Nagarjuna Fertilizers & Chemicals Ltd

NSE :NAGAFERT   BSE :539917  Sector : Fertilizers

Buy, Sell or Hold NAGAFERT ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

NAGAFERT Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
24 Dec 20249.409.459.669.36581676-1.88%
23 Dec 20249.589.919.919.52317919-0.93%
20 Dec 20249.679.9310.009.60824898-2.52%
19 Dec 20249.929.979.999.76428863-0.10%
18 Dec 20249.9310.0810.099.85477502-0.90%
17 Dec 202410.0210.0010.349.9712808510.50%
16 Dec 20249.9710.0310.069.95306713-0.20%
13 Dec 20249.999.9010.029.80313837-0.10%
12 Dec 202410.0010.1410.149.95346059-0.89%
11 Dec 202410.0910.1110.2310.05403959-0.20%
10 Dec 202410.1110.3810.3810.01451480-0.39%
09 Dec 202410.1510.2710.4510.126466370.10%
06 Dec 202410.1410.2110.2110.063114620.80%
05 Dec 202410.0610.2810.2810.00749171-0.89%
04 Dec 202410.1510.2710.3510.036822460.59%
03 Dec 202410.099.9010.229.905084290.70%
02 Dec 202410.0210.1910.199.89375390-0.30%
29 Nov 202410.059.9910.259.7212222821.93%
28 Nov 20249.869.7010.139.639092042.60%
27 Nov 20249.619.599.799.474256211.80%
26 Nov 20249.449.399.689.354794601.07%
25 Nov 20249.349.509.519.246811231.63%
22 Nov 20249.199.139.259.064738050.66%
21 Nov 20249.139.499.499.08667463-3.08%
19 Nov 20249.429.549.619.357039110.00%
18 Nov 20249.429.609.669.32566396-1.98%
14 Nov 20249.619.659.829.505176201.80%
13 Nov 20249.449.809.979.351126213-5.32%
12 Nov 20249.9710.1010.239.93657582-0.99%
11 Nov 202410.0710.4310.4310.02653919-2.42%
08 Nov 202410.3210.6510.6510.26873229-1.81%
07 Nov 202410.5110.5010.7010.469524030.77%
06 Nov 202410.4310.3610.5110.296169330.68%
05 Nov 202410.3610.2510.5110.205720540.48%
04 Nov 202410.3110.7710.7710.20598894-3.10%
01 Nov 202410.6410.7010.7110.573342060.66%
31 Oct 202410.5710.6910.7010.505015861.05%
30 Oct 202410.4610.1910.6310.1610785372.85%
29 Oct 202410.1710.0710.2810.006555251.29%
28 Oct 202410.0410.0010.249.5710856623.40%
25 Oct 20249.7110.1110.259.601149598-3.96%
24 Oct 202410.1110.4410.4410.07603794-1.46%
23 Oct 202410.2610.2110.3910.0510285200.59%
22 Oct 202410.2010.6511.2010.011694246-3.23%
21 Oct 202410.5410.9411.0410.50970998-3.48%
18 Oct 202410.9211.0011.2010.67953541-0.82%
17 Oct 202411.0111.3011.3910.901046000-2.65%
16 Oct 202411.3111.3011.5111.177932360.09%
15 Oct 202411.3011.5011.5911.211003064-1.57%
14 Oct 202411.4811.6411.9011.271419692-0.86%
11 Oct 202411.5812.0012.1211.521010342-1.61%
10 Oct 202411.7712.0212.9011.704438920-2.08%
09 Oct 202412.0211.9512.4011.6249049861.52%
08 Oct 202411.8410.7111.9410.37662320214.18%
07 Oct 202410.3711.2311.2510.30990062-5.30%
04 Oct 202410.9510.8911.0810.777352760.55%
03 Oct 202410.8910.9911.2610.811165351-1.98%
01 Oct 202411.1111.0811.4011.0110496690.18%
30 Sep 202411.0911.4111.4610.981175333-1.95%
27 Sep 202411.3111.2411.6011.2018562011.34%
26 Sep 202411.1610.7611.3810.7117506653.72%
25 Sep 202410.7610.9911.0010.63780356-1.56%
24 Sep 202410.9311.2411.2910.901037378-1.89%
23 Sep 202411.1411.2811.7011.061331761-0.54%
20 Sep 202411.2010.9711.5810.7220919132.19%
19 Sep 202410.9611.5511.7210.602059638-4.61%
18 Sep 202411.4911.7011.7010.9130726041.86%
17 Sep 202411.2811.6411.7611.1850710510.89%
16 Sep 202411.1810.3311.2310.2845406559.50%
13 Sep 202410.2110.1710.3510.065520500.39%
12 Sep 202410.1710.3010.3010.02689219-0.88%
11 Sep 202410.2610.2810.3410.185125960.79%
10 Sep 202410.1810.1210.3510.104579950.69%
09 Sep 202410.1110.4010.4010.07500157-1.75%
06 Sep 202410.2910.3310.4410.076546680.49%
05 Sep 202410.2410.3910.5510.20600674-0.19%
04 Sep 202410.2610.2310.4010.165627040.29%
03 Sep 202410.2310.2510.3010.183723920.49%
02 Sep 202410.1810.2610.3810.10956436-1.17%
30 Aug 202410.3010.1610.4510.168073150.68%
29 Aug 202410.2310.4810.5810.101292668-2.11%
28 Aug 202410.4510.5410.7810.40902556-1.69%
27 Aug 202410.6310.8611.1010.60887601-1.57%
26 Aug 202410.8011.0011.0410.65493111-1.01%
23 Aug 202410.9111.0011.1010.856280520.00%
22 Aug 202410.9110.7711.1310.7611124051.96%
21 Aug 202410.7010.8910.8910.587133830.85%
20 Aug 202410.6110.5010.7510.50587754-0.56%
19 Aug 202410.6711.1911.1910.427562412.40%
16 Aug 202410.4210.2510.5410.1510725463.99%
14 Aug 202410.0210.1710.199.931020547-1.47%
13 Aug 202410.1710.5910.6710.161086180-2.68%
12 Aug 202410.4510.7810.9010.401716954-3.69%
09 Aug 202410.8511.0711.0810.81584704-0.73%
08 Aug 202410.9311.2711.2710.90758059-1.71%
07 Aug 202411.1211.0011.3210.857256622.49%
06 Aug 202410.8511.2011.3510.771020982-1.90%
05 Aug 202411.0611.5011.5910.701725915-5.55%
02 Aug 202411.7111.8211.9011.60847812-1.18%
01 Aug 202411.8511.9912.0511.76913023-0.08%
31 Jul 202411.8611.7612.2111.761386480-0.50%
30 Jul 202411.9211.8512.2411.6119596541.62%
29 Jul 202411.7311.9512.0111.641129904-0.26%
26 Jul 202411.7611.8711.9811.731063282-0.76%
25 Jul 202411.8511.8612.3011.761345755-0.42%
24 Jul 202411.9011.7612.3511.5726106152.67%
23 Jul 202411.5912.1512.4011.213829145-3.42%
22 Jul 202412.0011.3012.0511.0332140327.14%
19 Jul 202411.2011.8211.8811.001402381-4.60%
18 Jul 202411.7411.7411.9711.5216118160.00%
16 Jul 202411.7411.7612.0611.6713281320.34%
15 Jul 202411.7012.0012.1311.601404921-2.01%
12 Jul 202411.9412.0112.3311.911772617-0.42%
11 Jul 202411.9912.1212.3411.951493286-0.50%
10 Jul 202412.0512.4912.5111.832189729-3.06%
09 Jul 202412.4312.6312.8412.403060843-1.11%
08 Jul 202412.5712.3412.7212.2632579662.61%
05 Jul 202412.2512.3512.4712.182089474-1.29%
04 Jul 202412.4112.4512.6512.213004140-0.32%
03 Jul 202412.4512.3912.8012.2235517722.38%
02 Jul 202412.1612.5412.6012.002895037-3.03%
01 Jul 202412.5412.6513.0712.451758204-0.87%
28 Jun 202412.6512.2612.7512.1926225103.18%
27 Jun 202412.2612.7412.8512.192088787-3.62%
26 Jun 202412.7212.9513.1012.562863997-1.70%
25 Jun 202412.9413.0513.2412.901636255-0.31%
24 Jun 202412.9813.6513.6512.763608408-5.12%
21 Jun 202413.6814.3214.3213.486910925-3.87%
20 Jun 202414.2313.6014.3913.31215555267.88%
19 Jun 202413.1913.4014.0413.1567640851.77%
18 Jun 202412.9613.3013.4612.753895771-0.84%
14 Jun 202413.0713.0013.4012.7441481591.63%
13 Jun 202412.8612.2313.0611.9083129968.25%
12 Jun 202411.8811.7012.2211.7031727741.71%
11 Jun 202411.6812.3912.9011.614504154-5.73%
10 Jun 202412.3911.3912.4311.30105301099.65%
07 Jun 202411.3010.4511.3010.3544235169.71%
06 Jun 202410.3010.1510.4510.057829643.00%
05 Jun 202410.0010.0010.159.4517398791.01%
04 Jun 20249.9010.4010.409.901238560-4.81%
03 Jun 202410.4010.4010.6010.3026111952.97%
31 May 202410.1010.2010.3010.054924610.00%
30 May 202410.1010.3010.3510.05497326-1.46%
29 May 202410.2510.0510.3510.005440081.99%
28 May 202410.0510.2010.2510.00510115-1.47%
27 May 202410.2010.3510.7010.15750355-0.97%
24 May 202410.3010.2010.5010.159707921.98%
23 May 202410.1010.1010.3010.10537228-0.49%
22 May 202410.1510.2510.4010.05753440-0.98%
21 May 202410.2510.3010.4510.05791782-1.91%
18 May 202410.4510.4010.7010.302746890.97%
17 May 202410.3510.2510.4010.202836031.47%
16 May 202410.2010.5510.5510.00350970-1.92%
15 May 202410.4010.3010.5510.303016771.46%
14 May 202410.2510.0510.3010.002948441.99%
13 May 202410.0510.4010.509.95404827-1.47%
10 May 202410.2010.3510.4010.05351575-0.49%
09 May 202410.2510.4510.6010.20398927-0.49%
08 May 202410.3010.5510.7510.207285390.00%
07 May 202410.3010.7510.7510.25734824-3.74%
06 May 202410.7010.8011.0510.55490381-0.47%
03 May 202410.7511.0011.0510.60739514-0.92%
02 May 202410.8511.2511.3510.70828656-2.25%
30 Apr 202411.1011.3511.3511.00543239-1.33%
29 Apr 202411.2511.2011.4010.9023483980.90%
26 Apr 202411.1511.1011.2010.8517377472.76%
25 Apr 202410.8510.7010.9510.559434691.40%
24 Apr 202410.7010.6010.8010.4510505503.38%
23 Apr 202410.3510.1510.4510.154414422.48%
22 Apr 202410.1010.5010.609.95892992-1.94%
19 Apr 202410.3010.1010.3510.005575240.00%
18 Apr 202410.3010.4510.6510.15602651-0.96%
16 Apr 202410.4010.0010.5510.009596663.48%
15 Apr 202410.0510.2010.3010.001348817-4.29%
12 Apr 202410.5010.6010.6510.30911730-0.94%
10 Apr 202410.6010.6010.8010.159605381.44%
09 Apr 202410.4510.5510.8510.40746044-2.34%
08 Apr 202410.7011.6011.6510.702158620-4.89%
05 Apr 202411.2510.9511.2510.857964974.65%
04 Apr 202410.7510.7510.7510.2025408284.88%
03 Apr 202410.2510.2010.2510.103244734.59%
02 Apr 20249.809.659.809.554057814.81%
01 Apr 20249.359.009.359.004619924.47%
28 Mar 20248.959.359.608.902503325-3.24%
27 Mar 20249.259.709.759.202360985-4.15%
26 Mar 20249.6510.0510.059.551490517-2.53%
22 Mar 20249.9010.3010.309.801929776-2.94%
21 Mar 202410.209.8510.209.7513922684.62%
20 Mar 20249.7510.1010.159.651039192-2.99%
19 Mar 202410.0510.3510.459.951065921-2.90%
18 Mar 202410.3510.6010.7510.0518877210.98%
15 Mar 202410.259.8010.259.8014712124.59%
14 Mar 20249.809.5510.109.453530594-1.51%
13 Mar 20249.9510.1510.309.951236323-4.78%
12 Mar 202410.4510.8510.9510.451049199-5.00%
11 Mar 202411.0011.5511.7511.001141310-4.76%
07 Mar 202411.5511.3511.7011.359334521.76%
06 Mar 202411.3511.8011.8511.302161736-4.62%
05 Mar 202411.9012.2012.5011.851317719-2.46%
04 Mar 202412.2012.0512.5012.0011262311.67%
02 Mar 202412.0012.0512.1011.90452622-0.83%
01 Mar 202412.1012.5012.7012.001654016-2.42%
29 Feb 202412.4012.8512.8512.151024246-0.80%
28 Feb 202412.5012.8513.0512.153503061-1.96%
27 Feb 202412.7513.0013.1512.70982072-2.30%
26 Feb 202413.0513.4013.6013.00840544-2.25%
23 Feb 202413.3513.2013.7513.2011887841.52%
22 Feb 202413.1513.6013.6013.001040256-1.87%
21 Feb 202413.4013.8514.0513.251618337-2.90%
20 Feb 202413.8013.1513.8013.0015879484.94%
19 Feb 202413.1513.4013.6513.101162184-1.87%
16 Feb 202413.4013.9013.9513.351225518-2.90%
15 Feb 202413.8013.6014.1013.6017737322.22%
14 Feb 202413.5012.5513.5012.5511279704.65%
13 Feb 202412.9013.1013.2012.552493932-2.27%
12 Feb 202413.2013.7513.8513.152019299-4.00%
09 Feb 202413.7514.1514.1513.603467292-2.83%
08 Feb 202414.1513.9514.3513.554558756-0.35%
07 Feb 202414.2014.2014.4514.0028531260.00%
06 Feb 202414.2014.1014.4513.8026976931.43%
05 Feb 202414.0014.7014.7514.003379684-4.11%
02 Feb 202414.6015.1515.3014.503268376-1.68%
01 Feb 202414.8514.7015.1514.6537336421.37%
31 Jan 202414.6515.5015.8514.508901497-3.93%
30 Jan 202415.2515.1515.7014.8582296881.67%
29 Jan 202415.0014.6015.1014.5560629543.81%
25 Jan 202414.4514.3514.7514.3024851391.05%
24 Jan 202414.3014.0514.4513.6532236601.78%
23 Jan 202414.0515.1015.1014.053764767-4.75%
20 Jan 202414.7514.5514.7513.9059463374.98%
19 Jan 202414.0514.0014.3013.8538186431.44%
18 Jan 202413.8513.2013.8513.0537523104.92%
17 Jan 202413.2013.4013.4012.952079219-1.49%
16 Jan 202413.4013.2013.5012.9023446162.68%
15 Jan 202413.0513.5513.6012.902765743-2.25%
12 Jan 202413.3513.7013.7013.251397675-1.11%
11 Jan 202413.5013.6013.7013.4517166340.75%
10 Jan 202413.4013.8514.0013.352190334-3.25%
09 Jan 202413.8513.8514.2513.7524773610.36%
08 Jan 202413.8013.8014.3013.7033699280.36%
05 Jan 202413.7514.2014.2013.455383965-1.79%
04 Jan 202414.0014.9015.1513.9512920501-4.44%
03 Jan 202414.6515.4515.5514.4512454328-1.35%
02 Jan 202414.8514.2514.8514.05138076594.95%
01 Jan 202414.1513.0014.1512.9592784379.69%
29 Dec 202312.9012.6013.5012.4587973392.79%
28 Dec 202312.5512.6512.8511.8563250700.40%
27 Dec 202312.5012.9513.3012.25131401112.04%
26 Dec 202312.2511.2012.3011.10120315999.38%
22 Dec 202311.2011.4511.6511.0547078760.45%
21 Dec 202311.1510.6011.3510.4578385225.19%
20 Dec 202310.6010.7011.6010.45165322970.47%
19 Dec 202310.5510.5010.8010.3034570291.44%
18 Dec 202310.4010.5010.7010.2519938581.46%
15 Dec 202310.2510.8010.9010.153006011-4.21%
14 Dec 202310.7010.7510.9010.3553615071.90%
13 Dec 202310.5010.6010.609.9566051101.45%
12 Dec 202310.3510.0010.409.8049886345.61%
11 Dec 20239.8010.2010.259.602673369-2.49%
08 Dec 202310.0510.1510.6010.0088672892.55%
07 Dec 20239.809.409.809.1043550539.50%
06 Dec 20238.958.658.958.5516638664.68%
05 Dec 20238.558.608.758.501109883-0.58%
04 Dec 20238.608.808.858.5517420400.00%
01 Dec 20238.608.558.708.506750861.18%
30 Nov 20238.508.558.658.50465944-0.58%
29 Nov 20238.558.708.758.55712726-1.16%
28 Nov 20238.658.608.758.508639261.76%
24 Nov 20238.508.558.608.50377964-0.58%
23 Nov 20238.558.558.658.505102760.00%
22 Nov 20238.558.608.658.50526399-0.58%
21 Nov 20238.608.558.658.507313860.58%
20 Nov 20238.558.558.658.505715190.00%
17 Nov 20238.558.708.708.50802227-1.16%
16 Nov 20238.658.658.758.606313440.58%
15 Nov 20238.608.608.808.501095829-1.15%
13 Nov 20238.708.808.808.65424316-0.57%
12 Nov 20238.758.809.008.758823321.16%
10 Nov 20238.658.558.808.5010564741.76%
09 Nov 20238.508.758.908.501363058-1.16%
08 Nov 20238.608.208.608.2012733724.88%
07 Nov 20238.208.208.258.15532979-0.61%
06 Nov 20238.258.358.458.1014263900.00%
03 Nov 20238.258.108.358.108698771.85%
02 Nov 20238.108.258.358.051117897-1.82%
01 Nov 20238.258.258.358.202384070.00%
31 Oct 20238.258.308.458.25467337-0.60%
30 Oct 20238.308.308.508.154178040.00%
27 Oct 20238.308.258.508.204942371.22%
26 Oct 20238.208.308.358.00740099-0.61%
25 Oct 20238.258.508.558.25658217-0.60%
23 Oct 20238.308.758.808.251176890-4.05%
20 Oct 20238.658.758.858.551003831-1.70%
19 Oct 20238.808.858.908.70544073-0.56%
18 Oct 20238.858.809.108.501742798-0.56%
17 Oct 20238.909.159.158.9016222960.00%
16 Oct 20238.908.809.108.6526276962.30%
13 Oct 20238.708.808.808.65762290-0.57%
12 Oct 20238.758.708.808.659173320.00%
11 Oct 20238.758.808.858.6511007180.57%
10 Oct 20238.708.658.908.6013336601.75%
09 Oct 20238.558.658.658.301740623-1.16%
06 Oct 20238.658.858.908.55703716-0.57%
05 Oct 20238.708.408.708.3511644494.82%
04 Oct 20238.308.408.458.101409295-1.78%
03 Oct 20238.458.608.608.40752608-1.17%
29 Sep 20238.558.658.708.55467562-0.58%
28 Sep 20238.608.658.708.5510113510.00%
27 Sep 20238.608.608.658.506552050.58%
26 Sep 20238.558.608.658.507141070.00%
25 Sep 20238.558.608.708.557428910.00%
22 Sep 20238.558.708.758.501314190-0.58%
21 Sep 20238.608.658.758.5514115830.00%
20 Sep 20238.608.508.908.5018179420.58%
18 Sep 20238.558.958.958.403723821-2.29%
15 Sep 20238.758.759.008.6029349441.16%
14 Sep 20238.658.408.658.3511274714.85%
13 Sep 20238.258.358.708.203489007-3.51%
12 Sep 20238.559.059.058.554947810-5.00%
11 Sep 20239.009.509.609.004419473-4.76%
08 Sep 20239.4510.0510.209.403772039-4.06%
07 Sep 20239.859.459.859.4514364234.79%
06 Sep 20239.409.159.559.1556131523.30%
05 Sep 20239.108.909.258.7037901792.82%
04 Sep 20238.859.109.108.7020998031.14%
01 Sep 20238.758.558.858.5511023802.94%
31 Aug 20238.508.608.658.507762260.00%
30 Aug 20238.508.308.758.3024591160.59%
29 Aug 20238.459.209.208.408437396-3.98%
28 Aug 20238.808.808.808.803750294.76%
25 Aug 20238.408.158.408.1017401405.00%
24 Aug 20238.007.908.357.9014857051-3.61%
23 Aug 20238.308.308.308.301029574-4.60%
22 Aug 20238.708.709.058.7010706451-4.92%
21 Aug 20239.159.159.159.15276571-4.69%
18 Aug 20239.609.609.609.60300465-4.95%
17 Aug 202310.1010.1010.1010.10221454-4.72%
16 Aug 202310.6010.6010.6010.60765295-4.93%
14 Aug 202311.1512.1012.1011.005369714-3.46%
11 Aug 202311.5510.6511.5510.50629881010.00%
10 Aug 202310.5011.2511.2510.251643254-3.23%
09 Aug 202310.8510.1010.8510.1050422989.60%
08 Aug 20239.909.009.909.00267012810.00%
07 Aug 20239.008.909.108.7512327182.27%
04 Aug 20238.808.608.858.604557742.33%
03 Aug 20238.608.808.908.401002906-1.15%
02 Aug 20238.708.959.058.65887021-2.79%
01 Aug 20238.958.909.058.904271681.70%
31 Jul 20238.809.109.208.80736977-2.22%
28 Jul 20239.009.159.258.95567848-1.10%
27 Jul 20239.108.909.258.756062432.25%
26 Jul 20238.909.159.208.80757851-1.66%
25 Jul 20239.058.909.208.607224122.84%
24 Jul 20238.808.959.008.75666479-0.56%
21 Jul 20238.858.808.958.755457750.57%
20 Jul 20238.808.708.908.60732895-0.56%
19 Jul 20238.858.859.058.609384060.57%
18 Jul 20238.809.159.308.752870852-4.35%
17 Jul 20239.209.409.509.15606303-2.13%
14 Jul 20239.409.409.459.303006921.08%
13 Jul 20239.309.659.659.30342522-2.62%
12 Jul 20239.559.709.759.50433827-1.55%
11 Jul 20239.709.9010.009.65432922-1.02%
10 Jul 20239.809.809.909.455542280.51%
07 Jul 20239.759.509.809.505460062.09%
06 Jul 20239.559.659.809.50464133-1.04%
05 Jul 20239.659.509.709.406346712.12%
04 Jul 20239.459.709.759.30704859-1.56%
03 Jul 20239.609.659.859.40768635-0.52%
30 Jun 20239.659.659.759.552869510.52%
28 Jun 20239.609.659.759.552620450.00%
27 Jun 20239.609.9010.009.55550034-1.54%
26 Jun 20239.759.559.959.505996720.00%
23 Jun 20239.759.9010.059.753288638-4.88%
22 Jun 202310.2511.0011.0510.102922778-2.84%
21 Jun 202310.5510.1010.5510.106726524.98%
20 Jun 202310.0510.1510.259.95427371-0.50%
19 Jun 202310.1010.0510.2010.053144370.50%
16 Jun 202310.0510.4010.4010.00547023-2.43%
15 Jun 202310.3010.2010.4010.207981020.98%
14 Jun 202310.2010.0510.309.707766463.03%
13 Jun 20239.909.9510.009.85319809-0.50%
12 Jun 20239.9510.0510.209.90460317-0.50%
09 Jun 202310.0010.1510.159.954603870.50%
08 Jun 20239.9510.2010.309.85915896-1.00%
07 Jun 202310.0510.2510.409.751625342-1.95%
06 Jun 202310.259.9510.309.807279082.50%
05 Jun 202310.0010.6510.7010.001245045-4.76%
02 Jun 202310.5011.0511.0510.45319840-2.78%
01 Jun 202310.8010.9511.0510.558321082.37%
31 May 202310.5510.2010.5510.104170344.98%
30 May 202310.0510.4510.459.95512821-2.43%
29 May 202310.3010.8010.8010.20346635-3.29%
26 May 202310.6510.8510.8510.40434198-0.47%
25 May 202310.7011.0011.0010.60356940-0.93%
24 May 202310.8010.9511.1010.75167197-0.46%
23 May 202310.8511.0011.1510.752333290.00%
22 May 202310.8511.2511.2510.80199309-2.69%
19 May 202311.1511.0011.2510.852169131.83%
18 May 202310.9511.2511.2510.80232386-1.35%
17 May 202311.1011.4011.4011.00313902-0.89%
16 May 202311.2011.4011.4011.05357165-0.88%
15 May 202311.3011.0011.4010.708243463.67%
12 May 202310.9011.0011.1510.85453538-0.91%
11 May 202311.0011.1011.2510.95954370-0.90%
10 May 202311.1011.0011.4011.00403239-0.45%
09 May 202311.1511.2011.3511.05504702-0.45%
08 May 202311.2011.2011.4011.103539750.00%
05 May 202311.2011.8511.8510.95933377-2.18%
04 May 202311.4511.1511.6011.007871623.62%
03 May 202311.0511.2011.4010.95506278-1.34%
02 May 202311.2011.0511.5011.05423936-1.32%
28 Apr 202311.3511.3511.5511.057128741.79%
27 Apr 202311.1511.4011.5011.05498775-1.33%
26 Apr 202311.3011.6511.8011.151261041-3.00%
25 Apr 202311.6511.4512.3511.453439892-1.27%
24 Apr 202311.8012.0512.2011.801414470-4.84%
21 Apr 202312.4013.1513.2512.401611534-4.98%
20 Apr 202313.0513.0513.4012.758355501.56%
19 Apr 202312.8513.4513.5512.654320678-0.77%
18 Apr 202312.9512.9512.9512.0044979104.86%
17 Apr 202312.3512.3512.3511.9018464234.66%
13 Apr 202311.8011.2011.8010.9512734644.89%
12 Apr 202311.2512.2012.2011.108038084-3.43%
11 Apr 202311.6511.6511.6511.651937644.95%
10 Apr 202311.1011.1011.1010.2542982054.72%
06 Apr 202310.6010.6010.6010.60917614.95%
05 Apr 202310.1010.1010.1010.101834734.66%
03 Apr 20239.659.659.659.65445714.89%
31 Mar 20239.209.209.209.201650874.55%
29 Mar 20238.808.508.808.455935904.76%
28 Mar 20238.408.108.408.058649975.00%
27 Mar 20238.008.508.657.95483093-4.19%
24 Mar 20238.358.458.608.10438789-1.18%
23 Mar 20238.458.558.808.30382067-1.17%
22 Mar 20238.558.508.758.504705621.18%
21 Mar 20238.458.658.708.305509490.00%
20 Mar 20238.458.359.108.35572372-3.43%
17 Mar 20238.758.808.908.605343662.94%
16 Mar 20238.508.758.758.45241234-1.16%
15 Mar 20238.608.758.958.50661667-1.15%
14 Mar 20238.709.159.158.60525269-2.79%
13 Mar 20238.959.409.458.85798398-3.24%
10 Mar 20239.259.009.508.8514051912.21%
09 Mar 20239.059.209.258.954499020.56%
08 Mar 20239.008.809.308.506098701.12%
06 Mar 20238.909.259.308.804334920.00%
03 Mar 20238.909.209.358.75298209-1.11%
02 Mar 20239.009.159.158.502259021.69%
01 Mar 20238.859.159.158.802039970.57%
28 Feb 20238.808.408.808.401211114.76%
27 Feb 20238.408.559.008.40677721-4.55%
24 Feb 20238.808.809.008.75220156-1.12%
23 Feb 20238.909.009.008.75310524-0.56%
22 Feb 20238.959.209.308.75422646-2.19%
21 Feb 20239.159.609.809.15500565-4.69%
20 Feb 20239.609.559.909.55189593-1.03%
17 Feb 20239.709.809.959.60160990-1.02%
16 Feb 20239.8010.1510.159.70202133-1.01%
15 Feb 20239.909.8010.109.651457860.00%
14 Feb 20239.9010.1510.159.65613864-1.98%
13 Feb 202310.1010.2510.5010.00223159-2.42%
10 Feb 202310.3510.7510.8010.30365216-4.17%
09 Feb 202310.8011.1011.2510.70457536-2.70%
08 Feb 202311.1010.9011.1010.853139044.72%
07 Feb 202310.6010.1010.609.808321004.95%
06 Feb 202310.1010.2010.359.603520331.00%
03 Feb 202310.0010.5010.6510.00654107-4.76%
02 Feb 202310.5010.9011.2010.40540641-2.33%
01 Feb 202310.7511.6011.7510.75695211-4.87%
31 Jan 202311.3010.9011.5010.658714372.26%
30 Jan 202311.0510.8011.3010.505970732.31%
27 Jan 202310.8011.1011.4510.80390712-4.85%
25 Jan 202311.3511.7011.8010.95867055-1.30%
24 Jan 202311.5011.5011.9511.30812983-1.29%
23 Jan 202311.6512.2512.3011.35822348-2.10%
20 Jan 202311.9012.2512.2511.1539400541.71%
19 Jan 202311.7011.7011.7011.704853734.93%
18 Jan 202311.1510.6011.1510.306119514.69%
17 Jan 202310.6510.4511.2510.301458787-0.93%
16 Jan 202310.7510.9011.2010.752052168-4.87%
13 Jan 202311.3012.4512.4511.303979675-5.04%
12 Jan 202311.9011.9011.9011.901824644.85%
11 Jan 202311.3511.2011.3511.0511676504.61%
10 Jan 202310.859.8510.859.8540634234.83%
09 Jan 202310.3510.4011.3010.35772955-4.61%
02 Jan 202310.8510.8510.8510.8599973-4.82%
26 Dec 202211.4011.4011.4011.4041826-4.60%
20 Dec 202211.9511.9511.9511.952958364.82%
19 Dec 202211.4011.4011.4011.0017737494.59%
16 Dec 202210.9010.9010.9010.903255264.81%
15 Dec 202210.4010.4010.4010.402689864.52%
14 Dec 20229.959.959.959.709024084.74%
13 Dec 20229.509.209.509.0510092154.97%
12 Dec 20229.059.259.258.954531940.00%
09 Dec 20229.059.159.308.85307046-0.55%
08 Dec 20229.108.909.158.556421502.25%
07 Dec 20228.909.309.408.85555931-4.30%
06 Dec 20229.309.359.359.0010939553.91%
05 Dec 20228.958.958.958.953265274.68%
02 Dec 20228.558.158.558.055466254.91%
01 Dec 20228.158.308.308.002661970.62%
30 Nov 20228.108.258.308.003528960.62%
29 Nov 20228.058.208.208.00212590-1.23%
28 Nov 20228.158.008.258.001368030.62%
25 Nov 20228.108.308.308.05183679-1.22%
24 Nov 20228.208.408.658.15202838-1.20%
23 Nov 20228.308.258.408.003950110.61%
22 Nov 20228.258.158.508.052150551.23%
21 Nov 20228.158.208.208.002315051.88%
18 Nov 20228.007.658.007.603629534.58%
17 Nov 20227.657.808.007.60394069-3.77%
16 Nov 20227.958.358.407.95259075-4.79%
15 Nov 20228.358.708.708.30105997-2.34%
14 Nov 20228.558.959.008.20649183-0.58%
11 Nov 20228.608.608.608.602694374.88%
10 Nov 20228.208.208.208.202966574.46%
09 Nov 20227.857.857.857.756078934.67%
07 Nov 20227.507.607.607.352888161.35%
04 Nov 20227.407.457.607.303419720.00%
03 Nov 20227.407.557.607.35376843-1.99%
02 Nov 20227.557.657.707.451954240.67%
01 Nov 20227.507.657.707.451634140.00%
31 Oct 20227.507.607.707.402784570.00%
28 Oct 20227.507.507.607.401840921.35%
27 Oct 20227.407.507.507.30641815-3.27%
25 Oct 20227.658.208.207.65604398-4.97%
24 Oct 20228.058.158.157.90700141.90%
21 Oct 20227.908.208.207.9097058-1.25%
20 Oct 20228.008.008.057.801259912.56%
19 Oct 20227.808.158.207.70278204-3.70%
18 Oct 20228.108.258.257.851292160.62%
17 Oct 20228.058.208.358.00200337-1.83%
14 Oct 20228.208.058.258.001456561.86%
13 Oct 20228.057.708.057.702771124.55%
12 Oct 20227.708.158.207.65549022-3.75%
11 Oct 20228.008.458.457.95501422-4.19%
10 Oct 20228.358.458.558.20195249-0.60%
07 Oct 20228.408.508.508.10412600-0.59%
06 Oct 20228.458.658.808.35158177-2.31%
04 Oct 20228.658.758.758.50794931.76%
03 Oct 20228.508.708.908.50171430-2.30%
30 Sep 20228.708.508.758.253065254.19%
29 Sep 20228.358.758.758.30142846-1.76%
28 Sep 20228.508.708.808.251491900.00%
27 Sep 20228.508.658.808.30690140.00%
26 Sep 20228.508.908.908.30243416-2.30%
23 Sep 20228.709.259.258.55150660-2.79%
22 Sep 20228.959.109.108.70987410.56%
21 Sep 20228.908.609.008.502975733.49%
20 Sep 20228.608.609.208.45477551-2.82%
19 Sep 20228.859.009.308.65286871-2.21%
16 Sep 20229.059.359.459.00243649-2.16%
15 Sep 20229.259.609.759.20502807-3.14%
14 Sep 20229.559.759.809.50416694-2.05%
13 Sep 20229.759.309.759.305329514.84%
12 Sep 20229.309.659.659.05620000-2.11%
09 Sep 20229.5010.5010.509.50907942-5.00%
08 Sep 202210.0010.0010.0010.001335054.71%
07 Sep 20229.559.309.559.154035314.95%
06 Sep 20229.109.109.109.054471944.60%
05 Sep 20228.708.408.708.303650584.82%
02 Sep 20228.308.608.708.15445817-2.92%
01 Sep 20228.558.608.608.252200210.59%
30 Aug 20228.508.358.658.254052171.80%
29 Aug 20228.358.358.408.20210837-0.60%
26 Aug 20228.408.308.408.153290851.82%
25 Aug 20228.258.108.358.004398492.48%
24 Aug 20228.058.158.157.604898071.90%
23 Aug 20227.908.158.157.85372919-1.86%
22 Aug 20228.058.108.257.95293989-2.42%
19 Aug 20228.258.258.308.202029860.00%
18 Aug 20228.258.358.408.10256746-1.20%
17 Aug 20228.358.358.408.152522521.83%
16 Aug 20228.208.208.258.102358220.00%
12 Aug 20228.208.158.358.05258628-1.20%
11 Aug 20228.308.208.408.102993752.47%
10 Aug 20228.108.308.308.10333058-2.41%
08 Aug 20228.308.708.708.25197715-2.35%
05 Aug 20228.508.708.908.40343787-3.41%
04 Aug 20228.808.908.958.455195320.00%
03 Aug 20228.809.009.008.65261252-1.12%
02 Aug 20228.908.958.958.707086404.09%
01 Aug 20228.558.158.558.152806014.91%
29 Jul 20228.158.158.357.90596706-1.81%
28 Jul 20228.308.658.658.15247381-2.35%
27 Jul 20228.508.608.608.252356850.59%
26 Jul 20228.458.658.858.40256051-2.87%
25 Jul 20228.708.909.008.65208910-2.79%
22 Jul 20228.958.659.008.652385132.87%
21 Jul 20228.709.009.008.65204629-2.25%
20 Jul 20228.908.909.008.751003052.30%
19 Jul 20228.709.159.158.60213409-2.79%
18 Jul 20228.958.659.008.601704204.07%
15 Jul 20228.608.658.958.40257320-2.27%
14 Jul 20228.809.159.158.70104101-1.68%
13 Jul 20228.958.859.058.801348960.00%
12 Jul 20228.959.409.408.75397849-2.72%
11 Jul 20229.209.009.208.803543704.55%
08 Jul 20228.809.209.208.75131290-1.12%
07 Jul 20228.908.959.108.653199052.30%
06 Jul 20228.708.608.908.202297471.16%
05 Jul 20228.608.658.908.60134834-2.27%
04 Jul 20228.808.758.958.351604741.73%
01 Jul 20228.658.558.858.45755040.58%
30 Jun 20228.609.009.008.50182540-2.27%
29 Jun 20228.808.908.908.70161554-1.12%
28 Jun 20228.909.009.108.70218283-1.11%
27 Jun 20229.009.409.508.85262356-3.23%
24 Jun 20229.309.159.308.801769163.91%
23 Jun 20228.958.759.058.65717262.29%
22 Jun 20228.759.459.458.70128103-2.78%
21 Jun 20229.009.009.008.202200104.65%
20 Jun 20228.608.709.258.60202758-3.91%
17 Jun 20228.958.809.108.60294128-1.10%
16 Jun 20229.059.709.909.05285037-4.74%
15 Jun 20229.509.559.809.10311732-0.52%
14 Jun 20229.5510.0010.209.55248526-4.98%
13 Jun 202210.0510.2510.259.85203882-2.43%
10 Jun 202210.3010.2510.6510.10274935-1.44%
09 Jun 202210.4510.6010.8010.10202730-1.42%
08 Jun 202210.6011.2511.2510.60549696-4.93%
07 Jun 202211.1511.2511.2510.2511549163.72%
06 Jun 202210.759.7510.759.7511644624.88%
03 Jun 202210.2510.2510.2510.25166310-4.65%
02 Jun 202210.7510.7510.7510.75168512-4.87%
01 Jun 202211.3011.3011.3011.3072458-4.64%
30 May 202211.8511.8511.8511.85117620-4.82%
23 May 202212.4513.0013.0012.35554661-2.35%
20 May 202212.7512.7012.8512.402739462.41%
19 May 202212.4512.7012.9012.40683050-4.60%
18 May 202213.0513.0013.3012.6011161621.95%
17 May 202212.8013.0013.0012.60761031-1.16%
16 May 202212.9513.0513.3012.85282326-0.38%
13 May 202213.0012.9513.2512.705553262.77%
12 May 202212.6513.0013.0012.651077785-4.89%
11 May 202213.3014.2014.3513.30836747-5.00%
10 May 202214.0013.3014.0013.306189114.87%
09 May 202213.3513.0013.5012.3517485793.49%
06 May 202212.9013.3513.3512.851347927-4.44%
05 May 202213.5013.4013.7513.257601630.75%
04 May 202213.4014.3514.4513.401529253-4.96%
02 May 202214.1014.6014.6014.101017060-4.73%
29 Apr 202214.8014.5015.0014.4012025971.72%
28 Apr 202214.5514.9015.0014.451245211-2.68%
27 Apr 202214.9514.9515.6014.956207988-4.78%
26 Apr 202215.7015.7016.3015.704881975-4.85%
25 Apr 202216.5016.5016.5016.50661899-4.90%
22 Apr 202217.3518.0018.1017.353459889-4.93%
21 Apr 202218.2519.5019.5518.008657111-3.44%
20 Apr 202218.9017.9018.9017.6090880579.88%
19 Apr 202217.2016.5017.6016.4091495197.50%
18 Apr 202216.0015.4016.4015.1580179287.02%
13 Apr 202214.9514.6515.1513.9531546935.28%
12 Apr 202214.2014.6014.7514.00601367-2.07%
11 Apr 202214.5014.7015.0013.80870202-0.34%
08 Apr 202214.5515.7515.7514.252569540-5.83%
07 Apr 202215.4515.2016.1014.7523785923.69%
06 Apr 202214.9015.3016.0514.3035146270.34%
05 Apr 202214.8513.8014.8513.40362525610.00%
04 Apr 202213.5013.6014.0013.2517220471.50%
01 Apr 202213.3013.0513.4513.0512608252.70%
31 Mar 202212.9512.9013.4012.2518895314.86%
30 Mar 202212.3512.4512.4512.106304362.07%
29 Mar 202212.1011.7012.7011.7015799544.31%
28 Mar 202211.6012.7512.9511.301640623-7.57%
25 Mar 202212.5513.3013.5012.40793353-3.83%
24 Mar 202213.0512.9013.3512.7510159993.16%
23 Mar 202212.6513.4513.4512.351246837-4.53%
22 Mar 202213.2513.2013.6012.9023497941.53%
21 Mar 202213.0512.8013.9012.7031128742.35%
17 Mar 202212.7512.9513.5012.601358739-0.78%
16 Mar 202212.8512.7013.0012.455953124.05%
15 Mar 202212.3512.8512.9012.30445195-3.14%
14 Mar 202212.7513.1013.3012.60728205-1.92%
11 Mar 202213.0013.1013.5012.8019625850.00%
10 Mar 202213.0013.2513.3012.709650460.78%
09 Mar 202212.9013.3513.4512.751006418-1.53%
08 Mar 202213.1012.8513.2512.6021900118.26%
07 Mar 202212.1011.3012.1011.15179201410.00%
04 Mar 202211.0011.3511.3510.85390997-2.22%
03 Mar 202211.2511.4511.7010.251301675-0.88%
02 Mar 202211.3511.0511.6511.003756021.34%
28 Feb 202211.2011.3511.5510.803023220.45%
25 Feb 202211.1510.9011.3010.855443994.21%
24 Feb 202210.7011.5511.6510.70806443-9.70%
23 Feb 202211.8511.7012.4511.704863771.28%
22 Feb 202211.7012.0012.2511.60525782-5.26%
21 Feb 202212.3512.5512.6512.15720825-1.59%
18 Feb 202212.5512.9013.0012.35413502-3.83%
17 Feb 202213.0513.0013.2512.608107771.16%
16 Feb 202212.9012.9513.3012.6011800413.20%
15 Feb 202212.5011.8012.7511.2016630994.60%
14 Feb 202211.9512.5012.9511.952274050-9.81%
11 Feb 202213.2513.4013.6012.901691419-3.64%
10 Feb 202213.7512.6013.7511.60488503010.00%
09 Feb 202212.5013.8013.9512.354316377-8.09%
08 Feb 202213.6014.0514.1513.5018488411.12%
07 Feb 202213.4513.6014.6013.2036149230.75%
04 Feb 202213.3512.9013.5012.8514834363.49%
03 Feb 202212.9012.6513.0512.2010398931.57%
02 Feb 202212.7013.3013.6512.651287945-4.51%
01 Feb 202213.3013.9514.0513.101046670-2.21%
31 Jan 202213.6013.7514.1013.457938590.74%
28 Jan 202213.5013.6014.2513.251520624-0.74%
27 Jan 202213.6013.5013.7012.908642481.12%
25 Jan 202213.4512.9013.9012.7511708010.37%
24 Jan 202213.4014.4014.6013.401642235-4.96%
21 Jan 202214.1014.0514.7513.8519129180.36%
20 Jan 202214.0514.3514.5014.001100652-2.77%
19 Jan 202214.4515.2015.2014.352103644-0.34%
18 Jan 202214.5014.2014.8013.5539304392.84%
17 Jan 202214.1014.9014.9013.903370035-2.42%
14 Jan 202214.4513.6514.7013.5046886461.76%
13 Jan 202214.2015.6015.6014.203499221-4.70%
12 Jan 202214.9014.9014.9014.3539828684.93%
11 Jan 202214.2014.2014.2014.201986494.80%
10 Jan 202213.5513.5513.5513.009811184.63%
07 Jan 202212.9513.0013.0012.5065272424.44%
06 Jan 202212.4011.7012.4011.6019451074.64%
05 Jan 202211.8511.9512.1011.453090246-0.84%
04 Jan 202211.9512.0512.1511.4019000500.84%
03 Jan 202211.8512.3012.3011.502284683-1.66%
31 Dec 202112.0511.9012.2011.5036816282.99%
30 Dec 202111.7011.1511.7011.0549300974.93%
29 Dec 202111.1511.2011.5011.05803578-0.45%
28 Dec 202111.2011.2511.3511.1010478210.45%
27 Dec 202111.1511.4011.5011.05518180-2.19%
24 Dec 202111.4011.3011.5511.104272630.88%
23 Dec 202111.3011.6011.7011.151079031-0.88%
22 Dec 202111.4011.1511.5511.0014263143.64%
21 Dec 202111.0010.5011.0510.5011937324.27%
20 Dec 202110.5511.3011.3010.55831729-4.95%
17 Dec 202111.1011.4011.4010.851069106-0.45%
16 Dec 202111.1511.2011.4510.956199700.90%
15 Dec 202111.0511.6011.8011.051599250-4.74%
14 Dec 202111.6011.9511.9511.351130887-1.28%
13 Dec 202111.7512.3012.8011.601684890-3.69%
10 Dec 202112.2012.1012.2011.5024539624.72%
09 Dec 202111.6510.5511.6510.5523706474.95%
08 Dec 202111.1011.2011.5011.10989614-4.72%
07 Dec 202111.6512.8512.8511.655535316-4.90%
06 Dec 202112.2512.2512.2512.253616644.70%
03 Dec 202111.7011.7011.7011.702361754.93%
02 Dec 202111.1511.1511.1511.152169614.69%
01 Dec 202110.6510.6510.6510.651867814.93%
30 Nov 202110.1510.1510.159.905595424.64%
29 Nov 20219.709.709.709.2513682914.86%
26 Nov 20219.259.259.259.252024664.52%
25 Nov 20218.858.858.858.85851074.73%
24 Nov 20218.458.208.458.051762324.97%
23 Nov 20218.057.858.207.506563152.55%
22 Nov 20217.858.008.057.655424040.00%
18 Nov 20217.858.208.357.801278351-4.27%
17 Nov 20218.208.608.658.20810424-4.65%
16 Nov 20218.609.009.058.55672220-4.44%
15 Nov 20219.009.259.258.80746343-2.70%
12 Nov 20219.259.359.509.251591810.00%
11 Nov 20219.259.259.459.20194520-0.54%
10 Nov 20219.309.209.509.15361350-0.53%
09 Nov 20219.359.459.459.102629310.00%
08 Nov 20219.359.459.659.303378470.00%
04 Nov 20219.359.309.509.101213060.00%
03 Nov 20219.359.709.759.30205409-2.60%
02 Nov 20219.609.759.759.353903142.67%
01 Nov 20219.359.359.759.157233540.00%
29 Oct 20219.359.759.759.10479154-2.09%
28 Oct 20219.559.7010.109.45645863-1.55%
27 Oct 20219.709.409.709.254795844.86%
26 Oct 20219.258.959.258.804458264.52%
25 Oct 20218.859.059.358.70572700-3.28%
22 Oct 20219.159.509.509.10646458-3.68%
21 Oct 20219.5010.0010.009.501095617-4.52%
20 Oct 20219.9510.4010.559.901093938-4.33%
19 Oct 202110.4010.8010.9510.25897191-3.26%
18 Oct 202110.7510.6511.0510.407698001.42%
14 Oct 202110.6010.7510.7510.40792360-0.47%
13 Oct 202110.6510.5510.9510.551146728-2.29%
12 Oct 202110.9010.5511.1510.505934440.00%
11 Oct 202110.9010.4011.0010.403331620.00%
08 Oct 202110.9011.0011.2010.75424549-0.91%
07 Oct 202111.0011.1011.2510.904060830.00%
06 Oct 202111.0010.9011.3010.903529180.00%
05 Oct 202111.0011.2511.4510.90607624-0.45%
04 Oct 202111.0510.8011.2510.805315930.45%
01 Oct 202111.0011.2011.2010.95256415-0.45%
30 Sep 202111.0511.3511.3510.95323033-2.21%
29 Sep 202111.3011.2511.6011.00336101-2.16%
28 Sep 202111.5511.7011.8010.955249190.43%
27 Sep 202111.5012.5012.5011.401247677-3.77%
24 Sep 202111.9511.1511.9510.9010640354.82%
23 Sep 202111.4011.3011.5011.054912673.17%
22 Sep 202111.0510.3511.3010.353215722.31%
21 Sep 202110.8011.2011.2010.55663864-2.70%
20 Sep 202111.1011.3511.3511.05228416-1.33%
17 Sep 202111.2511.3011.4511.006325801.81%
16 Sep 202111.0511.1511.4010.70395726-0.90%
15 Sep 202111.1511.1511.6010.85361054-2.19%
14 Sep 202111.4011.2011.6010.6014410672.24%
13 Sep 202111.1511.5011.6511.00430836-3.46%
09 Sep 202111.5511.8512.3511.35983011-2.53%
08 Sep 202111.8511.3011.8511.006520124.87%
07 Sep 202111.3010.8011.3010.304794214.63%
06 Sep 202110.8010.6011.0010.45549344-1.37%
03 Sep 202110.9511.0011.2010.70545895-2.67%
02 Sep 202111.2510.5511.6510.5513823111.35%
01 Sep 202111.1011.1011.1011.10223468-4.72%
31 Aug 202111.6511.6511.6511.65150978-4.90%
30 Aug 202112.2512.5013.0012.25889047-4.67%
27 Aug 202112.8512.6512.8512.608376504.90%
26 Aug 202112.2511.7012.2511.404213854.70%
25 Aug 202111.7010.9511.7010.659972034.93%
24 Aug 202111.1510.1511.1510.1516186944.69%
23 Aug 202110.6510.6511.7510.65541445-4.91%
20 Aug 202111.2011.2011.2011.2089462-4.68%
18 Aug 202111.7511.7511.7511.75165881-4.86%
17 Aug 202112.3512.4512.9512.35400570-4.63%
16 Aug 202112.9512.9513.3012.95681527-4.78%
13 Aug 202113.6013.9014.2013.601148840-4.90%
12 Aug 202114.3013.0014.3013.0014755544.76%
11 Aug 202113.6513.6513.6513.65135317-4.88%
10 Aug 202114.3515.1015.1014.35558225-4.97%
09 Aug 202115.1016.5516.6015.10780402-4.73%
06 Aug 202115.8516.0516.8015.40341311-1.25%
05 Aug 202116.0516.1516.3515.35824707-0.62%
04 Aug 202116.1517.0017.5016.15267115-5.00%
03 Aug 202117.0018.1518.3517.00603306-4.76%
02 Aug 202117.8517.6017.8517.257887595.00%
30 Jul 202117.0015.6017.0515.6011909504.62%
29 Jul 202116.2515.3516.9515.3511291260.62%
28 Jul 202116.1517.5017.6016.152153511-4.72%
27 Jul 202116.9517.0017.0016.3022986864.63%
26 Jul 202116.2015.0016.2015.0014494274.85%
23 Jul 202115.4515.4516.0015.452232713-4.92%
22 Jul 202116.2516.3017.0016.25358571-4.97%
20 Jul 202117.1017.1018.4017.101552305-5.00%
19 Jul 202118.0018.0518.8518.001068979-4.76%
16 Jul 202118.9019.8019.8018.702164495-3.82%
15 Jul 202119.6519.6020.5518.6536451400.26%
14 Jul 202119.6019.2519.6017.8090617674.81%
13 Jul 202118.7019.5019.5018.00168493830.54%
12 Jul 202118.6018.6018.6018.601760064.79%
09 Jul 202117.7517.7517.7517.752605294.72%
08 Jul 202116.9516.9516.9516.956831024.95%
07 Jul 202116.1516.1516.1514.65139385554.87%
06 Jul 202115.4015.4015.4015.401698984.76%
05 Jul 202114.7014.7014.7014.701775425.00%
02 Jul 202114.0014.0014.0014.001891284.87%
01 Jul 202113.3513.3513.3513.353512764.71%
30 Jun 202112.7512.7512.7512.7556615174.94%
29 Jun 202112.1512.1512.1512.153772714.74%
28 Jun 202111.6011.6011.6011.602975584.98%
25 Jun 202111.0511.0511.0511.052765454.74%
24 Jun 202110.5510.5510.5510.5518947824.98%
23 Jun 202110.059.7510.059.4544602564.69%
22 Jun 20219.609.509.759.409060831.59%
21 Jun 20219.459.509.659.209436050.00%
18 Jun 20219.459.9510.209.402051148-4.06%
17 Jun 20219.859.9010.059.6052170772.60%
16 Jun 20219.609.109.609.0012402594.92%
15 Jun 20219.159.259.309.005810420.00%
14 Jun 20219.159.359.359.00569109-2.14%
11 Jun 20219.359.509.659.25660620-1.58%
10 Jun 20219.509.259.709.206886711.06%
09 Jun 20219.409.509.709.35854917-2.08%
08 Jun 20219.609.759.759.406685940.00%
07 Jun 20219.609.759.909.406481190.00%
04 Jun 20219.6010.1010.109.501307503-4.00%
03 Jun 202110.009.9010.209.5513653702.56%
02 Jun 20219.759.459.809.0512219224.28%
01 Jun 20219.359.709.809.30987858-4.10%
31 May 20219.7510.2510.359.65904170-3.47%
28 May 202110.1010.4510.559.7517873100.00%
27 May 202110.109.8510.109.7014664864.66%
26 May 20219.659.059.759.0527080531.58%
25 May 20219.509.509.809.501648653-5.00%
24 May 202110.0010.7511.0010.002536465-4.76%
21 May 202110.5010.6510.6510.0041545383.45%
20 May 202110.1510.1510.1510.152478014.64%
19 May 20219.709.709.708.8046334524.86%
18 May 20219.259.259.259.25937974.52%
17 May 20218.858.858.858.851061874.73%
14 May 20218.458.458.458.452413324.97%
12 May 20218.058.058.058.053553324.55%
11 May 20217.707.707.707.5510720804.76%
10 May 20217.357.257.356.6518897365.00%
07 May 20217.007.007.007.001343654.48%
06 May 20216.706.706.706.602493924.69%
05 May 20216.406.306.406.056779054.92%
04 May 20216.106.206.205.857425802.52%
03 May 20215.955.455.955.453103524.39%
30 Apr 20215.705.655.805.552629910.88%
29 Apr 20215.656.006.005.60319260-1.74%
28 Apr 20215.755.755.755.652370004.55%
27 Apr 20215.505.255.505.251014534.76%
26 Apr 20215.255.255.505.25104185-0.94%
23 Apr 20215.305.255.405.10135428-0.93%
22 Apr 20215.355.555.555.25107202-0.93%
20 Apr 20215.405.455.505.25150937-0.92%
19 Apr 20215.455.605.605.40118245-3.54%
16 Apr 20215.655.805.905.45337890-0.88%
15 Apr 20215.705.755.855.6582704-2.56%
13 Apr 20215.855.806.105.601339050.00%
12 Apr 20215.855.856.005.80279668-4.10%
09 Apr 20216.106.306.356.00228473-2.40%
08 Apr 20216.256.106.306.101317942.46%
07 Apr 20216.106.006.356.002207400.83%
06 Apr 20216.056.056.355.952722170.00%
05 Apr 20216.056.506.556.05260466-4.72%
01 Apr 20216.356.556.556.202053550.79%
31 Mar 20216.306.806.806.30178264-4.55%
30 Mar 20216.606.506.606.353497614.76%
26 Mar 20216.306.306.306.004562675.00%
25 Mar 20216.005.506.005.504078044.35%
24 Mar 20215.755.906.005.65118997-1.71%
23 Mar 20215.856.006.005.65418760-0.85%
22 Mar 20215.905.956.155.90379809-4.84%
19 Mar 20216.205.906.355.903977370.00%
18 Mar 20216.206.206.356.20340393-4.62%
17 Mar 20216.506.606.656.50166083-4.41%
16 Mar 20216.806.256.856.258663873.82%
15 Mar 20216.556.556.556.55102093-4.38%
12 Mar 20216.856.856.856.85183821-4.86%
10 Mar 20217.207.907.907.204269730-4.64%
09 Mar 20217.557.557.557.551348224.86%
08 Mar 20217.207.207.207.201091434.35%
05 Mar 20216.906.906.906.905940474.55%
04 Mar 20216.606.606.606.3014091294.76%
03 Mar 20216.306.306.306.301050985.00%
02 Mar 20216.006.006.006.002772784.35%
01 Mar 20215.755.755.755.751117684.55%
26 Feb 20215.505.455.505.3012046554.76%
25 Feb 20215.255.155.255.004297925.00%
24 Feb 20215.005.005.154.801774780.00%
23 Feb 20215.004.955.254.956136690.00%
22 Feb 20215.005.105.304.95387707-1.96%
19 Feb 20215.104.905.254.902808892.00%
18 Feb 20215.005.005.154.901930390.00%
17 Feb 20215.004.905.154.90176198-0.99%
16 Feb 20215.055.105.205.00172698-1.94%
15 Feb 20215.155.005.255.00534050-1.90%
12 Feb 20215.255.355.405.052360220.00%
11 Feb 20215.255.055.304.853925253.96%
10 Feb 20215.055.105.205.05159711-4.72%
09 Feb 20215.305.555.605.30421261-4.50%
08 Feb 20215.555.455.605.3514689403.74%
05 Feb 20215.355.355.355.354737014.90%
04 Feb 20215.105.105.105.101346884.08%
03 Feb 20214.904.904.904.702005294.26%
02 Feb 20214.704.454.704.304402394.44%
01 Feb 20214.504.504.754.45420076-1.10%
29 Jan 20214.554.504.704.501679430.00%
28 Jan 20214.554.604.654.401936811.11%
27 Jan 20214.504.604.604.45169584-2.17%
25 Jan 20214.604.554.754.502410860.00%
22 Jan 20214.604.754.854.55495202-3.16%
21 Jan 20214.754.654.854.603249171.06%
20 Jan 20214.704.804.904.60215184-2.08%
19 Jan 20214.804.954.954.70187698-1.03%
18 Jan 20214.854.955.004.70362575-1.02%
15 Jan 20214.905.005.054.80170778-2.00%
14 Jan 20215.005.105.154.802246271.01%
13 Jan 20214.955.005.104.90189680-1.00%
12 Jan 20215.005.205.204.90503218-1.96%
11 Jan 20215.105.155.204.902957280.99%
08 Jan 20215.055.155.255.003293590.00%
07 Jan 20215.055.005.154.902920391.00%
06 Jan 20215.005.305.404.95960542-2.91%
05 Jan 20215.155.455.505.10286230-2.83%
04 Jan 20215.305.255.455.202649630.95%
01 Jan 20215.255.255.255.101960591.94%
31 Dec 20205.155.205.305.05101859-0.96%
30 Dec 20205.205.255.305.05759900.00%
29 Dec 20205.205.105.305.052651050.00%
28 Dec 20205.205.155.405.15203657-0.95%
24 Dec 20205.255.355.555.20148362-0.94%
23 Dec 20205.305.205.455.051578511.92%
22 Dec 20205.205.205.355.20208292-4.59%
21 Dec 20205.455.705.705.45336107-4.39%
18 Dec 20205.705.555.705.256955854.59%
17 Dec 20205.455.605.855.40643420-2.68%
16 Dec 20205.605.355.705.353263392.75%
15 Dec 20205.455.755.805.40331565-2.68%
14 Dec 20205.605.755.805.506793450.90%
11 Dec 20205.555.355.555.207429194.72%
10 Dec 20205.305.505.505.201321450.00%
09 Dec 20205.305.255.505.254828590.95%
08 Dec 20205.255.555.605.25310434-2.78%
07 Dec 20205.405.505.655.156346090.00%
04 Dec 20205.405.455.555.153588100.00%
03 Dec 20205.405.705.705.40164725-4.42%
02 Dec 20205.655.505.705.202517513.67%
01 Dec 20205.455.455.655.45251663-4.39%
27 Nov 20205.705.755.905.602833530.00%
26 Nov 20205.705.255.755.253082063.64%
25 Nov 20205.505.506.005.50491955-4.35%
24 Nov 20205.756.156.155.65974814-2.54%
23 Nov 20205.905.905.905.903215034.42%
20 Nov 20205.655.655.655.654784029.71%
19 Nov 20205.155.055.155.006195079.57%
18 Nov 20204.704.204.704.205414789.30%
17 Nov 20204.304.004.404.005461024.88%
14 Nov 20204.104.154.154.05657500.00%
13 Nov 20204.104.254.254.05186745-3.53%
12 Nov 20204.254.004.253.902883967.59%
11 Nov 20203.953.954.103.9583598-1.25%
10 Nov 20204.004.004.103.95157679-1.23%
09 Nov 20204.054.104.204.00138130-1.22%
06 Nov 20204.104.104.204.002176730.00%
05 Nov 20204.103.954.253.852401045.13%
04 Nov 20203.903.904.003.801503060.00%
03 Nov 20203.904.004.103.852348960.00%
02 Nov 20203.904.054.053.9086812-1.27%
30 Oct 20203.954.054.103.9058641-1.25%
29 Oct 20204.003.904.053.85742370.00%
28 Oct 20204.004.004.053.9562447-1.23%
27 Oct 20204.054.054.104.00591071.25%
26 Oct 20204.004.154.154.00817450.00%
23 Oct 20204.004.104.204.002437450.00%
22 Oct 20204.004.104.104.00104826-1.23%
21 Oct 20204.054.004.154.002419800.00%
20 Oct 20204.053.954.103.95624460.00%
19 Oct 20204.054.154.254.00138010-2.41%
16 Oct 20204.154.254.454.102041390.00%
15 Oct 20204.154.354.354.0567365-4.60%
14 Oct 20204.354.604.604.102316451.16%
13 Oct 20204.303.904.303.752257008.86%
12 Oct 20203.953.954.153.95112789-2.47%
09 Oct 20204.053.954.253.95232775-2.41%
08 Oct 20204.154.154.304.05642260.00%
07 Oct 20204.154.304.304.1548780-2.35%
06 Oct 20204.254.354.404.151521390.00%
05 Oct 20204.254.454.554.20233516-2.30%
01 Oct 20204.354.204.354.153660924.82%
30 Sep 20204.154.404.404.1596925-3.49%
29 Sep 20204.304.604.604.25100251-2.27%
28 Sep 20204.404.404.404.35896984.76%
25 Sep 20204.204.204.204.15781905.00%
24 Sep 20204.003.854.003.851117013.90%
23 Sep 20203.854.004.153.85298900-4.94%
22 Sep 20204.054.054.153.95302390-2.41%
21 Sep 20204.154.304.354.10155662-3.49%
18 Sep 20204.304.354.404.3048180-1.15%
17 Sep 20204.354.404.454.30115322-1.14%
16 Sep 20204.404.404.504.402017150.00%
15 Sep 20204.404.454.454.302250011.15%
14 Sep 20204.354.354.504.304607881.16%
11 Sep 20204.304.454.454.30202613-3.37%
10 Sep 20204.454.454.554.353130550.00%
09 Sep 20204.454.604.654.40189917-3.26%
08 Sep 20204.604.654.754.601220940.00%
07 Sep 20204.604.904.904.55384843-3.16%
04 Sep 20204.754.504.754.502894364.40%
03 Sep 20204.554.554.604.50132005-1.09%
02 Sep 20204.604.654.704.50986850.00%
01 Sep 20204.604.754.754.602894420.00%
31 Aug 20204.604.754.854.60184614-3.16%
28 Aug 20204.754.804.904.75204618-1.04%
27 Aug 20204.804.804.904.75171059-1.03%
26 Aug 20204.854.904.904.802100010.00%
25 Aug 20204.855.055.054.80243824-2.02%
24 Aug 20204.954.905.104.902878821.02%
21 Aug 20204.904.855.004.854045310.00%
20 Aug 20204.904.805.054.80245038-1.01%
19 Aug 20204.955.155.154.803566130.00%
18 Aug 20204.955.005.004.704167763.13%
17 Aug 20204.805.005.004.75152851-3.03%
14 Aug 20204.955.055.054.851747780.00%
13 Aug 20204.955.105.154.85317582-2.94%
12 Aug 20205.105.055.154.951016930.99%
11 Aug 20205.055.055.154.952439111.00%
10 Aug 20205.005.005.054.801515972.04%
07 Aug 20204.905.055.054.80109128-1.01%
06 Aug 20204.955.005.104.9069888-1.00%
05 Aug 20205.005.005.154.751739850.00%
04 Aug 20205.004.955.054.751370503.09%
03 Aug 20204.855.005.004.80185016-3.00%
31 Jul 20205.005.155.154.95178533-2.91%
30 Jul 20205.155.105.405.05210117-0.96%
29 Jul 20205.205.105.355.101112770.97%
28 Jul 20205.155.405.405.10131869-1.90%
27 Jul 20205.255.355.455.201849180.96%
24 Jul 20205.205.305.355.10156767-1.89%
23 Jul 20205.305.255.455.051480150.95%
22 Jul 20205.255.305.305.15135709-0.94%
21 Jul 20205.305.755.755.30218970-4.50%
20 Jul 20205.555.505.555.301799414.72%
17 Jul 20205.305.255.404.901580732.91%
16 Jul 20205.155.405.405.1080595-3.74%
15 Jul 20205.355.205.405.001157902.88%
14 Jul 20205.205.155.505.1075648-2.80%
13 Jul 20205.355.755.755.35134506-4.46%
10 Jul 20205.605.555.705.501611760.90%
09 Jul 20205.555.355.755.302580860.00%
08 Jul 20205.555.505.705.50217100-3.48%
07 Jul 20205.756.006.005.65240421-2.54%
06 Jul 20205.905.956.005.803410162.61%
03 Jul 20205.755.505.755.303043254.55%
02 Jul 20205.505.255.755.254209590.00%
01 Jul 20205.505.505.805.50294188-4.35%
30 Jun 20205.755.955.955.65197367-2.54%
29 Jun 20205.906.206.255.80188718-2.48%
26 Jun 20206.056.206.305.90328930-2.42%
25 Jun 20206.206.506.505.905570640.00%
24 Jun 20206.206.206.206.201857154.20%
23 Jun 20205.955.905.955.902220574.39%
22 Jun 20205.705.205.705.204670204.59%
19 Jun 20205.455.455.455.45268000-4.39%
18 Jun 20205.705.705.705.70141920-4.20%
17 Jun 20205.955.955.955.95111805-4.80%
16 Jun 20206.256.256.406.25705807-4.58%
15 Jun 20206.556.556.556.55375853-4.38%
12 Jun 20206.857.007.006.851196493-4.86%
11 Jun 20207.207.207.207.201462364.35%
10 Jun 20206.906.906.906.901009814.55%
09 Jun 20206.606.606.606.60770174.76%
08 Jun 20206.306.306.306.301027505.00%
05 Jun 20206.006.006.005.906743464.35%
04 Jun 20205.755.755.755.753587464.55%
03 Jun 20205.505.505.505.50365544.76%
02 Jun 20205.255.255.255.25540865.00%
01 Jun 20205.005.005.005.00551584.17%
29 May 20204.804.804.804.80982644.35%
28 May 20204.604.604.604.601576854.55%
27 May 20204.404.404.404.402950464.76%
26 May 20204.204.204.204.20933525.00%
22 May 20204.004.004.003.902157683.90%
21 May 20203.853.603.853.601718694.05%
20 May 20203.703.703.803.6596341-1.33%
19 May 20203.753.853.903.60696420.00%
18 May 20203.753.903.903.65135519-1.32%
15 May 20203.803.953.953.80189721-3.80%
14 May 20203.954.004.003.751085031.28%
13 May 20203.904.004.003.801295491.30%
12 May 20203.854.004.003.75102148-1.28%
11 May 20203.904.054.053.8088064-1.27%
08 May 20203.953.754.003.751535932.60%
07 May 20203.854.004.003.80106220-3.75%
06 May 20204.004.004.003.804028123.90%
05 May 20203.853.803.903.70756022.67%
04 May 20203.753.853.853.601419441.35%
30 Apr 20203.703.803.853.70116579-2.63%
29 Apr 20203.803.903.903.75934010.00%
28 Apr 20203.803.703.903.70299181.33%
27 Apr 20203.754.004.003.7068278-2.60%
24 Apr 20203.853.853.953.701114180.00%
23 Apr 20203.853.953.953.65933421.32%
22 Apr 20203.803.753.903.70733350.00%
21 Apr 20203.803.854.103.80210680-5.00%
20 Apr 20204.004.204.203.802308380.00%
17 Apr 20204.004.204.203.95172998-2.44%
16 Apr 20204.104.254.254.003878831.23%
15 Apr 20204.054.054.054.05670323.85%
13 Apr 20203.903.903.903.901773894.00%
09 Apr 20203.753.753.753.75407204.17%
08 Apr 20203.603.603.603.60371234.35%
07 Apr 20203.453.453.453.45311314.55%
03 Apr 20203.303.253.303.25243394.76%
01 Apr 20203.153.153.153.05706565.00%
31 Mar 20203.003.003.003.00500853.45%
30 Mar 20202.902.902.902.90316883.57%
27 Mar 20202.802.802.802.75739293.70%
26 Mar 20202.702.702.702.551940743.85%
25 Mar 20202.602.602.652.55190896-1.89%
24 Mar 20202.652.652.752.551825780.00%
23 Mar 20202.652.752.852.65162897-3.64%
20 Mar 20202.752.752.852.653119540.00%
19 Mar 20202.752.802.902.75149263-3.51%
18 Mar 20202.852.953.002.85203785-3.39%
17 Mar 20202.953.003.002.90404550-3.28%
16 Mar 20203.053.153.353.05254152-4.69%
13 Mar 20203.203.203.203.20132050-4.48%
12 Mar 20203.353.353.353.3549485-4.29%
11 Mar 20203.503.653.703.50111270-4.11%
09 Mar 20203.653.653.803.6592016-3.95%
06 Mar 20203.803.803.953.8064877-3.80%
05 Mar 20203.953.904.053.9073369-3.66%
04 Mar 20204.104.104.354.1068543-4.65%
03 Mar 20204.304.304.304.3030586-4.44%
02 Mar 20204.504.904.904.50171041-4.26%
28 Feb 20204.704.704.704.701231394.44%
27 Feb 20204.504.504.504.50941674.65%
26 Feb 20204.304.304.304.30553294.88%
25 Feb 20204.104.104.104.10383293.80%
24 Feb 20203.953.953.953.95417843.95%
20 Feb 20203.803.653.803.501221414.11%
19 Feb 20203.653.403.653.35735724.29%
18 Feb 20203.503.503.653.5097729-4.11%
17 Feb 20203.653.953.953.6556174-3.95%
14 Feb 20203.803.954.053.80112152-3.80%
13 Feb 20203.954.004.103.8083607-1.25%
12 Feb 20204.004.004.053.85365971.27%
11 Feb 20203.953.954.103.85769960.00%
10 Feb 20203.954.054.253.85106825-2.47%
07 Feb 20204.053.804.203.801535951.25%
06 Feb 20204.004.354.354.0055000-4.76%
05 Feb 20204.204.304.454.2077779-4.55%
04 Feb 20204.404.804.804.4062613-4.35%
03 Feb 20204.604.804.954.6064315-4.17%
01 Feb 20204.804.905.154.75171422-3.03%
31 Jan 20204.954.805.104.70583951.02%
30 Jan 20204.904.805.104.8066270-2.00%
29 Jan 20205.004.955.154.851093271.01%
28 Jan 20204.954.905.154.85168380-2.94%
27 Jan 20205.105.255.255.002209432.00%
24 Jan 20205.004.955.254.95150299-3.85%
23 Jan 20205.205.205.555.2059191-4.59%
22 Jan 20205.455.355.605.35775766-2.68%
21 Jan 20205.606.006.055.60259630-4.27%
20 Jan 20205.855.855.855.852143854.46%
17 Jan 20205.605.605.605.60748434.67%
16 Jan 20205.355.305.355.302167934.90%
15 Jan 20205.105.105.104.80854534.08%
14 Jan 20204.904.904.904.503585284.26%
13 Jan 20204.704.704.704.303602824.44%
10 Jan 20204.504.504.504.503003674.65%
09 Jan 20204.304.204.304.20541504.88%
08 Jan 20204.104.104.104.101604123.80%
07 Jan 20203.953.953.953.90573583.95%
06 Jan 20203.803.803.803.65823264.11%
03 Jan 20203.653.403.653.40487514.29%
02 Jan 20203.503.503.553.301295762.94%
01 Jan 20203.403.353.403.101258364.62%
31 Dec 20193.253.053.253.05352681.56%
30 Dec 20193.203.403.403.1553325-1.54%
27 Dec 20193.253.053.353.05578241.56%