12.35 | 11.90 | 1846423 | 4.66% |
| 13 Apr 2023 | 11.80 | 11.20 | 11.80 | 10.95 | 1273464 | 4.89% |
| 12 Apr 2023 | 11.25 | 12.20 | 12.20 | 11.10 | 8038084 | -3.43% |
| 11 Apr 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 193764 | 4.95% |
| 10 Apr 2023 | 11.10 | 11.10 | 11.10 | 10.25 | 4298205 | 4.72% |
| 06 Apr 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 91761 | 4.95% |
| 05 Apr 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 183473 | 4.66% |
| 03 Apr 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 44571 | 4.89% |
| 31 Mar 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 165087 | 4.55% |
| 29 Mar 2023 | 8.80 | 8.50 | 8.80 | 8.45 | 593590 | 4.76% |
| 28 Mar 2023 | 8.40 | 8.10 | 8.40 | 8.05 | 864997 | 5.00% |
| 27 Mar 2023 | 8.00 | 8.50 | 8.65 | 7.95 | 483093 | -4.19% |
| 24 Mar 2023 | 8.35 | 8.45 | 8.60 | 8.10 | 438789 | -1.18% |
| 23 Mar 2023 | 8.45 | 8.55 | 8.80 | 8.30 | 382067 | -1.17% |
| 22 Mar 2023 | 8.55 | 8.50 | 8.75 | 8.50 | 470562 | 1.18% |
| 21 Mar 2023 | 8.45 | 8.65 | 8.70 | 8.30 | 550949 | 0.00% |
| 20 Mar 2023 | 8.45 | 8.35 | 9.10 | 8.35 | 572372 | -3.43% |
| 17 Mar 2023 | 8.75 | 8.80 | 8.90 | 8.60 | 534366 | 2.94% |
| 16 Mar 2023 | 8.50 | 8.75 | 8.75 | 8.45 | 241234 | -1.16% |
| 15 Mar 2023 | 8.60 | 8.75 | 8.95 | 8.50 | 661667 | -1.15% |
| 14 Mar 2023 | 8.70 | 9.15 | 9.15 | 8.60 | 525269 | -2.79% |
| 13 Mar 2023 | 8.95 | 9.40 | 9.45 | 8.85 | 798398 | -3.24% |
| 10 Mar 2023 | 9.25 | 9.00 | 9.50 | 8.85 | 1405191 | 2.21% |
| 09 Mar 2023 | 9.05 | 9.20 | 9.25 | 8.95 | 449902 | 0.56% |
| 08 Mar 2023 | 9.00 | 8.80 | 9.30 | 8.50 | 609870 | 1.12% |
| 06 Mar 2023 | 8.90 | 9.25 | 9.30 | 8.80 | 433492 | 0.00% |
| 03 Mar 2023 | 8.90 | 9.20 | 9.35 | 8.75 | 298209 | -1.11% |
| 02 Mar 2023 | 9.00 | 9.15 | 9.15 | 8.50 | 225902 | 1.69% |
| 01 Mar 2023 | 8.85 | 9.15 | 9.15 | 8.80 | 203997 | 0.57% |
| 28 Feb 2023 | 8.80 | 8.40 | 8.80 | 8.40 | 121111 | 4.76% |
| 27 Feb 2023 | 8.40 | 8.55 | 9.00 | 8.40 | 677721 | -4.55% |
| 24 Feb 2023 | 8.80 | 8.80 | 9.00 | 8.75 | 220156 | -1.12% |
| 23 Feb 2023 | 8.90 | 9.00 | 9.00 | 8.75 | 310524 | -0.56% |
| 22 Feb 2023 | 8.95 | 9.20 | 9.30 | 8.75 | 422646 | -2.19% |
| 21 Feb 2023 | 9.15 | 9.60 | 9.80 | 9.15 | 500565 | -4.69% |
| 20 Feb 2023 | 9.60 | 9.55 | 9.90 | 9.55 | 189593 | -1.03% |
| 17 Feb 2023 | 9.70 | 9.80 | 9.95 | 9.60 | 160990 | -1.02% |
| 16 Feb 2023 | 9.80 | 10.15 | 10.15 | 9.70 | 202133 | -1.01% |
| 15 Feb 2023 | 9.90 | 9.80 | 10.10 | 9.65 | 145786 | 0.00% |
| 14 Feb 2023 | 9.90 | 10.15 | 10.15 | 9.65 | 613864 | -1.98% |
| 13 Feb 2023 | 10.10 | 10.25 | 10.50 | 10.00 | 223159 | -2.42% |
| 10 Feb 2023 | 10.35 | 10.75 | 10.80 | 10.30 | 365216 | -4.17% |
| 09 Feb 2023 | 10.80 | 11.10 | 11.25 | 10.70 | 457536 | -2.70% |
| 08 Feb 2023 | 11.10 | 10.90 | 11.10 | 10.85 | 313904 | 4.72% |
| 07 Feb 2023 | 10.60 | 10.10 | 10.60 | 9.80 | 832100 | 4.95% |
| 06 Feb 2023 | 10.10 | 10.20 | 10.35 | 9.60 | 352033 | 1.00% |
| 03 Feb 2023 | 10.00 | 10.50 | 10.65 | 10.00 | 654107 | -4.76% |
| 02 Feb 2023 | 10.50 | 10.90 | 11.20 | 10.40 | 540641 | -2.33% |
| 01 Feb 2023 | 10.75 | 11.60 | 11.75 | 10.75 | 695211 | -4.87% |
| 31 Jan 2023 | 11.30 | 10.90 | 11.50 | 10.65 | 871437 | 2.26% |
| 30 Jan 2023 | 11.05 | 10.80 | 11.30 | 10.50 | 597073 | 2.31% |
| 27 Jan 2023 | 10.80 | 11.10 | 11.45 | 10.80 | 390712 | -4.85% |
| 25 Jan 2023 | 11.35 | 11.70 | 11.80 | 10.95 | 867055 | -1.30% |
| 24 Jan 2023 | 11.50 | 11.50 | 11.95 | 11.30 | 812983 | -1.29% |
| 23 Jan 2023 | 11.65 | 12.25 | 12.30 | 11.35 | 822348 | -2.10% |
| 20 Jan 2023 | 11.90 | 12.25 | 12.25 | 11.15 | 3940054 | 1.71% |
| 19 Jan 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 485373 | 4.93% |
| 18 Jan 2023 | 11.15 | 10.60 | 11.15 | 10.30 | 611951 | 4.69% |
| 17 Jan 2023 | 10.65 | 10.45 | 11.25 | 10.30 | 1458787 | -0.93% |
| 16 Jan 2023 | 10.75 | 10.90 | 11.20 | 10.75 | 2052168 | -4.87% |
| 13 Jan 2023 | 11.30 | 12.45 | 12.45 | 11.30 | 3979675 | -5.04% |
| 12 Jan 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 182464 | 4.85% |
| 11 Jan 2023 | 11.35 | 11.20 | 11.35 | 11.05 | 1167650 | 4.61% |
| 10 Jan 2023 | 10.85 | 9.85 | 10.85 | 9.85 | 4063423 | 4.83% |
| 09 Jan 2023 | 10.35 | 10.40 | 11.30 | 10.35 | 772955 | -4.61% |
| 02 Jan 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 99973 | -4.82% |
| 26 Dec 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 41826 | -4.60% |
| 20 Dec 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 295836 | 4.82% |
| 19 Dec 2022 | 11.40 | 11.40 | 11.40 | 11.00 | 1773749 | 4.59% |
| 16 Dec 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 325526 | 4.81% |
| 15 Dec 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 268986 | 4.52% |
| 14 Dec 2022 | 9.95 | 9.95 | 9.95 | 9.70 | 902408 | 4.74% |
| 13 Dec 2022 | 9.50 | 9.20 | 9.50 | 9.05 | 1009215 | 4.97% |
| 12 Dec 2022 | 9.05 | 9.25 | 9.25 | 8.95 | 453194 | 0.00% |
| 09 Dec 2022 | 9.05 | 9.15 | 9.30 | 8.85 | 307046 | -0.55% |
| 08 Dec 2022 | 9.10 | 8.90 | 9.15 | 8.55 | 642150 | 2.25% |
| 07 Dec 2022 | 8.90 | 9.30 | 9.40 | 8.85 | 555931 | -4.30% |
| 06 Dec 2022 | 9.30 | 9.35 | 9.35 | 9.00 | 1093955 | 3.91% |
| 05 Dec 2022 | 8.95 | 8.95 | 8.95 | 8.95 | 326527 | 4.68% |
| 02 Dec 2022 | 8.55 | 8.15 | 8.55 | 8.05 | 546625 | 4.91% |
| 01 Dec 2022 | 8.15 | 8.30 | 8.30 | 8.00 | 266197 | 0.62% |
| 30 Nov 2022 | 8.10 | 8.25 | 8.30 | 8.00 | 352896 | 0.62% |
| 29 Nov 2022 | 8.05 | 8.20 | 8.20 | 8.00 | 212590 | -1.23% |
| 28 Nov 2022 | 8.15 | 8.00 | 8.25 | 8.00 | 136803 | 0.62% |
| 25 Nov 2022 | 8.10 | 8.30 | 8.30 | 8.05 | 183679 | -1.22% |
| 24 Nov 2022 | 8.20 | 8.40 | 8.65 | 8.15 | 202838 | -1.20% |
| 23 Nov 2022 | 8.30 | 8.25 | 8.40 | 8.00 | 395011 | 0.61% |
| 22 Nov 2022 | 8.25 | 8.15 | 8.50 | 8.05 | 215055 | 1.23% |
| 21 Nov 2022 | 8.15 | 8.20 | 8.20 | 8.00 | 231505 | 1.88% |
| 18 Nov 2022 | 8.00 | 7.65 | 8.00 | 7.60 | 362953 | 4.58% |
| 17 Nov 2022 | 7.65 | 7.80 | 8.00 | 7.60 | 394069 | -3.77% |
| 16 Nov 2022 | 7.95 | 8.35 | 8.40 | 7.95 | 259075 | -4.79% |
| 15 Nov 2022 | 8.35 | 8.70 | 8.70 | 8.30 | 105997 | -2.34% |
| 14 Nov 2022 | 8.55 | 8.95 | 9.00 | 8.20 | 649183 | -0.58% |
| 11 Nov 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 269437 | 4.88% |
| 10 Nov 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 296657 | 4.46% |
| 09 Nov 2022 | 7.85 | 7.85 | 7.85 | 7.75 | 607893 | 4.67% |
| 07 Nov 2022 | 7.50 | 7.60 | 7.60 | 7.35 | 288816 | 1.35% |
| 04 Nov 2022 | 7.40 | 7.45 | 7.60 | 7.30 | 341972 | 0.00% |
| 03 Nov 2022 | 7.40 | 7.55 | 7.60 | 7.35 | 376843 | -1.99% |
| 02 Nov 2022 | 7.55 | 7.65 | 7.70 | 7.45 | 195424 | 0.67% |
| 01 Nov 2022 | 7.50 | 7.65 | 7.70 | 7.45 | 163414 | 0.00% |
| 31 Oct 2022 | 7.50 | 7.60 | 7.70 | 7.40 | 278457 | 0.00% |
| 28 Oct 2022 | 7.50 | 7.50 | 7.60 | 7.40 | 184092 | 1.35% |
| 27 Oct 2022 | 7.40 | 7.50 | 7.50 | 7.30 | 641815 | -3.27% |
| 25 Oct 2022 | 7.65 | 8.20 | 8.20 | 7.65 | 604398 | -4.97% |
| 24 Oct 2022 | 8.05 | 8.15 | 8.15 | 7.90 | 70014 | 1.90% |
| 21 Oct 2022 | 7.90 | 8.20 | 8.20 | 7.90 | 97058 | -1.25% |
| 20 Oct 2022 | 8.00 | 8.00 | 8.05 | 7.80 | 125991 | 2.56% |
| 19 Oct 2022 | 7.80 | 8.15 | 8.20 | 7.70 | 278204 | -3.70% |
| 18 Oct 2022 | 8.10 | 8.25 | 8.25 | 7.85 | 129216 | 0.62% |
| 17 Oct 2022 | 8.05 | 8.20 | 8.35 | 8.00 | 200337 | -1.83% |
| 14 Oct 2022 | 8.20 | 8.05 | 8.25 | 8.00 | 145656 | 1.86% |
| 13 Oct 2022 | 8.05 | 7.70 | 8.05 | 7.70 | 277112 | 4.55% |
| 12 Oct 2022 | 7.70 | 8.15 | 8.20 | 7.65 | 549022 | -3.75% |
| 11 Oct 2022 | 8.00 | 8.45 | 8.45 | 7.95 | 501422 | -4.19% |
| 10 Oct 2022 | 8.35 | 8.45 | 8.55 | 8.20 | 195249 | -0.60% |
| 07 Oct 2022 | 8.40 | 8.50 | 8.50 | 8.10 | 412600 | -0.59% |
| 06 Oct 2022 | 8.45 | 8.65 | 8.80 | 8.35 | 158177 | -2.31% |
| 04 Oct 2022 | 8.65 | 8.75 | 8.75 | 8.50 | 79493 | 1.76% |
| 03 Oct 2022 | 8.50 | 8.70 | 8.90 | 8.50 | 171430 | -2.30% |
| 30 Sep 2022 | 8.70 | 8.50 | 8.75 | 8.25 | 306525 | 4.19% |
| 29 Sep 2022 | 8.35 | 8.75 | 8.75 | 8.30 | 142846 | -1.76% |
| 28 Sep 2022 | 8.50 | 8.70 | 8.80 | 8.25 | 149190 | 0.00% |
| 27 Sep 2022 | 8.50 | 8.65 | 8.80 | 8.30 | 69014 | 0.00% |
| 26 Sep 2022 | 8.50 | 8.90 | 8.90 | 8.30 | 243416 | -2.30% |
| 23 Sep 2022 | 8.70 | 9.25 | 9.25 | 8.55 | 150660 | -2.79% |
| 22 Sep 2022 | 8.95 | 9.10 | 9.10 | 8.70 | 98741 | 0.56% |
| 21 Sep 2022 | 8.90 | 8.60 | 9.00 | 8.50 | 297573 | 3.49% |
| 20 Sep 2022 | 8.60 | 8.60 | 9.20 | 8.45 | 477551 | -2.82% |
| 19 Sep 2022 | 8.85 | 9.00 | 9.30 | 8.65 | 286871 | -2.21% |
| 16 Sep 2022 | 9.05 | 9.35 | 9.45 | 9.00 | 243649 | -2.16% |
| 15 Sep 2022 | 9.25 | 9.60 | 9.75 | 9.20 | 502807 | -3.14% |
| 14 Sep 2022 | 9.55 | 9.75 | 9.80 | 9.50 | 416694 | -2.05% |
| 13 Sep 2022 | 9.75 | 9.30 | 9.75 | 9.30 | 532951 | 4.84% |
| 12 Sep 2022 | 9.30 | 9.65 | 9.65 | 9.05 | 620000 | -2.11% |
| 09 Sep 2022 | 9.50 | 10.50 | 10.50 | 9.50 | 907942 | -5.00% |
| 08 Sep 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 133505 | 4.71% |
| 07 Sep 2022 | 9.55 | 9.30 | 9.55 | 9.15 | 403531 | 4.95% |
| 06 Sep 2022 | 9.10 | 9.10 | 9.10 | 9.05 | 447194 | 4.60% |
| 05 Sep 2022 | 8.70 | 8.40 | 8.70 | 8.30 | 365058 | 4.82% |
| 02 Sep 2022 | 8.30 | 8.60 | 8.70 | 8.15 | 445817 | -2.92% |
| 01 Sep 2022 | 8.55 | 8.60 | 8.60 | 8.25 | 220021 | 0.59% |
| 30 Aug 2022 | 8.50 | 8.35 | 8.65 | 8.25 | 405217 | 1.80% |
| 29 Aug 2022 | 8.35 | 8.35 | 8.40 | 8.20 | 210837 | -0.60% |
| 26 Aug 2022 | 8.40 | 8.30 | 8.40 | 8.15 | 329085 | 1.82% |
| 25 Aug 2022 | 8.25 | 8.10 | 8.35 | 8.00 | 439849 | 2.48% |
| 24 Aug 2022 | 8.05 | 8.15 | 8.15 | 7.60 | 489807 | 1.90% |
| 23 Aug 2022 | 7.90 | 8.15 | 8.15 | 7.85 | 372919 | -1.86% |
| 22 Aug 2022 | 8.05 | 8.10 | 8.25 | 7.95 | 293989 | -2.42% |
| 19 Aug 2022 | 8.25 | 8.25 | 8.30 | 8.20 | 202986 | 0.00% |
| 18 Aug 2022 | 8.25 | 8.35 | 8.40 | 8.10 | 256746 | -1.20% |
| 17 Aug 2022 | 8.35 | 8.35 | 8.40 | 8.15 | 252252 | 1.83% |
| 16 Aug 2022 | 8.20 | 8.20 | 8.25 | 8.10 | 235822 | 0.00% |
| 12 Aug 2022 | 8.20 | 8.15 | 8.35 | 8.05 | 258628 | -1.20% |
| 11 Aug 2022 | 8.30 | 8.20 | 8.40 | 8.10 | 299375 | 2.47% |
| 10 Aug 2022 | 8.10 | 8.30 | 8.30 | 8.10 | 333058 | -2.41% |
| 08 Aug 2022 | 8.30 | 8.70 | 8.70 | 8.25 | 197715 | -2.35% |
| 05 Aug 2022 | 8.50 | 8.70 | 8.90 | 8.40 | 343787 | -3.41% |
| 04 Aug 2022 | 8.80 | 8.90 | 8.95 | 8.45 | 519532 | 0.00% |
| 03 Aug 2022 | 8.80 | 9.00 | 9.00 | 8.65 | 261252 | -1.12% |
| 02 Aug 2022 | 8.90 | 8.95 | 8.95 | 8.70 | 708640 | 4.09% |
| 01 Aug 2022 | 8.55 | 8.15 | 8.55 | 8.15 | 280601 | 4.91% |
| 29 Jul 2022 | 8.15 | 8.15 | 8.35 | 7.90 | 596706 | -1.81% |
| 28 Jul 2022 | 8.30 | 8.65 | 8.65 | 8.15 | 247381 | -2.35% |
| 27 Jul 2022 | 8.50 | 8.60 | 8.60 | 8.25 | 235685 | 0.59% |
| 26 Jul 2022 | 8.45 | 8.65 | 8.85 | 8.40 | 256051 | -2.87% |
| 25 Jul 2022 | 8.70 | 8.90 | 9.00 | 8.65 | 208910 | -2.79% |
| 22 Jul 2022 | 8.95 | 8.65 | 9.00 | 8.65 | 238513 | 2.87% |
| 21 Jul 2022 | 8.70 | 9.00 | 9.00 | 8.65 | 204629 | -2.25% |
| 20 Jul 2022 | 8.90 | 8.90 | 9.00 | 8.75 | 100305 | 2.30% |
| 19 Jul 2022 | 8.70 | 9.15 | 9.15 | 8.60 | 213409 | -2.79% |
| 18 Jul 2022 | 8.95 | 8.65 | 9.00 | 8.60 | 170420 | 4.07% |
| 15 Jul 2022 | 8.60 | 8.65 | 8.95 | 8.40 | 257320 | -2.27% |
| 14 Jul 2022 | 8.80 | 9.15 | 9.15 | 8.70 | 104101 | -1.68% |
| 13 Jul 2022 | 8.95 | 8.85 | 9.05 | 8.80 | 134896 | 0.00% |
| 12 Jul 2022 | 8.95 | 9.40 | 9.40 | 8.75 | 397849 | -2.72% |
| 11 Jul 2022 | 9.20 | 9.00 | 9.20 | 8.80 | 354370 | 4.55% |
| 08 Jul 2022 | 8.80 | 9.20 | 9.20 | 8.75 | 131290 | -1.12% |
| 07 Jul 2022 | 8.90 | 8.95 | 9.10 | 8.65 | 319905 | 2.30% |
| 06 Jul 2022 | 8.70 | 8.60 | 8.90 | 8.20 | 229747 | 1.16% |
| 05 Jul 2022 | 8.60 | 8.65 | 8.90 | 8.60 | 134834 | -2.27% |
| 04 Jul 2022 | 8.80 | 8.75 | 8.95 | 8.35 | 160474 | 1.73% |
| 01 Jul 2022 | 8.65 | 8.55 | 8.85 | 8.45 | 75504 | 0.58% |
| 30 Jun 2022 | 8.60 | 9.00 | 9.00 | 8.50 | 182540 | -2.27% |
| 29 Jun 2022 | 8.80 | 8.90 | 8.90 | 8.70 | 161554 | -1.12% |
| 28 Jun 2022 | 8.90 | 9.00 | 9.10 | 8.70 | 218283 | -1.11% |
| 27 Jun 2022 | 9.00 | 9.40 | 9.50 | 8.85 | 262356 | -3.23% |
| 24 Jun 2022 | 9.30 | 9.15 | 9.30 | 8.80 | 176916 | 3.91% |
| 23 Jun 2022 | 8.95 | 8.75 | 9.05 | 8.65 | 71726 | 2.29% |
| 22 Jun 2022 | 8.75 | 9.45 | 9.45 | 8.70 | 128103 | -2.78% |
| 21 Jun 2022 | 9.00 | 9.00 | 9.00 | 8.20 | 220010 | 4.65% |
| 20 Jun 2022 | 8.60 | 8.70 | 9.25 | 8.60 | 202758 | -3.91% |
| 17 Jun 2022 | 8.95 | 8.80 | 9.10 | 8.60 | 294128 | -1.10% |
| 16 Jun 2022 | 9.05 | 9.70 | 9.90 | 9.05 | 285037 | -4.74% |
| 15 Jun 2022 | 9.50 | 9.55 | 9.80 | 9.10 | 311732 | -0.52% |
| 14 Jun 2022 | 9.55 | 10.00 | 10.20 | 9.55 | 248526 | -4.98% |
| 13 Jun 2022 | 10.05 | 10.25 | 10.25 | 9.85 | 203882 | -2.43% |
| 10 Jun 2022 | 10.30 | 10.25 | 10.65 | 10.10 | 274935 | -1.44% |
| 09 Jun 2022 | 10.45 | 10.60 | 10.80 | 10.10 | 202730 | -1.42% |
| 08 Jun 2022 | 10.60 | 11.25 | 11.25 | 10.60 | 549696 | -4.93% |
| 07 Jun 2022 | 11.15 | 11.25 | 11.25 | 10.25 | 1154916 | 3.72% |
| 06 Jun 2022 | 10.75 | 9.75 | 10.75 | 9.75 | 1164462 | 4.88% |
| 03 Jun 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 166310 | -4.65% |
| 02 Jun 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 168512 | -4.87% |
| 01 Jun 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 72458 | -4.64% |
| 30 May 2022 | 11.85 | 11.85 | 11.85 | 11.85 | 117620 | -4.82% |
| 23 May 2022 | 12.45 | 13.00 | 13.00 | 12.35 | 554661 | -2.35% |
| 20 May 2022 | 12.75 | 12.70 | 12.85 | 12.40 | 273946 | 2.41% |
| 19 May 2022 | 12.45 | 12.70 | 12.90 | 12.40 | 683050 | -4.60% |
| 18 May 2022 | 13.05 | 13.00 | 13.30 | 12.60 | 1116162 | 1.95% |
| 17 May 2022 | 12.80 | 13.00 | 13.00 | 12.60 | 761031 | -1.16% |
| 16 May 2022 | 12.95 | 13.05 | 13.30 | 12.85 | 282326 | -0.38% |
| 13 May 2022 | 13.00 | 12.95 | 13.25 | 12.70 | 555326 | 2.77% |
| 12 May 2022 | 12.65 | 13.00 | 13.00 | 12.65 | 1077785 | -4.89% |
| 11 May 2022 | 13.30 | 14.20 | 14.35 | 13.30 | 836747 | -5.00% |
| 10 May 2022 | 14.00 | 13.30 | 14.00 | 13.30 | 618911 | 4.87% |
| 09 May 2022 | 13.35 | 13.00 | 13.50 | 12.35 | 1748579 | 3.49% |
| 06 May 2022 | 12.90 | 13.35 | 13.35 | 12.85 | 1347927 | -4.44% |
| 05 May 2022 | 13.50 | 13.40 | 13.75 | 13.25 | 760163 | 0.75% |
| 04 May 2022 | 13.40 | 14.35 | 14.45 | 13.40 | 1529253 | -4.96% |
| 02 May 2022 | 14.10 | 14.60 | 14.60 | 14.10 | 1017060 | -4.73% |
| 29 Apr 2022 | 14.80 | 14.50 | 15.00 | 14.40 | 1202597 | 1.72% |
| 28 Apr 2022 | 14.55 | 14.90 | 15.00 | 14.45 | 1245211 | -2.68% |
| 27 Apr 2022 | 14.95 | 14.95 | 15.60 | 14.95 | 6207988 | -4.78% |
| 26 Apr 2022 | 15.70 | 15.70 | 16.30 | 15.70 | 4881975 | -4.85% |
| 25 Apr 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 661899 | -4.90% |
| 22 Apr 2022 | 17.35 | 18.00 | 18.10 | 17.35 | 3459889 | -4.93% |
| 21 Apr 2022 | 18.25 | 19.50 | 19.55 | 18.00 | 8657111 | -3.44% |
| 20 Apr 2022 | 18.90 | 17.90 | 18.90 | 17.60 | 9088057 | 9.88% |
| 19 Apr 2022 | 17.20 | 16.50 | 17.60 | 16.40 | 9149519 | 7.50% |
| 18 Apr 2022 | 16.00 | 15.40 | 16.40 | 15.15 | 8017928 | 7.02% |
| 13 Apr 2022 | 14.95 | 14.65 | 15.15 | 13.95 | 3154693 | 5.28% |
| 12 Apr 2022 | 14.20 | 14.60 | 14.75 | 14.00 | 601367 | -2.07% |
| 11 Apr 2022 | 14.50 | 14.70 | 15.00 | 13.80 | 870202 | -0.34% |
| 08 Apr 2022 | 14.55 | 15.75 | 15.75 | 14.25 | 2569540 | -5.83% |
| 07 Apr 2022 | 15.45 | 15.20 | 16.10 | 14.75 | 2378592 | 3.69% |
| 06 Apr 2022 | 14.90 | 15.30 | 16.05 | 14.30 | 3514627 | 0.34% |
| 05 Apr 2022 | 14.85 | 13.80 | 14.85 | 13.40 | 3625256 | 10.00% |
| 04 Apr 2022 | 13.50 | 13.60 | 14.00 | 13.25 | 1722047 | 1.50% |
| 01 Apr 2022 | 13.30 | 13.05 | 13.45 | 13.05 | 1260825 | 2.70% |
| 31 Mar 2022 | 12.95 | 12.90 | 13.40 | 12.25 | 1889531 | 4.86% |
| 30 Mar 2022 | 12.35 | 12.45 | 12.45 | 12.10 | 630436 | 2.07% |
| 29 Mar 2022 | 12.10 | 11.70 | 12.70 | 11.70 | 1579954 | 4.31% |
| 28 Mar 2022 | 11.60 | 12.75 | 12.95 | 11.30 | 1640623 | -7.57% |
| 25 Mar 2022 | 12.55 | 13.30 | 13.50 | 12.40 | 793353 | -3.83% |
| 24 Mar 2022 | 13.05 | 12.90 | 13.35 | 12.75 | 1015999 | 3.16% |
| 23 Mar 2022 | 12.65 | 13.45 | 13.45 | 12.35 | 1246837 | -4.53% |
| 22 Mar 2022 | 13.25 | 13.20 | 13.60 | 12.90 | 2349794 | 1.53% |
| 21 Mar 2022 | 13.05 | 12.80 | 13.90 | 12.70 | 3112874 | 2.35% |
| 17 Mar 2022 | 12.75 | 12.95 | 13.50 | 12.60 | 1358739 | -0.78% |
| 16 Mar 2022 | 12.85 | 12.70 | 13.00 | 12.45 | 595312 | 4.05% |
| 15 Mar 2022 | 12.35 | 12.85 | 12.90 | 12.30 | 445195 | -3.14% |
| 14 Mar 2022 | 12.75 | 13.10 | 13.30 | 12.60 | 728205 | -1.92% |
| 11 Mar 2022 | 13.00 | 13.10 | 13.50 | 12.80 | 1962585 | 0.00% |
| 10 Mar 2022 | 13.00 | 13.25 | 13.30 | 12.70 | 965046 | 0.78% |
| 09 Mar 2022 | 12.90 | 13.35 | 13.45 | 12.75 | 1006418 | -1.53% |
| 08 Mar 2022 | 13.10 | 12.85 | 13.25 | 12.60 | 2190011 | 8.26% |
| 07 Mar 2022 | 12.10 | 11.30 | 12.10 | 11.15 | 1792014 | 10.00% |
| 04 Mar 2022 | 11.00 | 11.35 | 11.35 | 10.85 | 390997 | -2.22% |
| 03 Mar 2022 | 11.25 | 11.45 | 11.70 | 10.25 | 1301675 | -0.88% |
| 02 Mar 2022 | 11.35 | 11.05 | 11.65 | 11.00 | 375602 | 1.34% |
| 28 Feb 2022 | 11.20 | 11.35 | 11.55 | 10.80 | 302322 | 0.45% |
| 25 Feb 2022 | 11.15 | 10.90 | 11.30 | 10.85 | 544399 | 4.21% |
| 24 Feb 2022 | 10.70 | 11.55 | 11.65 | 10.70 | 806443 | -9.70% |
| 23 Feb 2022 | 11.85 | 11.70 | 12.45 | 11.70 | 486377 | 1.28% |
| 22 Feb 2022 | 11.70 | 12.00 | 12.25 | 11.60 | 525782 | -5.26% |
| 21 Feb 2022 | 12.35 | 12.55 | 12.65 | 12.15 | 720825 | -1.59% |
| 18 Feb 2022 | 12.55 | 12.90 | 13.00 | 12.35 | 413502 | -3.83% |
| 17 Feb 2022 | 13.05 | 13.00 | 13.25 | 12.60 | 810777 | 1.16% |
| 16 Feb 2022 | 12.90 | 12.95 | 13.30 | 12.60 | 1180041 | 3.20% |
| 15 Feb 2022 | 12.50 | 11.80 | 12.75 | 11.20 | 1663099 | 4.60% |
| 14 Feb 2022 | 11.95 | 12.50 | 12.95 | 11.95 | 2274050 | -9.81% |
| 11 Feb 2022 | 13.25 | 13.40 | 13.60 | 12.90 | 1691419 | -3.64% |
| 10 Feb 2022 | 13.75 | 12.60 | 13.75 | 11.60 | 4885030 | 10.00% |
| 09 Feb 2022 | 12.50 | 13.80 | 13.95 | 12.35 | 4316377 | -8.09% |
| 08 Feb 2022 | 13.60 | 14.05 | 14.15 | 13.50 | 1848841 | 1.12% |
| 07 Feb 2022 | 13.45 | 13.60 | 14.60 | 13.20 | 3614923 | 0.75% |
| 04 Feb 2022 | 13.35 | 12.90 | 13.50 | 12.85 | 1483436 | 3.49% |
| 03 Feb 2022 | 12.90 | 12.65 | 13.05 | 12.20 | 1039893 | 1.57% |
| 02 Feb 2022 | 12.70 | 13.30 | 13.65 | 12.65 | 1287945 | -4.51% |
| 01 Feb 2022 | 13.30 | 13.95 | 14.05 | 13.10 | 1046670 | -2.21% |
| 31 Jan 2022 | 13.60 | 13.75 | 14.10 | 13.45 | 793859 | 0.74% |
| 28 Jan 2022 | 13.50 | 13.60 | 14.25 | 13.25 | 1520624 | -0.74% |
| 27 Jan 2022 | 13.60 | 13.50 | 13.70 | 12.90 | 864248 | 1.12% |
| 25 Jan 2022 | 13.45 | 12.90 | 13.90 | 12.75 | 1170801 | 0.37% |
| 24 Jan 2022 | 13.40 | 14.40 | 14.60 | 13.40 | 1642235 | -4.96% |
| 21 Jan 2022 | 14.10 | 14.05 | 14.75 | 13.85 | 1912918 | 0.36% |
| 20 Jan 2022 | 14.05 | 14.35 | 14.50 | 14.00 | 1100652 | -2.77% |
| 19 Jan 2022 | 14.45 | 15.20 | 15.20 | 14.35 | 2103644 | -0.34% |
| 18 Jan 2022 | 14.50 | 14.20 | 14.80 | 13.55 | 3930439 | 2.84% |
| 17 Jan 2022 | 14.10 | 14.90 | 14.90 | 13.90 | 3370035 | -2.42% |
| 14 Jan 2022 | 14.45 | 13.65 | 14.70 | 13.50 | 4688646 | 1.76% |
| 13 Jan 2022 | 14.20 | 15.60 | 15.60 | 14.20 | 3499221 | -4.70% |
| 12 Jan 2022 | 14.90 | 14.90 | 14.90 | 14.35 | 3982868 | 4.93% |
| 11 Jan 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 198649 | 4.80% |
| 10 Jan 2022 | 13.55 | 13.55 | 13.55 | 13.00 | 981118 | 4.63% |
| 07 Jan 2022 | 12.95 | 13.00 | 13.00 | 12.50 | 6527242 | 4.44% |
| 06 Jan 2022 | 12.40 | 11.70 | 12.40 | 11.60 | 1945107 | 4.64% |
| 05 Jan 2022 | 11.85 | 11.95 | 12.10 | 11.45 | 3090246 | -0.84% |
| 04 Jan 2022 | 11.95 | 12.05 | 12.15 | 11.40 | 1900050 | 0.84% |
| 03 Jan 2022 | 11.85 | 12.30 | 12.30 | 11.50 | 2284683 | -1.66% |
| 31 Dec 2021 | 12.05 | 11.90 | 12.20 | 11.50 | 3681628 | 2.99% |
| 30 Dec 2021 | 11.70 | 11.15 | 11.70 | 11.05 | 4930097 | 4.93% |
| 29 Dec 2021 | 11.15 | 11.20 | 11.50 | 11.05 | 803578 | -0.45% |
| 28 Dec 2021 | 11.20 | 11.25 | 11.35 | 11.10 | 1047821 | 0.45% |
| 27 Dec 2021 | 11.15 | 11.40 | 11.50 | 11.05 | 518180 | -2.19% |
| 24 Dec 2021 | 11.40 | 11.30 | 11.55 | 11.10 | 427263 | 0.88% |
| 23 Dec 2021 | 11.30 | 11.60 | 11.70 | 11.15 | 1079031 | -0.88% |
| 22 Dec 2021 | 11.40 | 11.15 | 11.55 | 11.00 | 1426314 | 3.64% |
| 21 Dec 2021 | 11.00 | 10.50 | 11.05 | 10.50 | 1193732 | 4.27% |
| 20 Dec 2021 | 10.55 | 11.30 | 11.30 | 10.55 | 831729 | -4.95% |
| 17 Dec 2021 | 11.10 | 11.40 | 11.40 | 10.85 | 1069106 | -0.45% |
| 16 Dec 2021 | 11.15 | 11.20 | 11.45 | 10.95 | 619970 | 0.90% |
| 15 Dec 2021 | 11.05 | 11.60 | 11.80 | 11.05 | 1599250 | -4.74% |
| 14 Dec 2021 | 11.60 | 11.95 | 11.95 | 11.35 | 1130887 | -1.28% |
| 13 Dec 2021 | 11.75 | 12.30 | 12.80 | 11.60 | 1684890 | -3.69% |
| 10 Dec 2021 | 12.20 | 12.10 | 12.20 | 11.50 | 2453962 | 4.72% |
| 09 Dec 2021 | 11.65 | 10.55 | 11.65 | 10.55 | 2370647 | 4.95% |
| 08 Dec 2021 | 11.10 | 11.20 | 11.50 | 11.10 | 989614 | -4.72% |
| 07 Dec 2021 | 11.65 | 12.85 | 12.85 | 11.65 | 5535316 | -4.90% |
| 06 Dec 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 361664 | 4.70% |
| 03 Dec 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 236175 | 4.93% |
| 02 Dec 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 216961 | 4.69% |
| 01 Dec 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 186781 | 4.93% |
| 30 Nov 2021 | 10.15 | 10.15 | 10.15 | 9.90 | 559542 | 4.64% |
| 29 Nov 2021 | 9.70 | 9.70 | 9.70 | 9.25 | 1368291 | 4.86% |
| 26 Nov 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 202466 | 4.52% |
| 25 Nov 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 85107 | 4.73% |
| 24 Nov 2021 | 8.45 | 8.20 | 8.45 | 8.05 | 176232 | 4.97% |
| 23 Nov 2021 | 8.05 | 7.85 | 8.20 | 7.50 | 656315 | 2.55% |
| 22 Nov 2021 | 7.85 | 8.00 | 8.05 | 7.65 | 542404 | 0.00% |
| 18 Nov 2021 | 7.85 | 8.20 | 8.35 | 7.80 | 1278351 | -4.27% |
| 17 Nov 2021 | 8.20 | 8.60 | 8.65 | 8.20 | 810424 | -4.65% |
| 16 Nov 2021 | 8.60 | 9.00 | 9.05 | 8.55 | 672220 | -4.44% |
| 15 Nov 2021 | 9.00 | 9.25 | 9.25 | 8.80 | 746343 | -2.70% |
| 12 Nov 2021 | 9.25 | 9.35 | 9.50 | 9.25 | 159181 | 0.00% |
| 11 Nov 2021 | 9.25 | 9.25 | 9.45 | 9.20 | 194520 | -0.54% |
| 10 Nov 2021 | 9.30 | 9.20 | 9.50 | 9.15 | 361350 | -0.53% |
| 09 Nov 2021 | 9.35 | 9.45 | 9.45 | 9.10 | 262931 | 0.00% |
| 08 Nov 2021 | 9.35 | 9.45 | 9.65 | 9.30 | 337847 | 0.00% |
| 04 Nov 2021 | 9.35 | 9.30 | 9.50 | 9.10 | 121306 | 0.00% |
| 03 Nov 2021 | 9.35 | 9.70 | 9.75 | 9.30 | 205409 | -2.60% |
| 02 Nov 2021 | 9.60 | 9.75 | 9.75 | 9.35 | 390314 | 2.67% |
| 01 Nov 2021 | 9.35 | 9.35 | 9.75 | 9.15 | 723354 | 0.00% |
| 29 Oct 2021 | 9.35 | 9.75 | 9.75 | 9.10 | 479154 | -2.09% |
| 28 Oct 2021 | 9.55 | 9.70 | 10.10 | 9.45 | 645863 | -1.55% |
| 27 Oct 2021 | 9.70 | 9.40 | 9.70 | 9.25 | 479584 | 4.86% |
| 26 Oct 2021 | 9.25 | 8.95 | 9.25 | 8.80 | 445826 | 4.52% |
| 25 Oct 2021 | 8.85 | 9.05 | 9.35 | 8.70 | 572700 | -3.28% |
| 22 Oct 2021 | 9.15 | 9.50 | 9.50 | 9.10 | 646458 | -3.68% |
| 21 Oct 2021 | 9.50 | 10.00 | 10.00 | 9.50 | 1095617 | -4.52% |
| 20 Oct 2021 | 9.95 | 10.40 | 10.55 | 9.90 | 1093938 | -4.33% |
| 19 Oct 2021 | 10.40 | 10.80 | 10.95 | 10.25 | 897191 | -3.26% |
| 18 Oct 2021 | 10.75 | 10.65 | 11.05 | 10.40 | 769800 | 1.42% |
| 14 Oct 2021 | 10.60 | 10.75 | 10.75 | 10.40 | 792360 | -0.47% |
| 13 Oct 2021 | 10.65 | 10.55 | 10.95 | 10.55 | 1146728 | -2.29% |
| 12 Oct 2021 | 10.90 | 10.55 | 11.15 | 10.50 | 593444 | 0.00% |
| 11 Oct 2021 | 10.90 | 10.40 | 11.00 | 10.40 | 333162 | 0.00% |
| 08 Oct 2021 | 10.90 | 11.00 | 11.20 | 10.75 | 424549 | -0.91% |
| 07 Oct 2021 | 11.00 | 11.10 | 11.25 | 10.90 | 406083 | 0.00% |
| 06 Oct 2021 | 11.00 | 10.90 | 11.30 | 10.90 | 352918 | 0.00% |
| 05 Oct 2021 | 11.00 | 11.25 | 11.45 | 10.90 | 607624 | -0.45% |
| 04 Oct 2021 | 11.05 | 10.80 | 11.25 | 10.80 | 531593 | 0.45% |
| 01 Oct 2021 | 11.00 | 11.20 | 11.20 | 10.95 | 256415 | -0.45% |
| 30 Sep 2021 | 11.05 | 11.35 | 11.35 | 10.95 | 323033 | -2.21% |
| 29 Sep 2021 | 11.30 | 11.25 | 11.60 | 11.00 | 336101 | -2.16% |
| 28 Sep 2021 | 11.55 | 11.70 | 11.80 | 10.95 | 524919 | 0.43% |
| 27 Sep 2021 | 11.50 | 12.50 | 12.50 | 11.40 | 1247677 | -3.77% |
| 24 Sep 2021 | 11.95 | 11.15 | 11.95 | 10.90 | 1064035 | 4.82% |
| 23 Sep 2021 | 11.40 | 11.30 | 11.50 | 11.05 | 491267 | 3.17% |
| 22 Sep 2021 | 11.05 | 10.35 | 11.30 | 10.35 | 321572 | 2.31% |
| 21 Sep 2021 | 10.80 | 11.20 | 11.20 | 10.55 | 663864 | -2.70% |
| 20 Sep 2021 | 11.10 | 11.35 | 11.35 | 11.05 | 228416 | -1.33% |
| 17 Sep 2021 | 11.25 | 11.30 | 11.45 | 11.00 | 632580 | 1.81% |
| 16 Sep 2021 | 11.05 | 11.15 | 11.40 | 10.70 | 395726 | -0.90% |
| 15 Sep 2021 | 11.15 | 11.15 | 11.60 | 10.85 | 361054 | -2.19% |
| 14 Sep 2021 | 11.40 | 11.20 | 11.60 | 10.60 | 1441067 | 2.24% |
| 13 Sep 2021 | 11.15 | 11.50 | 11.65 | 11.00 | 430836 | -3.46% |
| 09 Sep 2021 | 11.55 | 11.85 | 12.35 | 11.35 | 983011 | -2.53% |
| 08 Sep 2021 | 11.85 | 11.30 | 11.85 | 11.00 | 652012 | 4.87% |
| 07 Sep 2021 | 11.30 | 10.80 | 11.30 | 10.30 | 479421 | 4.63% |
| 06 Sep 2021 | 10.80 | 10.60 | 11.00 | 10.45 | 549344 | -1.37% |
| 03 Sep 2021 | 10.95 | 11.00 | 11.20 | 10.70 | 545895 | -2.67% |
| 02 Sep 2021 | 11.25 | 10.55 | 11.65 | 10.55 | 1382311 | 1.35% |
| 01 Sep 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 223468 | -4.72% |
| 31 Aug 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 150978 | -4.90% |
| 30 Aug 2021 | 12.25 | 12.50 | 13.00 | 12.25 | 889047 | -4.67% |
| 27 Aug 2021 | 12.85 | 12.65 | 12.85 | 12.60 | 837650 | 4.90% |
| 26 Aug 2021 | 12.25 | 11.70 | 12.25 | 11.40 | 421385 | 4.70% |
| 25 Aug 2021 | 11.70 | 10.95 | 11.70 | 10.65 | 997203 | 4.93% |
| 24 Aug 2021 | 11.15 | 10.15 | 11.15 | 10.15 | 1618694 | 4.69% |
| 23 Aug 2021 | 10.65 | 10.65 | 11.75 | 10.65 | 541445 | -4.91% |
| 20 Aug 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 89462 | -4.68% |
| 18 Aug 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 165881 | -4.86% |
| 17 Aug 2021 | 12.35 | 12.45 | 12.95 | 12.35 | 400570 | -4.63% |
| 16 Aug 2021 | 12.95 | 12.95 | 13.30 | 12.95 | 681527 | -4.78% |
| 13 Aug 2021 | 13.60 | 13.90 | 14.20 | 13.60 | 1148840 | -4.90% |
| 12 Aug 2021 | 14.30 | 13.00 | 14.30 | 13.00 | 1475554 | 4.76% |
| 11 Aug 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 135317 | -4.88% |
| 10 Aug 2021 | 14.35 | 15.10 | 15.10 | 14.35 | 558225 | -4.97% |
| 09 Aug 2021 | 15.10 | 16.55 | 16.60 | 15.10 | 780402 | -4.73% |
| 06 Aug 2021 | 15.85 | 16.05 | 16.80 | 15.40 | 341311 | -1.25% |
| 05 Aug 2021 | 16.05 | 16.15 | 16.35 | 15.35 | 824707 | -0.62% |
| 04 Aug 2021 | 16.15 | 17.00 | 17.50 | 16.15 | 267115 | -5.00% |
| 03 Aug 2021 | 17.00 | 18.15 | 18.35 | 17.00 | 603306 | -4.76% |
| 02 Aug 2021 | 17.85 | 17.60 | 17.85 | 17.25 | 788759 | 5.00% |
| 30 Jul 2021 | 17.00 | 15.60 | 17.05 | 15.60 | 1190950 | 4.62% |
| 29 Jul 2021 | 16.25 | 15.35 | 16.95 | 15.35 | 1129126 | 0.62% |
| 28 Jul 2021 | 16.15 | 17.50 | 17.60 | 16.15 | 2153511 | -4.72% |
| 27 Jul 2021 | 16.95 | 17.00 | 17.00 | 16.30 | 2298686 | 4.63% |
| 26 Jul 2021 | 16.20 | 15.00 | 16.20 | 15.00 | 1449427 | 4.85% |
| 23 Jul 2021 | 15.45 | 15.45 | 16.00 | 15.45 | 2232713 | -4.92% |
| 22 Jul 2021 | 16.25 | 16.30 | 17.00 | 16.25 | 358571 | -4.97% |
| 20 Jul 2021 | 17.10 | 17.10 | 18.40 | 17.10 | 1552305 | -5.00% |
| 19 Jul 2021 | 18.00 | 18.05 | 18.85 | 18.00 | 1068979 | -4.76% |
| 16 Jul 2021 | 18.90 | 19.80 | 19.80 | 18.70 | 2164495 | -3.82% |
| 15 Jul 2021 | 19.65 | 19.60 | 20.55 | 18.65 | 3645140 | 0.26% |
| 14 Jul 2021 | 19.60 | 19.25 | 19.60 | 17.80 | 9061767 | 4.81% |
| 13 Jul 2021 | 18.70 | 19.50 | 19.50 | 18.00 | 16849383 | 0.54% |
| 12 Jul 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 176006 | 4.79% |
| 09 Jul 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 260529 | 4.72% |
| 08 Jul 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 683102 | 4.95% |
| 07 Jul 2021 | 16.15 | 16.15 | 16.15 | 14.65 | 13938555 | 4.87% |
| 06 Jul 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 169898 | 4.76% |
| 05 Jul 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 177542 | 5.00% |
| 02 Jul 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 189128 | 4.87% |
| 01 Jul 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 351276 | 4.71% |
| 30 Jun 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 5661517 | 4.94% |
| 29 Jun 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 377271 | 4.74% |
| 28 Jun 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 297558 | 4.98% |
| 25 Jun 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 276545 | 4.74% |
| 24 Jun 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 1894782 | 4.98% |
| 23 Jun 2021 | 10.05 | 9.75 | 10.05 | 9.45 | 4460256 | 4.69% |
| 22 Jun 2021 | 9.60 | 9.50 | 9.75 | 9.40 | 906083 | 1.59% |
| 21 Jun 2021 | 9.45 | 9.50 | 9.65 | 9.20 | 943605 | 0.00% |
| 18 Jun 2021 | 9.45 | 9.95 | 10.20 | 9.40 | 2051148 | -4.06% |
| 17 Jun 2021 | 9.85 | 9.90 | 10.05 | 9.60 | 5217077 | 2.60% |
| 16 Jun 2021 | 9.60 | 9.10 | 9.60 | 9.00 | 1240259 | 4.92% |
| 15 Jun 2021 | 9.15 | 9.25 | 9.30 | 9.00 | 581042 | 0.00% |
| 14 Jun 2021 | 9.15 | 9.35 | 9.35 | 9.00 | 569109 | -2.14% |
| 11 Jun 2021 | 9.35 | 9.50 | 9.65 | 9.25 | 660620 | -1.58% |
| 10 Jun 2021 | 9.50 | 9.25 | 9.70 | 9.20 | 688671 | 1.06% |
| 09 Jun 2021 | 9.40 | 9.50 | 9.70 | 9.35 | 854917 | -2.08% |
| 08 Jun 2021 | 9.60 | 9.75 | 9.75 | 9.40 | 668594 | 0.00% |
| 07 Jun 2021 | 9.60 | 9.75 | 9.90 | 9.40 | 648119 | 0.00% |
| 04 Jun 2021 | 9.60 | 10.10 | 10.10 | 9.50 | 1307503 | -4.00% |
| 03 Jun 2021 | 10.00 | 9.90 | 10.20 | 9.55 | 1365370 | 2.56% |
| 02 Jun 2021 | 9.75 | 9.45 | 9.80 | 9.05 | 1221922 | 4.28% |
| 01 Jun 2021 | 9.35 | 9.70 | 9.80 | 9.30 | 987858 | -4.10% |
| 31 May 2021 | 9.75 | 10.25 | 10.35 | 9.65 | 904170 | -3.47% |
| 28 May 2021 | 10.10 | 10.45 | 10.55 | 9.75 | 1787310 | 0.00% |
| 27 May 2021 | 10.10 | 9.85 | 10.10 | 9.70 | 1466486 | 4.66% |
| 26 May 2021 | 9.65 | 9.05 | 9.75 | 9.05 | 2708053 | 1.58% |
| 25 May 2021 | 9.50 | 9.50 | 9.80 | 9.50 | 1648653 | -5.00% |
| 24 May 2021 | 10.00 | 10.75 | 11.00 | 10.00 | 2536465 | -4.76% |
| 21 May 2021 | 10.50 | 10.65 | 10.65 | 10.00 | 4154538 | 3.45% |
| 20 May 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 247801 | 4.64% |
| 19 May 2021 | 9.70 | 9.70 | 9.70 | 8.80 | 4633452 | 4.86% |
| 18 May 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 93797 | 4.52% |
| 17 May 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 106187 | 4.73% |
| 14 May 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 241332 | 4.97% |
| 12 May 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 355332 | 4.55% |
| 11 May 2021 | 7.70 | 7.70 | 7.70 | 7.55 | 1072080 | 4.76% |
| 10 May 2021 | 7.35 | 7.25 | 7.35 | 6.65 | 1889736 | 5.00% |
| 07 May 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 134365 | 4.48% |
| 06 May 2021 | 6.70 | 6.70 | 6.70 | 6.60 | 249392 | 4.69% |
| 05 May 2021 | 6.40 | 6.30 | 6.40 | 6.05 | 677905 | 4.92% |
| 04 May 2021 | 6.10 | 6.20 | 6.20 | 5.85 | 742580 | 2.52% |
| 03 May 2021 | 5.95 | 5.45 | 5.95 | 5.45 | 310352 | 4.39% |
| 30 Apr 2021 | 5.70 | 5.65 | 5.80 | 5.55 | 262991 | 0.88% |
| 29 Apr 2021 | 5.65 | 6.00 | 6.00 | 5.60 | 319260 | -1.74% |
| 28 Apr 2021 | 5.75 | 5.75 | 5.75 | 5.65 | 237000 | 4.55% |
| 27 Apr 2021 | 5.50 | 5.25 | 5.50 | 5.25 | 101453 | 4.76% |
| 26 Apr 2021 | 5.25 | 5.25 | 5.50 | 5.25 | 104185 | -0.94% |
| 23 Apr 2021 | 5.30 | 5.25 | 5.40 | 5.10 | 135428 | -0.93% |
| 22 Apr 2021 | 5.35 | 5.55 | 5.55 | 5.25 | 107202 | -0.93% |
| 20 Apr 2021 | 5.40 | 5.45 | 5.50 | 5.25 | 150937 | -0.92% |
| 19 Apr 2021 | 5.45 | 5.60 | 5.60 | 5.40 | 118245 | -3.54% |
| 16 Apr 2021 | 5.65 | 5.80 | 5.90 | 5.45 | 337890 | -0.88% |
| 15 Apr 2021 | 5.70 | 5.75 | 5.85 | 5.65 | 82704 | -2.56% |
| 13 Apr 2021 | 5.85 | 5.80 | 6.10 | 5.60 | 133905 | 0.00% |
| 12 Apr 2021 | 5.85 | 5.85 | 6.00 | 5.80 | 279668 | -4.10% |
| 09 Apr 2021 | 6.10 | 6.30 | 6.35 | 6.00 | 228473 | -2.40% |
| 08 Apr 2021 | 6.25 | 6.10 | 6.30 | 6.10 | 131794 | 2.46% |
| 07 Apr 2021 | 6.10 | 6.00 | 6.35 | 6.00 | 220740 | 0.83% |
| 06 Apr 2021 | 6.05 | 6.05 | 6.35 | 5.95 | 272217 | 0.00% |
| 05 Apr 2021 | 6.05 | 6.50 | 6.55 | 6.05 | 260466 | -4.72% |
| 01 Apr 2021 | 6.35 | 6.55 | 6.55 | 6.20 | 205355 | 0.79% |
| 31 Mar 2021 | 6.30 | 6.80 | 6.80 | 6.30 | 178264 | -4.55% |
| 30 Mar 2021 | 6.60 | 6.50 | 6.60 | 6.35 | 349761 | 4.76% |
| 26 Mar 2021 | 6.30 | 6.30 | 6.30 | 6.00 | 456267 | 5.00% |
| 25 Mar 2021 | 6.00 | 5.50 | 6.00 | 5.50 | 407804 | 4.35% |
| 24 Mar 2021 | 5.75 | 5.90 | 6.00 | 5.65 | 118997 | -1.71% |
| 23 Mar 2021 | 5.85 | 6.00 | 6.00 | 5.65 | 418760 | -0.85% |
| 22 Mar 2021 | 5.90 | 5.95 | 6.15 | 5.90 | 379809 | -4.84% |
| 19 Mar 2021 | 6.20 | 5.90 | 6.35 | 5.90 | 397737 | 0.00% |
| 18 Mar 2021 | 6.20 | 6.20 | 6.35 | 6.20 | 340393 | -4.62% |
| 17 Mar 2021 | 6.50 | 6.60 | 6.65 | 6.50 | 166083 | -4.41% |
| 16 Mar 2021 | 6.80 | 6.25 | 6.85 | 6.25 | 866387 | 3.82% |
| 15 Mar 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 102093 | -4.38% |
| 12 Mar 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 183821 | -4.86% |
| 10 Mar 2021 | 7.20 | 7.90 | 7.90 | 7.20 | 4269730 | -4.64% |
| 09 Mar 2021 | 7.55 | 7.55 | 7.55 | 7.55 | 134822 | 4.86% |
| 08 Mar 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 109143 | 4.35% |
| 05 Mar 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 594047 | 4.55% |
| 04 Mar 2021 | 6.60 | 6.60 | 6.60 | 6.30 | 1409129 | 4.76% |
| 03 Mar 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 105098 | 5.00% |
| 02 Mar 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 277278 | 4.35% |
| 01 Mar 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 111768 | 4.55% |
| 26 Feb 2021 | 5.50 | 5.45 | 5.50 | 5.30 | 1204655 | 4.76% |
| 25 Feb 2021 | 5.25 | 5.15 | 5.25 | 5.00 | 429792 | 5.00% |
| 24 Feb 2021 | 5.00 | 5.00 | 5.15 | 4.80 | 177478 | 0.00% |
| 23 Feb 2021 | 5.00 | 4.95 | 5.25 | 4.95 | 613669 | 0.00% |
| 22 Feb 2021 | 5.00 | 5.10 | 5.30 | 4.95 | 387707 | -1.96% |
| 19 Feb 2021 | 5.10 | 4.90 | 5.25 | 4.90 | 280889 | 2.00% |
| 18 Feb 2021 | 5.00 | 5.00 | 5.15 | 4.90 | 193039 | 0.00% |
| 17 Feb 2021 | 5.00 | 4.90 | 5.15 | 4.90 | 176198 | -0.99% |
| 16 Feb 2021 | 5.05 | 5.10 | 5.20 | 5.00 | 172698 | -1.94% |
| 15 Feb 2021 | 5.15 | 5.00 | 5.25 | 5.00 | 534050 | -1.90% |
| 12 Feb 2021 | 5.25 | 5.35 | 5.40 | 5.05 | 236022 | 0.00% |
| 11 Feb 2021 | 5.25 | 5.05 | 5.30 | 4.85 | 392525 | 3.96% |
| 10 Feb 2021 | 5.05 | 5.10 | 5.20 | 5.05 | 159711 | -4.72% |
| 09 Feb 2021 | 5.30 | 5.55 | 5.60 | 5.30 | 421261 | -4.50% |
| 08 Feb 2021 | 5.55 | 5.45 | 5.60 | 5.35 | 1468940 | 3.74% |
| 05 Feb 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 473701 | 4.90% |
| 04 Feb 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 134688 | 4.08% |
| 03 Feb 2021 | 4.90 | 4.90 | 4.90 | 4.70 | 200529 | 4.26% |
| 02 Feb 2021 | 4.70 | 4.45 | 4.70 | 4.30 | 440239 | 4.44% |
| 01 Feb 2021 | 4.50 | 4.50 | 4.75 | 4.45 | 420076 | -1.10% |
| 29 Jan 2021 | 4.55 | 4.50 | 4.70 | 4.50 | 167943 | 0.00% |
| 28 Jan 2021 | 4.55 | 4.60 | 4.65 | 4.40 | 193681 | 1.11% |
| 27 Jan 2021 | 4.50 | 4.60 | 4.60 | 4.45 | 169584 | -2.17% |
| 25 Jan 2021 | 4.60 | 4.55 | 4.75 | 4.50 | 241086 | 0.00% |
| 22 Jan 2021 | 4.60 | 4.75 | 4.85 | 4.55 | 495202 | -3.16% |
| 21 Jan 2021 | 4.75 | 4.65 | 4.85 | 4.60 | 324917 | 1.06% |
| 20 Jan 2021 | 4.70 | 4.80 | 4.90 | 4.60 | 215184 | -2.08% |
| 19 Jan 2021 | 4.80 | 4.95 | 4.95 | 4.70 | 187698 | -1.03% |
| 18 Jan 2021 | 4.85 | 4.95 | 5.00 | 4.70 | 362575 | -1.02% |
| 15 Jan 2021 | 4.90 | 5.00 | 5.05 | 4.80 | 170778 | -2.00% |
| 14 Jan 2021 | 5.00 | 5.10 | 5.15 | 4.80 | 224627 | 1.01% |
| 13 Jan 2021 | 4.95 | 5.00 | 5.10 | 4.90 | 189680 | -1.00% |
| 12 Jan 2021 | 5.00 | 5.20 | 5.20 | 4.90 | 503218 | -1.96% |
| 11 Jan 2021 | 5.10 | 5.15 | 5.20 | 4.90 | 295728 | 0.99% |
| 08 Jan 2021 | 5.05 | 5.15 | 5.25 | 5.00 | 329359 | 0.00% |
| 07 Jan 2021 | 5.05 | 5.00 | 5.15 | 4.90 | 292039 | 1.00% |
| 06 Jan 2021 | 5.00 | 5.30 | 5.40 | 4.95 | 960542 | -2.91% |
| 05 Jan 2021 | 5.15 | 5.45 | 5.50 | 5.10 | 286230 | -2.83% |
| 04 Jan 2021 | 5.30 | 5.25 | 5.45 | 5.20 | 264963 | 0.95% |
| 01 Jan 2021 | 5.25 | 5.25 | 5.25 | 5.10 | 196059 | 1.94% |
| 31 Dec 2020 | 5.15 | 5.20 | 5.30 | 5.05 | 101859 | -0.96% |
| 30 Dec 2020 | 5.20 | 5.25 | 5.30 | 5.05 | 75990 | 0.00% |
| 29 Dec 2020 | 5.20 | 5.10 | 5.30 | 5.05 | 265105 | 0.00% |
| 28 Dec 2020 | 5.20 | 5.15 | 5.40 | 5.15 | 203657 | -0.95% |
| 24 Dec 2020 | 5.25 | 5.35 | 5.55 | 5.20 | 148362 | -0.94% |
| 23 Dec 2020 | 5.30 | 5.20 | 5.45 | 5.05 | 157851 | 1.92% |
| 22 Dec 2020 | 5.20 | 5.20 | 5.35 | 5.20 | 208292 | -4.59% |
| 21 Dec 2020 | 5.45 | 5.70 | 5.70 | 5.45 | 336107 | -4.39% |
| 18 Dec 2020 | 5.70 | 5.55 | 5.70 | 5.25 | 695585 | 4.59% |
| 17 Dec 2020 | 5.45 | 5.60 | 5.85 | 5.40 | 643420 | -2.68% |
| 16 Dec 2020 | 5.60 | 5.35 | 5.70 | 5.35 | 326339 | 2.75% |
| 15 Dec 2020 | 5.45 | 5.75 | 5.80 | 5.40 | 331565 | -2.68% |
| 14 Dec 2020 | 5.60 | 5.75 | 5.80 | 5.50 | 679345 | 0.90% |
| 11 Dec 2020 | 5.55 | 5.35 | 5.55 | 5.20 | 742919 | 4.72% |
| 10 Dec 2020 | 5.30 | 5.50 | 5.50 | 5.20 | 132145 | 0.00% |
| 09 Dec 2020 | 5.30 | 5.25 | 5.50 | 5.25 | 482859 | 0.95% |
| 08 Dec 2020 | 5.25 | 5.55 | 5.60 | 5.25 | 310434 | -2.78% |
| 07 Dec 2020 | 5.40 | 5.50 | 5.65 | 5.15 | 634609 | 0.00% |
| 04 Dec 2020 | 5.40 | 5.45 | 5.55 | 5.15 | 358810 | 0.00% |
| 03 Dec 2020 | 5.40 | 5.70 | 5.70 | 5.40 | 164725 | -4.42% |
| 02 Dec 2020 | 5.65 | 5.50 | 5.70 | 5.20 | 251751 | 3.67% |
| 01 Dec 2020 | 5.45 | 5.45 | 5.65 | 5.45 | 251663 | -4.39% |
| 27 Nov 2020 | 5.70 | 5.75 | 5.90 | 5.60 | 283353 | 0.00% |
| 26 Nov 2020 | 5.70 | 5.25 | 5.75 | 5.25 | 308206 | 3.64% |
| 25 Nov 2020 | 5.50 | 5.50 | 6.00 | 5.50 | 491955 | -4.35% |
| 24 Nov 2020 | 5.75 | 6.15 | 6.15 | 5.65 | 974814 | -2.54% |
| 23 Nov 2020 | 5.90 | 5.90 | 5.90 | 5.90 | 321503 | 4.42% |
| 20 Nov 2020 | 5.65 | 5.65 | 5.65 | 5.65 | 478402 | 9.71% |
| 19 Nov 2020 | 5.15 | 5.05 | 5.15 | 5.00 | 619507 | 9.57% |
| 18 Nov 2020 | 4.70 | 4.20 | 4.70 | 4.20 | 541478 | 9.30% |
| 17 Nov 2020 | 4.30 | 4.00 | 4.40 | 4.00 | 546102 | 4.88% |
| 14 Nov 2020 | 4.10 | 4.15 | 4.15 | 4.05 | 65750 | 0.00% |
| 13 Nov 2020 | 4.10 | 4.25 | 4.25 | 4.05 | 186745 | -3.53% |
| 12 Nov 2020 | 4.25 | 4.00 | 4.25 | 3.90 | 288396 | 7.59% |
| 11 Nov 2020 | 3.95 | 3.95 | 4.10 | 3.95 | 83598 | -1.25% |
| 10 Nov 2020 | 4.00 | 4.00 | 4.10 | 3.95 | 157679 | -1.23% |
| 09 Nov 2020 | 4.05 | 4.10 | 4.20 | 4.00 | 138130 | -1.22% |
| 06 Nov 2020 | 4.10 | 4.10 | 4.20 | 4.00 | 217673 | 0.00% |
| 05 Nov 2020 | 4.10 | 3.95 | 4.25 | 3.85 | 240104 | 5.13% |
| 04 Nov 2020 | 3.90 | 3.90 | 4.00 | 3.80 | 150306 | 0.00% |
| 03 Nov 2020 | 3.90 | 4.00 | 4.10 | 3.85 | 234896 | 0.00% |
| 02 Nov 2020 | 3.90 | 4.05 | 4.05 | 3.90 | 86812 | -1.27% |
| 30 Oct 2020 | 3.95 | 4.05 | 4.10 | 3.90 | 58641 | -1.25% |
| 29 Oct 2020 | 4.00 | 3.90 | 4.05 | 3.85 | 74237 | 0.00% |
| 28 Oct 2020 | 4.00 | 4.00 | 4.05 | 3.95 | 62447 | -1.23% |
| 27 Oct 2020 | 4.05 | 4.05 | 4.10 | 4.00 | 59107 | 1.25% |
| 26 Oct 2020 | 4.00 | 4.15 | 4.15 | 4.00 | 81745 | 0.00% |
| 23 Oct 2020 | 4.00 | 4.10 | 4.20 | 4.00 | 243745 | 0.00% |
| 22 Oct 2020 | 4.00 | 4.10 | 4.10 | 4.00 | 104826 | -1.23% |
| 21 Oct 2020 | 4.05 | 4.00 | 4.15 | 4.00 | 241980 | 0.00% |
| 20 Oct 2020 | 4.05 | 3.95 | 4.10 | 3.95 | 62446 | 0.00% |
| 19 Oct 2020 | 4.05 | 4.15 | 4.25 | 4.00 | 138010 | -2.41% |
| 16 Oct 2020 | 4.15 | 4.25 | 4.45 | 4.10 | 204139 | 0.00% |
| 15 Oct 2020 | 4.15 | 4.35 | 4.35 | 4.05 | 67365 | -4.60% |
| 14 Oct 2020 | 4.35 | 4.60 | 4.60 | 4.10 | 231645 | 1.16% |
| 13 Oct 2020 | 4.30 | 3.90 | 4.30 | 3.75 | 225700 | 8.86% |
| 12 Oct 2020 | 3.95 | 3.95 | 4.15 | 3.95 | 112789 | -2.47% |
| 09 Oct 2020 | 4.05 | 3.95 | 4.25 | 3.95 | 232775 | -2.41% |
| 08 Oct 2020 | 4.15 | 4.15 | 4.30 | 4.05 | 64226 | 0.00% |
| 07 Oct 2020 | 4.15 | 4.30 | 4.30 | 4.15 | 48780 | -2.35% |
| 06 Oct 2020 | 4.25 | 4.35 | 4.40 | 4.15 | 152139 | 0.00% |
| 05 Oct 2020 | 4.25 | 4.45 | 4.55 | 4.20 | 233516 | -2.30% |
| 01 Oct 2020 | 4.35 | 4.20 | 4.35 | 4.15 | 366092 | 4.82% |
| 30 Sep 2020 | 4.15 | 4.40 | 4.40 | 4.15 | 96925 | -3.49% |
| 29 Sep 2020 | 4.30 | 4.60 | 4.60 | 4.25 | 100251 | -2.27% |
| 28 Sep 2020 | 4.40 | 4.40 | 4.40 | 4.35 | 89698 | 4.76% |
| 25 Sep 2020 | 4.20 | 4.20 | 4.20 | 4.15 | 78190 | 5.00% |
| 24 Sep 2020 | 4.00 | 3.85 | 4.00 | 3.85 | 111701 | 3.90% |
| 23 Sep 2020 | 3.85 | 4.00 | 4.15 | 3.85 | 298900 | -4.94% |
| 22 Sep 2020 | 4.05 | 4.05 | 4.15 | 3.95 | 302390 | -2.41% |
| 21 Sep 2020 | 4.15 | 4.30 | 4.35 | 4.10 | 155662 | -3.49% |
| 18 Sep 2020 | 4.30 | 4.35 | 4.40 | 4.30 | 48180 | -1.15% |
| 17 Sep 2020 | 4.35 | 4.40 | 4.45 | 4.30 | 115322 | -1.14% |
| 16 Sep 2020 | 4.40 | 4.40 | 4.50 | 4.40 | 201715 | 0.00% |
| 15 Sep 2020 | 4.40 | 4.45 | 4.45 | 4.30 | 225001 | 1.15% |
| 14 Sep 2020 | 4.35 | 4.35 | 4.50 | 4.30 | 460788 | 1.16% |
| 11 Sep 2020 | 4.30 | 4.45 | 4.45 | 4.30 | 202613 | -3.37% |
| 10 Sep 2020 | 4.45 | 4.45 | 4.55 | 4.35 | 313055 | 0.00% |
| 09 Sep 2020 | 4.45 | 4.60 | 4.65 | 4.40 | 189917 | -3.26% |
| 08 Sep 2020 | 4.60 | 4.65 | 4.75 | 4.60 | 122094 | 0.00% |
| 07 Sep 2020 | 4.60 | 4.90 | 4.90 | 4.55 | 384843 | -3.16% |
| 04 Sep 2020 | 4.75 | 4.50 | 4.75 | 4.50 | 289436 | 4.40% |
| 03 Sep 2020 | 4.55 | 4.55 | 4.60 | 4.50 | 132005 | -1.09% |
| 02 Sep 2020 | 4.60 | 4.65 | 4.70 | 4.50 | 98685 | 0.00% |
| 01 Sep 2020 | 4.60 | 4.75 | 4.75 | 4.60 | 289442 | 0.00% |
| 31 Aug 2020 | 4.60 | 4.75 | 4.85 | 4.60 | 184614 | -3.16% |
| 28 Aug 2020 | 4.75 | 4.80 | 4.90 | 4.75 | 204618 | -1.04% |
| 27 Aug 2020 | 4.80 | 4.80 | 4.90 | 4.75 | 171059 | -1.03% |
| 26 Aug 2020 | 4.85 | 4.90 | 4.90 | 4.80 | 210001 | 0.00% |
| 25 Aug 2020 | 4.85 | 5.05 | 5.05 | 4.80 | 243824 | -2.02% |
| 24 Aug 2020 | 4.95 | 4.90 | 5.10 | 4.90 | 287882 | 1.02% |
| 21 Aug 2020 | 4.90 | 4.85 | 5.00 | 4.85 | 404531 | 0.00% |
| 20 Aug 2020 | 4.90 | 4.80 | 5.05 | 4.80 | 245038 | -1.01% |
| 19 Aug 2020 | 4.95 | 5.15 | 5.15 | 4.80 | 356613 | 0.00% |
| 18 Aug 2020 | 4.95 | 5.00 | 5.00 | 4.70 | 416776 | 3.13% |
| 17 Aug 2020 | 4.80 | 5.00 | 5.00 | 4.75 | 152851 | -3.03% |
| 14 Aug 2020 | 4.95 | 5.05 | 5.05 | 4.85 | 174778 | 0.00% |
| 13 Aug 2020 | 4.95 | 5.10 | 5.15 | 4.85 | 317582 | -2.94% |
| 12 Aug 2020 | 5.10 | 5.05 | 5.15 | 4.95 | 101693 | 0.99% |
| 11 Aug 2020 | 5.05 | 5.05 | 5.15 | 4.95 | 243911 | 1.00% |
| 10 Aug 2020 | 5.00 | 5.00 | 5.05 | 4.80 | 151597 | 2.04% |
| 07 Aug 2020 | 4.90 | 5.05 | 5.05 | 4.80 | 109128 | -1.01% |
| 06 Aug 2020 | 4.95 | 5.00 | 5.10 | 4.90 | 69888 | -1.00% |
| 05 Aug 2020 | 5.00 | 5.00 | 5.15 | 4.75 | 173985 | 0.00% |
| 04 Aug 2020 | 5.00 | 4.95 | 5.05 | 4.75 | 137050 | 3.09% |
| 03 Aug 2020 | 4.85 | 5.00 | 5.00 | 4.80 | 185016 | -3.00% |
| 31 Jul 2020 | 5.00 | 5.15 | 5.15 | 4.95 | 178533 | -2.91% |
| 30 Jul 2020 | 5.15 | 5.10 | 5.40 | 5.05 | 210117 | -0.96% |
| 29 Jul 2020 | 5.20 | 5.10 | 5.35 | 5.10 | 111277 | 0.97% |
| 28 Jul 2020 | 5.15 | 5.40 | 5.40 | 5.10 | 131869 | -1.90% |
| 27 Jul 2020 | 5.25 | 5.35 | 5.45 | 5.20 | 184918 | 0.96% |
| 24 Jul 2020 | 5.20 | 5.30 | 5.35 | 5.10 | 156767 | -1.89% |
| 23 Jul 2020 | 5.30 | 5.25 | 5.45 | 5.05 | 148015 | 0.95% |
| 22 Jul 2020 | 5.25 | 5.30 | 5.30 | 5.15 | 135709 | -0.94% |
| 21 Jul 2020 | 5.30 | 5.75 | 5.75 | 5.30 | 218970 | -4.50% |
| 20 Jul 2020 | 5.55 | 5.50 | 5.55 | 5.30 | 179941 | 4.72% |
| 17 Jul 2020 | 5.30 | 5.25 | 5.40 | 4.90 | 158073 | 2.91% |
| 16 Jul 2020 | 5.15 | 5.40 | 5.40 | 5.10 | 80595 | -3.74% |
| 15 Jul 2020 | 5.35 | 5.20 | 5.40 | 5.00 | 115790 | 2.88% |
| 14 Jul 2020 | 5.20 | 5.15 | 5.50 | 5.10 | 75648 | -2.80% |
| 13 Jul 2020 | 5.35 | 5.75 | 5.75 | 5.35 | 134506 | -4.46% |
| 10 Jul 2020 | 5.60 | 5.55 | 5.70 | 5.50 | 161176 | 0.90% |
| 09 Jul 2020 | 5.55 | 5.35 | 5.75 | 5.30 | 258086 | 0.00% |
| 08 Jul 2020 | 5.55 | 5.50 | 5.70 | 5.50 | 217100 | -3.48% |
| 07 Jul 2020 | 5.75 | 6.00 | 6.00 | 5.65 | 240421 | -2.54% |
| 06 Jul 2020 | 5.90 | 5.95 | 6.00 | 5.80 | 341016 | 2.61% |
| 03 Jul 2020 | 5.75 | 5.50 | 5.75 | 5.30 | 304325 | 4.55% |
| 02 Jul 2020 | 5.50 | 5.25 | 5.75 | 5.25 | 420959 | 0.00% |
| 01 Jul 2020 | 5.50 | 5.50 | 5.80 | 5.50 | 294188 | -4.35% |
| 30 Jun 2020 | 5.75 | 5.95 | 5.95 | 5.65 | 197367 | -2.54% |
| 29 Jun 2020 | 5.90 | 6.20 | 6.25 | 5.80 | 188718 | -2.48% |
| 26 Jun 2020 | 6.05 | 6.20 | 6.30 | 5.90 | 328930 | -2.42% |
| 25 Jun 2020 | 6.20 | 6.50 | 6.50 | 5.90 | 557064 | 0.00% |
| 24 Jun 2020 | 6.20 | 6.20 | 6.20 | 6.20 | 185715 | 4.20% |
| 23 Jun 2020 | 5.95 | 5.90 | 5.95 | 5.90 | 222057 | 4.39% |
| 22 Jun 2020 | 5.70 | 5.20 | 5.70 | 5.20 | 467020 | 4.59% |
| 19 Jun 2020 | 5.45 | 5.45 | 5.45 | 5.45 | 268000 | -4.39% |
| 18 Jun 2020 | 5.70 | 5.70 | 5.70 | 5.70 | 141920 | -4.20% |
| 17 Jun 2020 | 5.95 | 5.95 | 5.95 | 5.95 | 111805 | -4.80% |
| 16 Jun 2020 | 6.25 | 6.25 | 6.40 | 6.25 | 705807 | -4.58% |
| 15 Jun 2020 | 6.55 | 6.55 | 6.55 | 6.55 | 375853 | -4.38% |
| 12 Jun 2020 | 6.85 | 7.00 | 7.00 | 6.85 | 1196493 | -4.86% |
| 11 Jun 2020 | 7.20 | 7.20 | 7.20 | 7.20 | 146236 | 4.35% |
| 10 Jun 2020 | 6.90 | 6.90 | 6.90 | 6.90 | 100981 | 4.55% |
| 09 Jun 2020 | 6.60 | 6.60 | 6.60 | 6.60 | 77017 | 4.76% |
| 08 Jun 2020 | 6.30 | 6.30 | 6.30 | 6.30 | 102750 | 5.00% |
| 05 Jun 2020 | 6.00 | 6.00 | 6.00 | 5.90 | 674346 | 4.35% |
| 04 Jun 2020 | 5.75 | 5.75 | 5.75 | 5.75 | 358746 | 4.55% |
| 03 Jun 2020 | 5.50 | 5.50 | 5.50 | 5.50 | 36554 | 4.76% |
| 02 Jun 2020 | 5.25 | 5.25 | 5.25 | 5.25 | 54086 | 5.00% |
| 01 Jun 2020 | 5.00 | 5.00 | 5.00 | 5.00 | 55158 | 4.17% |
| 29 May 2020 | 4.80 | 4.80 | 4.80 | 4.80 | 98264 | 4.35% |
| 28 May 2020 | 4.60 | 4.60 | 4.60 | 4.60 | 157685 | 4.55% |
| 27 May 2020 | 4.40 | 4.40 | 4.40 | 4.40 | 295046 | 4.76% |
| 26 May 2020 | 4.20 | 4.20 | 4.20 | 4.20 | 93352 | 5.00% |
| 22 May 2020 | 4.00 | 4.00 | 4.00 | 3.90 | 215768 | 3.90% |
| 21 May 2020 | 3.85 | 3.60 | 3.85 | 3.60 | 171869 | 4.05% |
| 20 May 2020 | 3.70 | 3.70 | 3.80 | 3.65 | 96341 | -1.33% |
| 19 May 2020 | 3.75 | 3.85 | 3.90 | 3.60 | 69642 | 0.00% |
| 18 May 2020 | 3.75 | 3.90 | 3.90 | 3.65 | 135519 | -1.32% |
| 15 May 2020 | 3.80 | 3.95 | 3.95 | 3.80 | 189721 | -3.80% |
| 14 May 2020 | 3.95 | 4.00 | 4.00 | 3.75 | 108503 | 1.28% |
| 13 May 2020 | 3.90 | 4.00 | 4.00 | 3.80 | 129549 | 1.30% |
| 12 May 2020 | 3.85 | 4.00 | 4.00 | 3.75 | 102148 | -1.28% |
| 11 May 2020 | 3.90 | 4.05 | 4.05 | 3.80 | 88064 | -1.27% |
| 08 May 2020 | 3.95 | 3.75 | 4.00 | 3.75 | 153593 | 2.60% |
| 07 May 2020 | 3.85 | 4.00 | 4.00 | 3.80 | 106220 | -3.75% |
| 06 May 2020 | 4.00 | 4.00 | 4.00 | 3.80 | 402812 | 3.90% |
| 05 May 2020 | 3.85 | 3.80 | 3.90 | 3.70 | 75602 | 2.67% |
| 04 May 2020 | 3.75 | 3.85 | 3.85 | 3.60 | 141944 | 1.35% |
| 30 Apr 2020 | 3.70 | 3.80 | 3.85 | 3.70 | 116579 | -2.63% |
| 29 Apr 2020 | 3.80 | 3.90 | 3.90 | 3.75 | 93401 | 0.00% |
| 28 Apr 2020 | 3.80 | 3.70 | 3.90 | 3.70 | 29918 | 1.33% |
| 27 Apr 2020 | 3.75 | 4.00 | 4.00 | 3.70 | 68278 | -2.60% |
| 24 Apr 2020 | 3.85 | 3.85 | 3.95 | 3.70 | 111418 | 0.00% |
| 23 Apr 2020 | 3.85 | 3.95 | 3.95 | 3.65 | 93342 | 1.32% |
| 22 Apr 2020 | 3.80 | 3.75 | 3.90 | 3.70 | 73335 | 0.00% |
| 21 Apr 2020 | 3.80 | 3.85 | 4.10 | 3.80 | 210680 | -5.00% |
| 20 Apr 2020 | 4.00 | 4.20 | 4.20 | 3.80 | 230838 | 0.00% |
| 17 Apr 2020 | 4.00 | 4.20 | 4.20 | 3.95 | 172998 | -2.44% |
| 16 Apr 2020 | 4.10 | 4.25 | 4.25 | 4.00 | 387883 | 1.23% |
| 15 Apr 2020 | 4.05 | 4.05 | 4.05 | 4.05 | 67032 | 3.85% |
| 13 Apr 2020 | 3.90 | 3.90 | 3.90 | 3.90 | 177389 | 4.00% |
| 09 Apr 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 40720 | 4.17% |
| 08 Apr 2020 | 3.60 | 3.60 | 3.60 | 3.60 | 37123 | 4.35% |
| 07 Apr 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 31131 | 4.55% |
| 03 Apr 2020 | 3.30 | 3.25 | 3.30 | 3.25 | 24339 | 4.76% |
| 01 Apr 2020 | 3.15 | 3.15 | 3.15 | 3.05 | 70656 | 5.00% |
| 31 Mar 2020 | 3.00 | 3.00 | 3.00 | 3.00 | 50085 | 3.45% |
| 30 Mar 2020 | 2.90 | 2.90 | 2.90 | 2.90 | 31688 | 3.57% |
| 27 Mar 2020 | 2.80 | 2.80 | 2.80 | 2.75 | 73929 | 3.70% |
| 26 Mar 2020 | 2.70 | 2.70 | 2.70 | 2.55 | 194074 | 3.85% |
| 25 Mar 2020 | 2.60 | 2.60 | 2.65 | 2.55 | 190896 | -1.89% |
| 24 Mar 2020 | 2.65 | 2.65 | 2.75 | 2.55 | 182578 | 0.00% |
| 23 Mar 2020 | 2.65 | 2.75 | 2.85 | 2.65 | 162897 | -3.64% |
| 20 Mar 2020 | 2.75 | 2.75 | 2.85 | 2.65 | 311954 | 0.00% |
| 19 Mar 2020 | 2.75 | 2.80 | 2.90 | 2.75 | 149263 | -3.51% |
| 18 Mar 2020 | 2.85 | 2.95 | 3.00 | 2.85 | 203785 | -3.39% |
| 17 Mar 2020 | 2.95 | 3.00 | 3.00 | 2.90 | 404550 | -3.28% |
| 16 Mar 2020 | 3.05 | 3.15 | 3.35 | 3.05 | 254152 | -4.69% |
| 13 Mar 2020 | 3.20 | 3.20 | 3.20 | 3.20 | 132050 | -4.48% |
| 12 Mar 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 49485 | -4.29% |
| 11 Mar 2020 | 3.50 | 3.65 | 3.70 | 3.50 | 111270 | -4.11% |
| 09 Mar 2020 | 3.65 | 3.65 | 3.80 | 3.65 | 92016 | -3.95% |
| 06 Mar 2020 | 3.80 | 3.80 | 3.95 | 3.80 | 64877 | -3.80% |
| 05 Mar 2020 | 3.95 | 3.90 | 4.05 | 3.90 | 73369 | -3.66% |
| 04 Mar 2020 | 4.10 | 4.10 | 4.35 | 4.10 | 68543 | -4.65% |
| 03 Mar 2020 | 4.30 | 4.30 | 4.30 | 4.30 | 30586 | -4.44% |
| 02 Mar 2020 | 4.50 | 4.90 | 4.90 | 4.50 | 171041 | -4.26% |
| 28 Feb 2020 | 4.70 | 4.70 | 4.70 | 4.70 | 123139 | 4.44% |
| 27 Feb 2020 | 4.50 | 4.50 | 4.50 | 4.50 | 94167 | 4.65% |
| 26 Feb 2020 | 4.30 | 4.30 | 4.30 | 4.30 | 55329 | 4.88% |
| 25 Feb 2020 | 4.10 | 4.10 | 4.10 | 4.10 | 38329 | 3.80% |
| 24 Feb 2020 | 3.95 | 3.95 | 3.95 | 3.95 | 41784 | 3.95% |
| 20 Feb 2020 | 3.80 | 3.65 | 3.80 | 3.50 | 122141 | 4.11% |
| 19 Feb 2020 | 3.65 | 3.40 | 3.65 | 3.35 | 73572 | 4.29% |
| 18 Feb 2020 | 3.50 | 3.50 | 3.65 | 3.50 | 97729 | -4.11% |
| 17 Feb 2020 | 3.65 | 3.95 | 3.95 | 3.65 | 56174 | -3.95% |
| 14 Feb 2020 | 3.80 | 3.95 | 4.05 | 3.80 | 112152 | -3.80% |
| 13 Feb 2020 | 3.95 | 4.00 | 4.10 | 3.80 | 83607 | -1.25% |
| 12 Feb 2020 | 4.00 | 4.00 | 4.05 | 3.85 | 36597 | 1.27% |
| 11 Feb 2020 | 3.95 | 3.95 | 4.10 | 3.85 | 76996 | 0.00% |
| 10 Feb 2020 | 3.95 | 4.05 | 4.25 | 3.85 | 106825 | -2.47% |
| 07 Feb 2020 | 4.05 | 3.80 | 4.20 | 3.80 | 153595 | 1.25% |
| 06 Feb 2020 | 4.00 | 4.35 | 4.35 | 4.00 | 55000 | -4.76% |
| 05 Feb 2020 | 4.20 | 4.30 | 4.45 | 4.20 | 77779 | -4.55% |
| 04 Feb 2020 | 4.40 | 4.80 | 4.80 | 4.40 | 62613 | -4.35% |
| 03 Feb 2020 | 4.60 | 4.80 | 4.95 | 4.60 | 64315 | -4.17% |
| 01 Feb 2020 | 4.80 | 4.90 | 5.15 | 4.75 | 171422 | -3.03% |
| 31 Jan 2020 | 4.95 | 4.80 | 5.10 | 4.70 | 58395 | 1.02% |
| 30 Jan 2020 | 4.90 | 4.80 | 5.10 | 4.80 | 66270 | -2.00% |
| 29 Jan 2020 | 5.00 | 4.95 | 5.15 | 4.85 | 109327 | 1.01% |
| 28 Jan 2020 | 4.95 | 4.90 | 5.15 | 4.85 | 168380 | -2.94% |
| 27 Jan 2020 | 5.10 | 5.25 | 5.25 | 5.00 | 220943 | 2.00% |
| 24 Jan 2020 | 5.00 | 4.95 | 5.25 | 4.95 | 150299 | -3.85% |
| 23 Jan 2020 | 5.20 | 5.20 | 5.55 | 5.20 | 59191 | -4.59% |
| 22 Jan 2020 | 5.45 | 5.35 | 5.60 | 5.35 | 775766 | -2.68% |
| 21 Jan 2020 | 5.60 | 6.00 | 6.05 | 5.60 | 259630 | -4.27% |
| 20 Jan 2020 | 5.85 | 5.85 | 5.85 | 5.85 | 214385 | 4.46% |
| 17 Jan 2020 | 5.60 | 5.60 | 5.60 | 5.60 | 74843 | 4.67% |
| 16 Jan 2020 | 5.35 | 5.30 | 5.35 | 5.30 | 216793 | 4.90% |
| 15 Jan 2020 | 5.10 | 5.10 | 5.10 | 4.80 | 85453 | 4.08% |
| 14 Jan 2020 | 4.90 | 4.90 | 4.90 | 4.50 | 358528 | 4.26% |
| 13 Jan 2020 | 4.70 | 4.70 | 4.70 | 4.30 | 360282 | 4.44% |
| 10 Jan 2020 | 4.50 | 4.50 | 4.50 | 4.50 | 300367 | 4.65% |
| 09 Jan 2020 | 4.30 | 4.20 | 4.30 | 4.20 | 54150 | 4.88% |
| 08 Jan 2020 | 4.10 | 4.10 | 4.10 | 4.10 | 160412 | 3.80% |
| 07 Jan 2020 | 3.95 | 3.95 | 3.95 | 3.90 | 57358 | 3.95% |
| 06 Jan 2020 | 3.80 | 3.80 | 3.80 | 3.65 | 82326 | 4.11% |
| 03 Jan 2020 | 3.65 | 3.40 | 3.65 | 3.40 | 48751 | 4.29% |
| 02 Jan 2020 | 3.50 | 3.50 | 3.55 | 3.30 | 129576 | 2.94% |
| 01 Jan 2020 | 3.40 | 3.35 | 3.40 | 3.10 | 125836 | 4.62% |
| 31 Dec 2019 | 3.25 | 3.05 | 3.25 | 3.05 | 35268 | 1.56% |
| 30 Dec 2019 | 3.20 | 3.40 | 3.40 | 3.15 | 53325 | -1.54% |
| 27 Dec 2019 | 3.25 | 3.05 | 3.35 | 3.05 | 57824 | 1.56% |
| 26 Dec 2019 | 3.20 | 3.15 | 3.40 | 3.15 | 93268 | -3.03% |
| 24 Dec 2019 | 3.30 | 3.35 | 3.40 | 3.30 | 27638 | -2.94% |
| 23 Dec 2019 | 3.40 | 3.15 | 3.40 | 3.10 | 54963 | 4.62% |
| 20 Dec 2019 | 3.25 | 3.35 | 3.40 | 3.15 | 75176 | -1.52% |
| 19 Dec 2019 | 3.30 | 3.40 | 3.50 | 3.30 | 103925 | -4.35% |
| 18 Dec 2019 | 3.45 | 3.60 | 3.70 | 3.40 | 75849 | -2.82% |
| 17 Dec 2019 | 3.55 | 3.70 | 3.70 | 3.50 | 45411 | 0.00% |
| 16 Dec 2019 | 3.55 | 3.60 | 3.80 | 3.55 | 75001 | -2.74% |
| 13 Dec 2019 | 3.65 | 3.60 | 3.75 | 3.50 | 58963 | 1.39% |
| 12 Dec 2019 | 3.60 | 3.35 | 3.60 | 3.35 | 32723 | 4.35% |
| 11 Dec 2019 | 3.45 | 3.45 | 3.60 | 3.40 | 87109 | -2.82% |
| 10 Dec 2019 | 3.55 | 3.65 | 3.70 | 3.50 | 30117 | -2.74% |
| 09 Dec 2019 | 3.65 | 3.70 | 3.85 | 3.65 | 27638 | -3.95% |
| 06 Dec 2019 | 3.80 | 3.80 | 4.00 | 3.75 | 48663 | -2.56% |
| 05 Dec 2019 | 3.90 | 3.80 | 4.00 | 3.75 | 57346 | 1.30% |
| 04 Dec 2019 | 3.85 | 3.95 | 3.95 | 3.80 | 37382 | -2.53% |
| 03 Dec 2019 | 3.95 | 3.75 | 4.00 | 3.70 | 71380 | 2.60% |
| 02 Dec 2019 | 3.85 | 3.70 | 3.90 | 3.70 | 63540 | 1.32% |
| 29 Nov 2019 | 3.80 | 3.85 | 4.00 | 3.80 | 75302 | -5.00% |
| 28 Nov 2019 | 4.00 | 3.80 | 4.00 | 3.80 | 66714 | 2.56% |
| 27 Nov 2019 | 3.90 | 3.95 | 4.00 | 3.80 | 54127 | 0.00% |
| 26 Nov 2019 | 3.90 | 3.85 | 4.00 | 3.85 | 80235 | 1.30% |
| 25 Nov 2019 | 3.85 | 4.05 | 4.10 | 3.85 | 86673 | -2.53% |
| 22 Nov 2019 | 3.95 | 3.95 | 4.15 | 3.90 | 67608 | -2.47% |
| 21 Nov 2019 | 4.05 | 4.20 | 4.20 | 4.00 | 103950 | -3.57% |
| 20 Nov 2019 | 4.20 | 4.30 | 4.30 | 4.00 | 34178 | 2.44% |
| 19 Nov 2019 | 4.10 | 3.90 | 4.10 | 3.90 | 137941 | 3.80% |
| 18 Nov 2019 | 3.95 | 4.15 | 4.35 | 3.95 | 172193 | -4.82% |
| 15 Nov 2019 | 4.15 | 4.00 | 4.40 | 4.00 | 183620 | -1.19% |
| 14 Nov 2019 | 4.20 | 4.50 | 4.50 | 4.10 | 284980 | -2.33% |
| 13 Nov 2019 | 4.30 | 4.30 | 4.30 | 4.30 | 47473 | 4.88% |
| 11 Nov 2019 | 4.10 | 4.10 | 4.10 | 4.10 | 52748 | 3.80% |
| 08 Nov 2019 | 3.95 | 3.95 | 3.95 | 3.95 | 23976 | 3.95% |
| 07 Nov 2019 | 3.80 | 3.80 | 3.80 | 3.80 | 163710 | 4.11% |
| 06 Nov 2019 | 3.65 | 3.65 | 3.65 | 3.50 | 104538 | 4.29% |
| 05 Nov 2019 | 3.50 | 3.50 | 3.50 | 3.50 | 97629 | 4.48% |
| 04 Nov 2019 | 3.35 | 3.35 | 3.35 | 3.35 | 34770 | 4.69% |
| 01 Nov 2019 | 3.20 | 3.20 | 3.20 | 3.05 | 36733 | 4.92% |
| 31 Oct 2019 | 3.05 | 3.05 | 3.05 | 3.05 | 74095 | 3.39% |
| 30 Oct 2019 | 2.95 | 2.90 | 3.00 | 2.90 | 208660 | 1.72% |
| 29 Oct 2019 | 2.90 | 2.80 | 2.90 | 2.80 | 149016 | 3.57% |
| 27 Oct 2019 | 2.80 | 2.85 | 2.85 | 2.65 | 30950 | 1.82% |
| 25 Oct 2019 | 2.75 | 2.90 | 2.90 | 2.75 | 123562 | -3.51% |
| 24 Oct 2019 | 2.85 | 2.90 | 3.00 | 2.85 | 99043 | -1.72% |
| 23 Oct 2019 | 2.90 | 3.00 | 3.00 | 2.80 | 365911 | 0.00% |
| 22 Oct 2019 | 2.90 | 2.80 | 2.90 | 2.80 | 33098 | 3.57% |
| 18 Oct 2019 | 2.80 | 2.70 | 2.80 | 2.70 | 33418 | 3.70% |
| 17 Oct 2019 | 2.70 | 2.65 | 2.75 | 2.65 | 147428 | -1.82% |
| 16 Oct 2019 | 2.75 | 2.95 | 2.95 | 2.75 | 38514 | -3.51% |
| 15 Oct 2019 | 2.85 | 3.00 | 3.05 | 2.85 | 118909 | -3.39% |
| 14 Oct 2019 | 2.95 | 3.05 | 3.05 | 2.85 | 172014 | 0.00% |
| 11 Oct 2019 | 2.95 | 3.00 | 3.10 | 2.85 | 120660 | -1.67% |
| 10 Oct 2019 | 3.00 | 3.20 | 3.20 | 2.95 | 75235 | -1.64% |
| 09 Oct 2019 | 3.05 | 3.10 | 3.30 | 3.05 | 76836 | -4.69% |
| 07 Oct 2019 | 3.20 | 3.20 | 3.45 | 3.20 | 150841 | -4.48% |
| 04 Oct 2019 | 3.35 | 3.60 | 3.60 | 3.35 | 80147 | -4.29% |
| 03 Oct 2019 | 3.50 | 3.55 | 3.65 | 3.45 | 50919 | -1.41% |
| 01 Oct 2019 | 3.55 | 3.70 | 3.75 | 3.50 | 61324 | -2.74% |
| 30 Sep 2019 | 3.65 | 3.80 | 3.80 | 3.60 | 35791 | -2.67% |
| 27 Sep 2019 | 3.75 | 3.85 | 3.85 | 3.60 | 42835 | 0.00% |
| 26 Sep 2019 | 3.75 | 3.70 | 3.80 | 3.55 | 50289 | 1.35% |
| 25 Sep 2019 | 3.70 | 3.55 | 3.75 | 3.55 | 33202 | 0.00% |
| 24 Sep 2019 | 3.70 | 3.65 | 3.80 | 3.65 | 85640 | -2.63% |
| 23 Sep 2019 | 3.80 | 3.95 | 3.95 | 3.70 | 135980 | 0.00% |
| 20 Sep 2019 | 3.80 | 3.80 | 3.80 | 3.50 | 122942 | 4.11% |
| 19 Sep 2019 | 3.65 | 3.80 | 3.80 | 3.60 | 40960 | 0.00% |
| 18 Sep 2019 | 3.65 | 3.80 | 3.80 | 3.55 | 42480 | -1.35% |
| 17 Sep 2019 | 3.70 | 3.65 | 3.70 | 3.40 | 89373 | 4.23% |
| 16 Sep 2019 | 3.55 | 3.50 | 3.70 | 3.50 | 192795 | -2.74% |
| 13 Sep 2019 | 3.65 | 3.75 | 3.80 | 3.65 | 56452 | -3.95% |
| 12 Sep 2019 | 3.80 | 4.10 | 4.15 | 3.80 | 204855 | -5.00% |
| 11 Sep 2019 | 4.00 | 3.85 | 4.00 | 3.85 | 195139 | 3.90% |
| 09 Sep 2019 | 3.85 | 4.00 | 4.00 | 3.80 | 180602 | 2.67% |
| 06 Sep 2019 | 3.75 | 3.50 | 3.85 | 3.50 | 345908 | 5.63% |
| 05 Sep 2019 | 3.55 | 3.60 | 3.65 | 3.50 | 226485 | 0.00% |
| 04 Sep 2019 | 3.55 | 3.65 | 3.65 | 3.45 | 55113 | 1.43% |
| 03 Sep 2019 | 3.50 | 3.50 | 3.55 | 3.35 | 117660 | 0.00% |
| 30 Aug 2019 | 3.50 | 3.85 | 3.90 | 3.40 | 340323 | -6.67% |
| 29 Aug 2019 | 3.75 | 3.90 | 3.90 | 3.55 | 138078 | -2.60% |
| 28 Aug 2019 | 3.85 | 4.00 | 4.05 | 3.80 | 136099 | -4.94% |
| 27 Aug 2019 | 4.05 | 3.95 | 4.15 | 3.95 | 172676 | 1.25% |
| 26 Aug 2019 | 4.00 | 4.15 | 4.20 | 3.75 | 102342 | 0.00% |
| 23 Aug 2019 | 4.00 | 4.00 | 4.10 | 3.90 | 117258 | -2.44% |
| 22 Aug 2019 | 4.10 | 4.25 | 4.30 | 4.10 | 409612 | -1.20% |
| 21 Aug 2019 | 4.15 | 4.25 | 4.25 | 4.10 | 98791 | -2.35% |
| 20 Aug 2019 | 4.25 | 4.35 | 4.35 | 4.15 | 98943 | -2.30% |
| 19 Aug 2019 | 4.35 | 4.20 | 4.50 | 4.05 | 99350 | 3.57% |
| 16 Aug 2019 | 4.20 | 4.30 | 4.30 | 4.15 | 239965 | 0.00% |
| 14 Aug 2019 | 4.20 | 4.35 | 4.35 | 4.10 | 83260 | 1.20% |
| 13 Aug 2019 | 4.15 | 4.15 | 4.30 | 4.15 | 234839 | 0.00% |
| 09 Aug 2019 | 4.15 | 4.35 | 4.45 | 4.05 | 275047 | -4.60% |
| 08 Aug 2019 | 4.35 | 4.35 | 4.40 | 4.15 | 82732 | 2.35% |
| 07 Aug 2019 | 4.25 | 4.15 | 4.35 | 4.05 | 224042 | 3.66% |
| 06 Aug 2019 | 4.10 | 4.05 | 4.15 | 4.00 | 107131 | 1.23% |
| 05 Aug 2019 | 4.05 | 4.25 | 4.25 | 4.00 | 111474 | 0.00% |
| 02 Aug 2019 | 4.05 | 4.10 | 4.20 | 4.00 | 270765 | 0.00% |
| 01 Aug 2019 | 4.05 | 4.15 | 4.20 | 4.05 | 78501 | -2.41% |
| 31 Jul 2019 | 4.15 | 4.20 | 4.20 | 4.00 | 114909 | 1.22% |
| 30 Jul 2019 | 4.10 | 4.20 | 4.40 | 4.00 | 204940 | -2.38% |
| 29 Jul 2019 | 4.20 | 4.50 | 4.60 | 4.10 | 279983 | -6.67% |
| 26 Jul 2019 | 4.50 | 4.45 | 4.60 | 4.35 | 104135 | -1.10% |
| 25 Jul 2019 | 4.55 | 4.55 | 4.70 | 4.40 | 134829 | 0.00% |
| 24 Jul 2019 | 4.55 | 4.60 | 4.70 | 4.50 | 99396 | -1.09% |
| 23 Jul 2019 | 4.60 | 4.90 | 4.90 | 4.60 | 80492 | -2.13% |
| 22 Jul 2019 | 4.70 | 4.70 | 4.85 | 4.45 | 130092 | 0.00% |
| 19 Jul 2019 | 4.70 | 4.90 | 4.95 | 4.65 | 138712 | -4.08% |
| 18 Jul 2019 | 4.90 | 5.15 | 5.25 | 4.90 | 189234 | -4.85% |
| 17 Jul 2019 | 5.15 | 4.85 | 5.25 | 4.85 | 333481 | 6.19% |
| 16 Jul 2019 | 4.85 | 4.45 | 5.20 | 4.30 | 649403 | 5.43% |
| 15 Jul 2019 | 4.60 | 4.85 | 4.85 | 4.55 | 102281 | -2.13% |
| 12 Jul 2019 | 4.70 | 4.60 | 4.75 | 4.60 | 97319 | 1.08% |
| 11 Jul 2019 | 4.65 | 4.85 | 4.95 | 4.60 | 318431 | -5.10% |
| 10 Jul 2019 | 4.90 | 4.80 | 4.95 | 4.80 | 84291 | 1.03% |
| 09 Jul 2019 | 4.85 | 4.80 | 5.05 | 4.80 | 115822 | -3.00% |
| 08 Jul 2019 | 5.00 | 4.80 | 5.00 | 4.70 | 200203 | 1.01% |
| 05 Jul 2019 | 4.95 | 5.05 | 5.15 | 4.90 | 367630 | -1.98% |
| 04 Jul 2019 | 5.05 | 5.20 | 5.20 | 4.90 | 285107 | -0.98% |
| 03 Jul 2019 | 5.10 | 5.20 | 5.55 | 5.05 | 541416 | 0.99% |
| 02 Jul 2019 | 5.05 | 5.10 | 5.30 | 5.00 | 201836 | 1.00% |
| 01 Jul 2019 | 5.00 | 5.00 | 5.15 | 5.00 | 121616 | 0.00% |
| 28 Jun 2019 | 5.00 | 5.00 | 5.05 | 4.90 | 118347 | 0.00% |
| 27 Jun 2019 | 5.00 | 5.10 | 5.20 | 4.95 | 140453 | -0.99% |
| 26 Jun 2019 | 5.05 | 5.10 | 5.10 | 4.95 | 100762 | 1.00% |
| 25 Jun 2019 | 5.00 | 4.90 | 5.10 | 4.80 | 134525 | -0.99% |
| 24 Jun 2019 | 5.05 | 5.10 | 5.20 | 4.95 | 158246 | -1.94% |
| 21 Jun 2019 | 5.15 | 5.40 | 5.40 | 5.05 | 173833 | -1.90% |
| 20 Jun 2019 | 5.25 | 4.95 | 5.40 | 4.65 | 365168 | 8.25% |
| 19 Jun 2019 | 4.85 | 5.30 | 5.40 | 4.70 | 347591 | -6.73% |
| 18 Jun 2019 | 5.20 | 5.55 | 5.60 | 5.20 | 189250 | -6.31% |
| 17 Jun 2019 | 5.55 | 5.90 | 5.90 | 5.55 | 132626 | -3.48% |
| 14 Jun 2019 | 5.75 | 5.85 | 5.95 | 5.75 | 88603 | -1.71% |
| 13 Jun 2019 | 5.85 | 5.85 | 6.00 | 5.75 | 216861 | -3.31% |
| 12 Jun 2019 | 6.05 | 5.70 | 6.10 | 5.65 | 190501 | 3.42% |
| 11 Jun 2019 | 5.85 | 5.70 | 5.95 | 5.70 | 87302 | 0.86% |
| 10 Jun 2019 | 5.80 | 6.10 | 6.30 | 5.75 | 274923 | -4.92% |
| 07 Jun 2019 | 6.10 | 6.10 | 6.25 | 5.95 | 151272 | 1.67% |
| 06 Jun 2019 | 6.00 | 6.20 | 6.20 | 5.90 | 117426 | -0.83% |
| 04 Jun 2019 | 6.05 | 6.35 | 6.35 | 6.05 | 165207 | -3.97% |
| 03 Jun 2019 | 6.30 | 6.40 | 6.60 | 6.15 | 93922 | -1.56% |
| 31 May 2019 | 6.40 | 6.60 | 6.65 | 6.30 | 286223 | -2.29% |
| 30 May 2019 | 6.55 | 6.80 | 6.80 | 6.40 | 170672 | 4.80% |
| 29 May 2019 | 6.25 | 6.35 | 6.50 | 6.25 | 204593 | -2.34% |
| 28 May 2019 | 6.40 | 6.30 | 6.50 | 6.05 | 208400 | 4.07% |
| 27 May 2019 | 6.15 | 5.80 | 6.35 | 5.80 | 557514 | 4.24% |
| 24 May 2019 | 5.90 | 5.90 | 6.10 | 5.75 | 255062 | 2.61% |
| 23 May 2019 | 5.75 | 6.15 | 6.15 | 5.65 | 141503 | 0.88% |
| 22 May 2019 | 5.70 | 5.90 | 6.00 | 5.65 | 271604 | -2.56% |
| 21 May 2019 | 5.85 | 6.00 | 6.15 | 5.80 | 165892 | -2.50% |
