Muthoot Finance Ltd
NSE :MUTHOOTFIN BSE :533398 Sector : FinanceBuy, Sell or Hold MUTHOOTFIN ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
MUTHOOTFIN Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Nov 2024 | 1804.55 | 1830.00 | 1845.05 | 1787.00 | 155826 | -1.06% |
| 07 Nov 2024 | 1823.85 | 1890.00 | 1890.00 | 1789.95 | 680859 | -3.70% |
| 06 Nov 2024 | 1893.90 | 1901.20 | 1962.45 | 1888.65 | 348733 | -1.02% |
| 05 Nov 2024 | 1913.35 | 1872.25 | 1926.80 | 1847.00 | 511354 | 0.65% |
| 04 Nov 2024 | 1901.05 | 1932.10 | 1940.00 | 1891.05 | 170366 | -1.57% |
| 01 Nov 2024 | 1931.45 | 1962.00 | 1962.00 | 1926.90 | 26412 | 0.05% |
| 31 Oct 2024 | 1930.45 | 1965.00 | 1976.10 | 1909.35 | 464639 | -1.93% |
| 30 Oct 2024 | 1968.50 | 1974.00 | 2003.00 | 1957.50 | 549677 | 0.42% |
| 29 Oct 2024 | 1960.35 | 1926.10 | 1970.70 | 1901.65 | 999517 | 1.78% |
| 28 Oct 2024 | 1926.10 | 1935.00 | 1948.95 | 1907.10 | 157044 | 0.13% |
| 25 Oct 2024 | 1923.55 | 1932.35 | 1947.00 | 1895.10 | 452701 | -0.34% |
| 24 Oct 2024 | 1930.15 | 1937.00 | 1951.95 | 1919.10 | 401045 | 0.26% |
| 23 Oct 2024 | 1925.05 | 1900.00 | 1956.65 | 1890.05 | 505143 | 0.76% |
| 22 Oct 2024 | 1910.50 | 1940.00 | 1962.45 | 1900.80 | 357684 | -1.77% |
| 21 Oct 2024 | 1945.00 | 1968.75 | 1988.45 | 1940.85 | 153127 | -1.21% |
| 18 Oct 2024 | 1968.75 | 1950.00 | 1983.95 | 1923.70 | 565171 | 0.68% |
| 17 Oct 2024 | 1955.45 | 1968.00 | 1996.45 | 1939.90 | 406410 | -0.07% |
| 16 Oct 2024 | 1956.80 | 1968.70 | 1973.00 | 1940.65 | 262413 | -0.01% |
| 15 Oct 2024 | 1956.95 | 1949.95 | 1974.00 | 1943.60 | 189573 | 0.36% |
| 14 Oct 2024 | 1949.95 | 1943.10 | 1959.15 | 1937.90 | 172629 | 0.23% |
| 11 Oct 2024 | 1945.45 | 1936.40 | 1967.00 | 1931.45 | 266597 | 0.11% |
| 10 Oct 2024 | 1943.40 | 1942.35 | 1968.45 | 1928.05 | 265399 | 0.50% |
| 09 Oct 2024 | 1933.70 | 1895.00 | 1955.00 | 1890.25 | 586719 | 2.64% |
| 08 Oct 2024 | 1884.05 | 1888.00 | 1904.45 | 1868.05 | 481031 | 0.11% |
| 07 Oct 2024 | 1882.00 | 1945.05 | 1945.40 | 1871.10 | 763109 | -2.50% |
| 04 Oct 2024 | 1930.35 | 1980.00 | 1980.00 | 1910.75 | 645007 | -1.72% |
| 03 Oct 2024 | 1964.05 | 1940.00 | 1974.50 | 1931.00 | 692362 | 0.42% |
| 01 Oct 2024 | 1955.90 | 1999.00 | 2009.45 | 1951.40 | 1481783 | -3.74% |
| 30 Sep 2024 | 2031.85 | 2051.00 | 2065.00 | 2025.05 | 452799 | -1.26% |
| 27 Sep 2024 | 2057.75 | 2035.10 | 2069.80 | 2032.20 | 497651 | 0.50% |
| 26 Sep 2024 | 2047.50 | 2042.60 | 2059.00 | 2012.40 | 371331 | 0.24% |
| 25 Sep 2024 | 2042.60 | 2014.45 | 2045.00 | 1986.20 | 778581 | 2.59% |
| 24 Sep 2024 | 1991.00 | 2020.80 | 2030.00 | 1986.05 | 504707 | -1.67% |
| 23 Sep 2024 | 2024.90 | 2004.00 | 2033.35 | 1986.25 | 497938 | 1.77% |
| 20 Sep 2024 | 1989.65 | 2001.00 | 2015.10 | 1927.15 | 1609685 | -2.25% |
| 19 Sep 2024 | 2035.45 | 2029.90 | 2060.00 | 2009.15 | 568103 | 0.91% |
| 18 Sep 2024 | 2017.00 | 2033.00 | 2043.50 | 2006.30 | 258606 | -0.34% |
| 17 Sep 2024 | 2023.85 | 2019.05 | 2039.90 | 1991.45 | 680183 | 0.51% |
| 16 Sep 2024 | 2013.60 | 2025.00 | 2032.70 | 2004.00 | 597148 | 0.03% |
| 13 Sep 2024 | 2013.05 | 2035.00 | 2078.75 | 2000.00 | 2042604 | 1.34% |
| 12 Sep 2024 | 1986.40 | 1966.55 | 1990.25 | 1956.85 | 175461 | 1.94% |
| 11 Sep 2024 | 1948.60 | 1959.00 | 1979.90 | 1943.00 | 287550 | -0.57% |
| 10 Sep 2024 | 1959.75 | 1993.00 | 2001.45 | 1951.10 | 550436 | -1.49% |
| 09 Sep 2024 | 1989.30 | 1977.45 | 1994.50 | 1966.50 | 489447 | 0.65% |
| 06 Sep 2024 | 1976.55 | 2004.00 | 2004.00 | 1965.50 | 418731 | -0.64% |
| 05 Sep 2024 | 1989.25 | 1960.00 | 2012.10 | 1953.25 | 531077 | 1.60% |
| 04 Sep 2024 | 1958.00 | 1950.00 | 1988.00 | 1949.95 | 309329 | -1.04% |
| 03 Sep 2024 | 1978.55 | 1988.80 | 1989.70 | 1942.60 | 1107585 | 0.69% |
| 02 Sep 2024 | 1965.00 | 1972.00 | 1979.00 | 1957.20 | 177607 | -0.04% |
| 30 Aug 2024 | 1965.85 | 1974.05 | 1988.75 | 1960.05 | 398548 | -0.40% |
| 29 Aug 2024 | 1973.75 | 1972.60 | 1980.00 | 1950.10 | 199579 | 0.78% |
| 28 Aug 2024 | 1958.45 | 1985.00 | 1988.45 | 1927.00 | 383583 | -1.40% |
| 27 Aug 2024 | 1986.25 | 1940.90 | 2001.60 | 1921.50 | 803610 | 2.58% |
| 26 Aug 2024 | 1936.25 | 1909.95 | 1944.00 | 1903.75 | 213897 | 1.87% |
| 23 Aug 2024 | 1900.80 | 1924.05 | 1932.40 | 1896.25 | 268498 | -1.42% |
| 22 Aug 2024 | 1928.20 | 1919.15 | 1932.20 | 1901.90 | 442710 | 0.66% |
| 21 Aug 2024 | 1915.55 | 1900.00 | 1948.90 | 1880.00 | 1417791 | 2.15% |
| 20 Aug 2024 | 1875.30 | 1840.35 | 1878.00 | 1833.75 | 758672 | 1.90% |
| 19 Aug 2024 | 1840.35 | 1833.00 | 1860.85 | 1832.25 | 212058 | 0.35% |
| 16 Aug 2024 | 1833.95 | 1816.45 | 1880.00 | 1795.00 | 350869 | 0.96% |
| 14 Aug 2024 | 1816.45 | 1900.00 | 1900.05 | 1785.15 | 1740368 | -1.98% |
| 13 Aug 2024 | 1853.10 | 1900.00 | 1904.95 | 1842.75 | 950346 | -1.96% |
| 12 Aug 2024 | 1890.10 | 1879.20 | 1904.25 | 1866.20 | 320451 | 0.58% |
| 09 Aug 2024 | 1879.20 | 1850.25 | 1884.00 | 1847.55 | 402019 | 1.69% |
| 08 Aug 2024 | 1848.05 | 1842.20 | 1863.10 | 1828.50 | 570449 | -0.40% |
| 07 Aug 2024 | 1855.40 | 1812.45 | 1858.50 | 1792.50 | 536312 | 3.77% |
| 06 Aug 2024 | 1787.95 | 1830.95 | 1840.00 | 1670.00 | 828312 | -1.98% |
| 05 Aug 2024 | 1824.15 | 1864.05 | 1869.45 | 1803.05 | 721723 | -2.85% |
| 02 Aug 2024 | 1877.65 | 1850.00 | 1895.00 | 1842.65 | 686110 | 0.71% |
| 01 Aug 2024 | 1864.35 | 1850.00 | 1876.00 | 1831.70 | 590106 | 1.43% |
| 31 Jul 2024 | 1838.10 | 1808.40 | 1847.15 | 1796.75 | 424820 | 1.64% |
| 30 Jul 2024 | 1808.40 | 1783.00 | 1830.80 | 1766.55 | 853262 | 1.54% |
| 29 Jul 2024 | 1781.05 | 1795.00 | 1813.80 | 1774.55 | 980140 | -0.12% |
| 26 Jul 2024 | 1783.20 | 1750.00 | 1794.40 | 1741.45 | 633110 | 2.34% |
| 25 Jul 2024 | 1742.50 | 1730.00 | 1749.95 | 1711.30 | 220022 | -0.01% |
| 24 Jul 2024 | 1742.65 | 1735.10 | 1759.90 | 1716.05 | 649123 | 0.50% |
| 23 Jul 2024 | 1733.95 | 1825.00 | 1825.95 | 1664.60 | 1576637 | -4.31% |
| 22 Jul 2024 | 1812.05 | 1830.30 | 1838.95 | 1801.55 | 911815 | -1.59% |
| 19 Jul 2024 | 1841.25 | 1850.00 | 1850.00 | 1811.45 | 350796 | -0.37% |
| 18 Jul 2024 | 1848.15 | 1862.15 | 1885.95 | 1825.80 | 1628821 | 0.74% |
| 16 Jul 2024 | 1834.65 | 1832.00 | 1868.40 | 1830.00 | 373096 | -0.08% |
| 15 Jul 2024 | 1836.15 | 1855.95 | 1855.95 | 1829.25 | 200141 | -0.57% |
| 12 Jul 2024 | 1846.75 | 1837.20 | 1864.70 | 1823.60 | 658785 | 0.81% |
| 11 Jul 2024 | 1831.90 | 1824.10 | 1843.15 | 1823.20 | 315839 | 0.45% |
| 10 Jul 2024 | 1823.70 | 1813.00 | 1834.00 | 1787.65 | 645190 | 0.92% |
| 09 Jul 2024 | 1807.00 | 1785.00 | 1810.50 | 1775.75 | 364828 | 1.27% |
| 08 Jul 2024 | 1784.40 | 1818.40 | 1818.40 | 1770.00 | 163632 | -1.45% |
| 05 Jul 2024 | 1810.60 | 1808.80 | 1816.50 | 1791.00 | 112079 | 0.36% |
| 04 Jul 2024 | 1804.15 | 1793.90 | 1820.00 | 1778.05 | 544984 | 0.72% |
| 03 Jul 2024 | 1791.30 | 1800.30 | 1809.80 | 1785.25 | 230765 | -0.32% |
| 02 Jul 2024 | 1797.00 | 1793.85 | 1805.95 | 1756.00 | 676981 | 0.47% |
| 01 Jul 2024 | 1788.60 | 1808.90 | 1819.85 | 1782.35 | 626549 | -0.40% |
| 28 Jun 2024 | 1795.85 | 1831.50 | 1856.85 | 1792.00 | 612710 | -1.83% |
| 27 Jun 2024 | 1829.30 | 1778.05 | 1848.80 | 1765.45 | 1705527 | 3.04% |
| 26 Jun 2024 | 1775.40 | 1780.80 | 1808.00 | 1765.00 | 545369 | -0.30% |
| 25 Jun 2024 | 1780.80 | 1741.00 | 1789.00 | 1730.15 | 838901 | 2.84% |
| 24 Jun 2024 | 1731.60 | 1725.00 | 1748.10 | 1702.05 | 574432 | 0.83% |
| 21 Jun 2024 | 1717.35 | 1745.55 | 1757.75 | 1712.05 | 395822 | -1.43% |
| 20 Jun 2024 | 1742.25 | 1744.05 | 1770.25 | 1734.20 | 500674 | 0.10% |
| 19 Jun 2024 | 1740.45 | 1763.20 | 1769.75 | 1736.30 | 248556 | -0.47% |
| 18 Jun 2024 | 1748.70 | 1773.80 | 1781.80 | 1742.00 | 269465 | -1.20% |
| 14 Jun 2024 | 1770.00 | 1792.70 | 1802.00 | 1764.25 | 517872 | -1.27% |
| 13 Jun 2024 | 1792.70 | 1795.75 | 1805.00 | 1785.55 | 441208 | 0.77% |
| 12 Jun 2024 | 1778.95 | 1757.10 | 1800.90 | 1757.10 | 1269416 | 1.26% |
| 11 Jun 2024 | 1756.80 | 1761.00 | 1762.00 | 1730.00 | 622637 | -0.15% |
| 10 Jun 2024 | 1759.40 | 1777.35 | 1789.40 | 1742.80 | 605852 | -0.78% |
| 07 Jun 2024 | 1773.15 | 1756.60 | 1786.80 | 1739.05 | 432111 | 1.14% |
| 06 Jun 2024 | 1753.25 | 1740.00 | 1810.95 | 1740.00 | 610386 | 0.34% |
| 05 Jun 2024 | 1747.35 | 1662.00 | 1754.90 | 1646.00 | 472585 | 6.11% |
| 04 Jun 2024 | 1646.70 | 1715.00 | 1718.95 | 1579.10 | 1010052 | -3.46% |
| 03 Jun 2024 | 1705.70 | 1702.00 | 1767.05 | 1696.90 | 760677 | 1.32% |
| 31 May 2024 | 1683.45 | 1701.00 | 1744.60 | 1674.75 | 2333675 | 0.56% |
| 30 May 2024 | 1674.00 | 1735.00 | 1741.70 | 1666.00 | 449890 | -3.73% |
| 29 May 2024 | 1738.90 | 1751.35 | 1753.35 | 1726.95 | 378282 | -0.37% |
| 28 May 2024 | 1745.40 | 1713.60 | 1763.00 | 1708.40 | 1527315 | 2.17% |
| 27 May 2024 | 1708.25 | 1705.00 | 1721.00 | 1682.00 | 1013504 | 0.78% |
| 24 May 2024 | 1694.95 | 1720.00 | 1720.00 | 1681.25 | 308953 | -1.37% |
| 23 May 2024 | 1718.55 | 1717.90 | 1722.25 | 1695.35 | 327316 | 0.61% |
| 22 May 2024 | 1708.15 | 1692.15 | 1715.35 | 1683.25 | 299569 | 0.28% |
| 21 May 2024 | 1703.40 | 1716.00 | 1721.75 | 1674.05 | 393037 | 0.00% |
| 18 May 2024 | 1703.40 | 1694.00 | 1715.45 | 1684.05 | 32687 | 1.42% |
| 17 May 2024 | 1679.55 | 1708.90 | 1708.90 | 1670.05 | 269108 | -1.01% |
| 16 May 2024 | 1696.75 | 1674.00 | 1710.45 | 1674.00 | 657004 | 1.51% |
| 15 May 2024 | 1671.50 | 1677.00 | 1689.70 | 1662.50 | 361547 | -0.35% |
| 14 May 2024 | 1677.30 | 1695.00 | 1700.00 | 1666.10 | 300769 | -0.85% |
| 13 May 2024 | 1691.70 | 1665.95 | 1700.00 | 1640.80 | 267829 | 1.71% |
| 10 May 2024 | 1663.25 | 1598.80 | 1672.00 | 1590.65 | 515191 | 4.06% |
| 09 May 2024 | 1598.40 | 1570.00 | 1648.00 | 1509.70 | 2844120 | -3.67% |
| 08 May 2024 | 1659.30 | 1657.50 | 1693.35 | 1636.05 | 509893 | -0.99% |
| 07 May 2024 | 1675.90 | 1680.00 | 1686.00 | 1647.20 | 382854 | 0.09% |
| 06 May 2024 | 1674.45 | 1716.35 | 1716.85 | 1668.95 | 211743 | -1.56% |
| 03 May 2024 | 1700.95 | 1716.85 | 1742.30 | 1684.00 | 291478 | -0.93% |
| 02 May 2024 | 1716.85 | 1722.00 | 1743.05 | 1703.05 | 232700 | -0.22% |
| 30 Apr 2024 | 1720.65 | 1706.95 | 1753.90 | 1695.50 | 717003 | 1.35% |
| 29 Apr 2024 | 1697.80 | 1705.00 | 1705.60 | 1686.20 | 357609 | 0.58% |
| 26 Apr 2024 | 1687.95 | 1655.00 | 1717.00 | 1653.80 | 1274470 | 1.99% |
| 25 Apr 2024 | 1655.05 | 1640.00 | 1665.20 | 1629.05 | 364893 | 0.74% |
| 24 Apr 2024 | 1642.90 | 1625.00 | 1670.00 | 1616.55 | 541443 | 1.57% |
| 23 Apr 2024 | 1617.50 | 1641.15 | 1642.00 | 1586.00 | 691937 | -1.44% |
| 22 Apr 2024 | 1641.15 | 1655.80 | 1670.65 | 1632.80 | 178305 | -0.64% |
| 19 Apr 2024 | 1651.75 | 1650.00 | 1660.00 | 1626.70 | 195684 | -0.24% |
| 18 Apr 2024 | 1655.70 | 1636.10 | 1692.00 | 1635.05 | 539125 | 1.37% |
| 16 Apr 2024 | 1633.25 | 1645.00 | 1654.45 | 1626.05 | 479495 | -0.88% |
| 15 Apr 2024 | 1647.70 | 1630.10 | 1669.75 | 1610.00 | 310331 | -1.18% |
| 12 Apr 2024 | 1667.35 | 1659.55 | 1688.15 | 1649.10 | 861674 | 1.09% |
| 10 Apr 2024 | 1649.45 | 1677.00 | 1683.75 | 1644.30 | 324260 | -1.57% |
| 09 Apr 2024 | 1675.75 | 1683.65 | 1698.50 | 1662.80 | 553797 | 0.09% |
| 08 Apr 2024 | 1674.20 | 1666.50 | 1696.80 | 1660.05 | 612259 | 1.18% |
| 05 Apr 2024 | 1654.75 | 1626.05 | 1659.15 | 1620.80 | 659689 | -0.71% |
| 04 Apr 2024 | 1666.55 | 1645.00 | 1674.45 | 1618.45 | 1526762 | 2.23% |
| 03 Apr 2024 | 1630.20 | 1560.70 | 1662.00 | 1536.00 | 1550553 | 4.32% |
| 02 Apr 2024 | 1562.75 | 1560.05 | 1582.00 | 1550.55 | 1024805 | -0.06% |
| 01 Apr 2024 | 1563.70 | 1505.00 | 1585.00 | 1505.00 | 1405599 | 5.62% |
| 28 Mar 2024 | 1480.45 | 1475.00 | 1495.00 | 1465.80 | 607341 | 0.15% |
| 27 Mar 2024 | 1478.20 | 1478.85 | 1488.05 | 1448.25 | 2344685 | -0.33% |
| 26 Mar 2024 | 1483.15 | 1420.00 | 1495.85 | 1410.95 | 1560486 | 4.13% |
| 22 Mar 2024 | 1424.35 | 1434.45 | 1434.45 | 1416.00 | 401210 | -0.70% |
| 21 Mar 2024 | 1434.45 | 1350.90 | 1443.00 | 1350.90 | 1693364 | 7.14% |
| 20 Mar 2024 | 1338.85 | 1329.00 | 1344.55 | 1328.65 | 266074 | 1.04% |
| 19 Mar 2024 | 1325.05 | 1336.75 | 1343.10 | 1321.00 | 356723 | -1.07% |
| 18 Mar 2024 | 1339.40 | 1333.05 | 1351.95 | 1332.05 | 325428 | -0.14% |
| 15 Mar 2024 | 1341.30 | 1360.00 | 1368.90 | 1328.85 | 474116 | -1.87% |
| 14 Mar 2024 | 1366.80 | 1350.00 | 1369.90 | 1331.05 | 536499 | 1.21% |
| 13 Mar 2024 | 1350.50 | 1400.15 | 1401.95 | 1340.30 | 511225 | -3.55% |
| 12 Mar 2024 | 1400.15 | 1404.90 | 1416.00 | 1382.80 | 605793 | -0.11% |
| 11 Mar 2024 | 1401.65 | 1382.05 | 1413.40 | 1378.50 | 1107120 | 1.78% |
| 07 Mar 2024 | 1377.15 | 1393.00 | 1402.00 | 1372.50 | 567344 | -1.12% |
| 06 Mar 2024 | 1392.70 | 1359.05 | 1421.30 | 1345.95 | 2895758 | 2.22% |
| 05 Mar 2024 | 1362.40 | 1400.00 | 1527.00 | 1355.45 | 7187722 | 1.83% |
| 04 Mar 2024 | 1337.90 | 1312.10 | 1350.00 | 1312.10 | 411404 | 1.40% |
| 02 Mar 2024 | 1319.45 | 1321.00 | 1329.95 | 1305.00 | 21752 | -0.14% |
| 01 Mar 2024 | 1321.35 | 1299.85 | 1323.80 | 1294.35 | 672320 | 1.35% |
| 29 Feb 2024 | 1303.75 | 1267.05 | 1310.70 | 1262.00 | 698898 | 2.28% |
| 28 Feb 2024 | 1274.70 | 1294.20 | 1305.85 | 1261.90 | 897732 | -1.51% |
| 27 Feb 2024 | 1294.30 | 1310.00 | 1321.80 | 1275.75 | 882971 | -0.95% |
| 26 Feb 2024 | 1306.70 | 1318.00 | 1320.00 | 1304.40 | 236959 | -1.02% |
| 23 Feb 2024 | 1320.15 | 1352.50 | 1352.50 | 1307.85 | 701117 | -1.22% |
| 22 Feb 2024 | 1336.40 | 1326.05 | 1337.75 | 1314.35 | 168663 | 0.92% |
| 21 Feb 2024 | 1324.20 | 1339.95 | 1354.15 | 1320.60 | 261995 | -1.07% |
| 20 Feb 2024 | 1338.50 | 1359.00 | 1366.90 | 1336.50 | 417078 | -1.21% |
| 19 Feb 2024 | 1354.95 | 1364.00 | 1377.15 | 1349.70 | 731652 | -0.15% |
| 16 Feb 2024 | 1357.00 | 1348.05 | 1378.00 | 1345.00 | 705754 | 1.02% |
| 15 Feb 2024 | 1343.35 | 1404.00 | 1445.45 | 1323.30 | 1814089 | -2.60% |
| 14 Feb 2024 | 1379.25 | 1365.00 | 1387.20 | 1347.00 | 152372 | 0.87% |
| 13 Feb 2024 | 1367.40 | 1351.25 | 1371.40 | 1345.55 | 446582 | 1.20% |
| 12 Feb 2024 | 1351.20 | 1373.00 | 1378.65 | 1345.85 | 159890 | -1.92% |
| 09 Feb 2024 | 1377.70 | 1370.00 | 1384.00 | 1358.25 | 309793 | 1.32% |
| 08 Feb 2024 | 1359.75 | 1427.00 | 1428.80 | 1357.05 | 553897 | -4.59% |
| 07 Feb 2024 | 1425.15 | 1390.50 | 1429.50 | 1390.00 | 652247 | 2.49% |
| 06 Feb 2024 | 1390.50 | 1367.00 | 1392.00 | 1352.00 | 384002 | 1.91% |
| 05 Feb 2024 | 1364.40 | 1388.35 | 1388.35 | 1359.40 | 387501 | -0.95% |
| 02 Feb 2024 | 1377.45 | 1375.00 | 1398.30 | 1360.05 | 488731 | 1.22% |
| 01 Feb 2024 | 1360.85 | 1407.00 | 1407.00 | 1350.10 | 493016 | -2.44% |
| 31 Jan 2024 | 1394.95 | 1393.00 | 1397.45 | 1375.35 | 201126 | 0.37% |
| 30 Jan 2024 | 1389.85 | 1404.50 | 1421.60 | 1380.30 | 727506 | -0.29% |
| 29 Jan 2024 | 1393.95 | 1388.00 | 1404.45 | 1384.10 | 190949 | 0.42% |
| 25 Jan 2024 | 1388.15 | 1403.75 | 1406.80 | 1375.70 | 151135 | -1.11% |
| 24 Jan 2024 | 1403.75 | 1368.60 | 1406.50 | 1361.55 | 459690 | 2.92% |
| 23 Jan 2024 | 1363.95 | 1415.00 | 1426.00 | 1350.35 | 708076 | -3.36% |
| 20 Jan 2024 | 1411.35 | 1446.30 | 1446.30 | 1406.00 | 89960 | -1.38% |
| 19 Jan 2024 | 1431.10 | 1381.00 | 1439.15 | 1381.00 | 371635 | 3.68% |
| 18 Jan 2024 | 1380.30 | 1411.70 | 1420.55 | 1372.65 | 542033 | -2.59% |
| 17 Jan 2024 | 1417.00 | 1425.00 | 1437.80 | 1412.95 | 149763 | -1.39% |
| 16 Jan 2024 | 1437.00 | 1454.95 | 1459.00 | 1429.85 | 275059 | -1.09% |
| 15 Jan 2024 | 1452.80 | 1480.00 | 1491.00 | 1449.95 | 327345 | -1.45% |
| 12 Jan 2024 | 1474.20 | 1492.90 | 1493.35 | 1464.00 | 143263 | -1.02% |
| 11 Jan 2024 | 1489.35 | 1475.35 | 1506.00 | 1475.15 | 213714 | 0.95% |
| 10 Jan 2024 | 1475.35 | 1474.95 | 1487.00 | 1452.55 | 252839 | -0.34% |
| 09 Jan 2024 | 1480.45 | 1490.35 | 1512.05 | 1470.00 | 249633 | -0.58% |
| 08 Jan 2024 | 1489.10 | 1504.15 | 1504.15 | 1466.55 | 179830 | -0.69% |
| 05 Jan 2024 | 1499.50 | 1523.80 | 1537.35 | 1492.50 | 336177 | -1.21% |
| 04 Jan 2024 | 1517.80 | 1480.00 | 1528.60 | 1460.10 | 782324 | 2.84% |
| 03 Jan 2024 | 1475.85 | 1459.85 | 1493.35 | 1452.60 | 798316 | 1.45% |
| 02 Jan 2024 | 1454.70 | 1460.00 | 1472.55 | 1440.60 | 385614 | -0.77% |
| 01 Jan 2024 | 1466.00 | 1484.90 | 1489.60 | 1460.60 | 373747 | -0.70% |
| 29 Dec 2023 | 1476.30 | 1492.00 | 1500.00 | 1468.45 | 199370 | -1.05% |
| 28 Dec 2023 | 1492.00 | 1481.40 | 1501.50 | 1478.05 | 457822 | 1.00% |
| 27 Dec 2023 | 1477.20 | 1455.85 | 1480.00 | 1453.90 | 181211 | 1.82% |
| 26 Dec 2023 | 1450.80 | 1470.00 | 1484.95 | 1445.70 | 283178 | -1.65% |
| 22 Dec 2023 | 1475.10 | 1457.00 | 1479.00 | 1455.00 | 117221 | 1.47% |
| 21 Dec 2023 | 1453.70 | 1425.00 | 1458.40 | 1420.00 | 227365 | 0.72% |
| 20 Dec 2023 | 1443.30 | 1490.00 | 1500.95 | 1426.10 | 348870 | -2.85% |
| 19 Dec 2023 | 1485.70 | 1478.60 | 1492.95 | 1475.05 | 234878 | 0.48% |
| 18 Dec 2023 | 1478.60 | 1487.00 | 1492.75 | 1474.00 | 184684 | -0.63% |
| 15 Dec 2023 | 1488.00 | 1488.05 | 1497.90 | 1481.00 | 345092 | 0.47% |
| 14 Dec 2023 | 1481.00 | 1473.00 | 1507.95 | 1466.10 | 690315 | 0.95% |
| 13 Dec 2023 | 1467.10 | 1461.50 | 1471.00 | 1438.30 | 509346 | 0.94% |
| 12 Dec 2023 | 1453.50 | 1445.00 | 1469.20 | 1445.00 | 460685 | 0.59% |
| 11 Dec 2023 | 1445.00 | 1440.65 | 1449.35 | 1429.00 | 630927 | 0.30% |
| 08 Dec 2023 | 1440.65 | 1460.00 | 1462.00 | 1422.35 | 274606 | -0.68% |
| 07 Dec 2023 | 1450.55 | 1442.90 | 1462.20 | 1435.80 | 353373 | 1.28% |
| 06 Dec 2023 | 1432.20 | 1434.15 | 1445.00 | 1422.05 | 416187 | -0.13% |
| 05 Dec 2023 | 1434.10 | 1458.10 | 1464.85 | 1426.80 | 535244 | -2.10% |
| 04 Dec 2023 | 1464.85 | 1470.00 | 1474.00 | 1450.75 | 605154 | 0.97% |
| 01 Dec 2023 | 1450.75 | 1488.00 | 1488.00 | 1446.00 | 1186611 | -2.10% |
| 30 Nov 2023 | 1481.90 | 1418.35 | 1506.50 | 1408.35 | 1961530 | 4.67% |
| 29 Nov 2023 | 1415.85 | 1356.20 | 1421.40 | 1351.20 | 1630251 | 5.44% |
| 28 Nov 2023 | 1342.75 | 1329.95 | 1345.00 | 1324.35 | 428007 | 1.34% |
| 24 Nov 2023 | 1324.95 | 1335.00 | 1340.30 | 1321.00 | 503470 | -0.51% |
| 23 Nov 2023 | 1331.80 | 1335.00 | 1354.20 | 1326.00 | 260377 | -0.30% |
| 22 Nov 2023 | 1335.75 | 1329.35 | 1346.30 | 1322.65 | 221435 | 0.48% |
| 21 Nov 2023 | 1329.35 | 1326.85 | 1338.00 | 1318.15 | 352940 | 0.19% |
| 20 Nov 2023 | 1326.85 | 1340.55 | 1364.50 | 1322.20 | 431361 | -0.93% |
| 17 Nov 2023 | 1339.35 | 1325.00 | 1361.80 | 1291.50 | 475143 | 1.02% |
| 16 Nov 2023 | 1325.85 | 1309.70 | 1334.95 | 1301.30 | 402212 | 1.59% |
| 15 Nov 2023 | 1305.10 | 1301.05 | 1317.25 | 1290.00 | 479683 | 1.14% |
| 13 Nov 2023 | 1290.40 | 1278.00 | 1292.95 | 1266.05 | 414961 | 0.45% |
| 12 Nov 2023 | 1284.65 | 1289.95 | 1295.00 | 1260.00 | 90629 | 0.90% |
| 10 Nov 2023 | 1273.25 | 1240.00 | 1278.00 | 1216.00 | 2873040 | -3.05% |
| 09 Nov 2023 | 1313.25 | 1323.00 | 1337.70 | 1305.75 | 284805 | -0.74% |
| 08 Nov 2023 | 1323.05 | 1337.80 | 1342.20 | 1316.25 | 175059 | -1.00% |
| 07 Nov 2023 | 1336.35 | 1338.65 | 1345.00 | 1318.00 | 298547 | 0.33% |
| 06 Nov 2023 | 1331.90 | 1327.60 | 1344.50 | 1325.85 | 197328 | 0.43% |
| 03 Nov 2023 | 1326.20 | 1316.15 | 1331.00 | 1314.90 | 200014 | 1.02% |
| 02 Nov 2023 | 1312.85 | 1304.50 | 1321.95 | 1300.65 | 204314 | 0.94% |
| 01 Nov 2023 | 1300.60 | 1305.50 | 1305.50 | 1287.35 | 196065 | 0.15% |
| 31 Oct 2023 | 1298.70 | 1337.00 | 1339.35 | 1285.50 | 660662 | -2.13% |
| 30 Oct 2023 | 1326.95 | 1298.05 | 1333.95 | 1284.30 | 544198 | 2.81% |
| 27 Oct 2023 | 1290.65 | 1266.00 | 1298.00 | 1263.40 | 303443 | 2.20% |
| 26 Oct 2023 | 1262.90 | 1280.65 | 1280.65 | 1249.15 | 1224518 | -1.39% |
| 25 Oct 2023 | 1280.65 | 1280.00 | 1306.55 | 1266.25 | 460800 | 0.03% |
| 23 Oct 2023 | 1280.30 | 1272.00 | 1308.35 | 1272.00 | 1117037 | 0.68% |
| 20 Oct 2023 | 1271.60 | 1251.45 | 1288.50 | 1251.45 | 842129 | 1.61% |
| 19 Oct 2023 | 1251.45 | 1246.00 | 1255.00 | 1238.00 | 226176 | 0.06% |
| 18 Oct 2023 | 1250.75 | 1247.20 | 1256.80 | 1242.10 | 199928 | -0.08% |
| 17 Oct 2023 | 1251.70 | 1254.00 | 1254.00 | 1239.05 | 166661 | 0.53% |
| 16 Oct 2023 | 1245.05 | 1235.00 | 1250.80 | 1228.85 | 337108 | 0.93% |
| 13 Oct 2023 | 1233.60 | 1225.00 | 1240.35 | 1225.00 | 124617 | -0.23% |
| 12 Oct 2023 | 1236.45 | 1236.15 | 1248.95 | 1232.90 | 179195 | 0.02% |
| 11 Oct 2023 | 1236.15 | 1229.00 | 1246.35 | 1225.15 | 720110 | 1.49% |
| 10 Oct 2023 | 1218.05 | 1200.00 | 1230.00 | 1192.00 | 1011311 | 2.35% |
| 09 Oct 2023 | 1190.10 | 1199.95 | 1201.40 | 1182.35 | 660947 | -1.08% |
| 06 Oct 2023 | 1203.10 | 1208.00 | 1211.95 | 1188.65 | 1348815 | 0.35% |
| 05 Oct 2023 | 1198.85 | 1222.15 | 1230.90 | 1190.00 | 779667 | -1.40% |
| 04 Oct 2023 | 1215.85 | 1235.15 | 1235.15 | 1210.10 | 260664 | -1.56% |
| 03 Oct 2023 | 1235.15 | 1252.00 | 1254.95 | 1232.05 | 318752 | -1.35% |
| 29 Sep 2023 | 1252.00 | 1214.75 | 1257.75 | 1214.75 | 336534 | 3.07% |
| 28 Sep 2023 | 1214.75 | 1264.95 | 1264.95 | 1206.35 | 778316 | -3.55% |
| 27 Sep 2023 | 1259.45 | 1242.00 | 1264.95 | 1227.00 | 495402 | 1.83% |
| 26 Sep 2023 | 1236.80 | 1257.10 | 1265.40 | 1232.10 | 493170 | -1.94% |
| 25 Sep 2023 | 1261.25 | 1270.15 | 1272.60 | 1254.80 | 171606 | -0.70% |
| 22 Sep 2023 | 1270.20 | 1278.45 | 1288.00 | 1263.90 | 105170 | -0.65% |
| 21 Sep 2023 | 1278.50 | 1300.00 | 1302.70 | 1274.85 | 154384 | -1.66% |
| 20 Sep 2023 | 1300.05 | 1329.00 | 1329.85 | 1293.15 | 196736 | -2.33% |
| 18 Sep 2023 | 1331.00 | 1328.95 | 1339.00 | 1314.65 | 545406 | 0.41% |
| 15 Sep 2023 | 1325.55 | 1293.75 | 1336.00 | 1288.05 | 538984 | 2.72% |
| 14 Sep 2023 | 1290.50 | 1280.10 | 1300.00 | 1278.65 | 154086 | 0.73% |
| 13 Sep 2023 | 1281.15 | 1269.00 | 1285.70 | 1260.10 | 162656 | 0.75% |
| 12 Sep 2023 | 1271.60 | 1298.05 | 1310.00 | 1263.75 | 327724 | -1.92% |
| 11 Sep 2023 | 1296.55 | 1284.95 | 1300.00 | 1282.20 | 172215 | 0.96% |
| 08 Sep 2023 | 1284.20 | 1276.85 | 1291.15 | 1276.85 | 163796 | 0.58% |
| 07 Sep 2023 | 1276.85 | 1286.00 | 1304.55 | 1270.25 | 345340 | -0.05% |
| 06 Sep 2023 | 1277.50 | 1280.00 | 1292.80 | 1268.40 | 173969 | -0.43% |
| 05 Sep 2023 | 1283.00 | 1285.00 | 1296.50 | 1278.00 | 828164 | 0.39% |
| 04 Sep 2023 | 1278.05 | 1262.90 | 1283.00 | 1262.05 | 323525 | 1.33% |
| 01 Sep 2023 | 1261.25 | 1260.95 | 1271.10 | 1254.40 | 484593 | 0.07% |
| 31 Aug 2023 | 1260.35 | 1294.40 | 1295.55 | 1258.00 | 1002973 | -2.12% |
| 30 Aug 2023 | 1287.65 | 1300.90 | 1305.00 | 1280.00 | 323044 | -0.87% |
| 29 Aug 2023 | 1298.95 | 1289.85 | 1310.00 | 1285.00 | 786931 | 0.85% |
| 28 Aug 2023 | 1288.00 | 1258.65 | 1292.45 | 1255.00 | 894466 | 2.27% |
| 25 Aug 2023 | 1259.45 | 1259.95 | 1271.00 | 1250.05 | 861055 | -0.47% |
| 24 Aug 2023 | 1265.45 | 1268.00 | 1273.50 | 1252.50 | 407688 | 0.05% |
| 23 Aug 2023 | 1264.80 | 1256.00 | 1268.00 | 1250.00 | 320535 | 0.72% |
| 22 Aug 2023 | 1255.70 | 1263.70 | 1268.75 | 1251.00 | 485986 | -0.48% |
| 21 Aug 2023 | 1261.75 | 1229.65 | 1266.05 | 1225.00 | 312173 | 1.62% |
| 18 Aug 2023 | 1241.60 | 1254.40 | 1256.95 | 1234.05 | 517938 | -1.04% |
| 17 Aug 2023 | 1254.65 | 1259.00 | 1265.55 | 1250.60 | 596797 | -0.12% |
| 16 Aug 2023 | 1256.15 | 1268.85 | 1268.85 | 1250.10 | 449616 | -2.03% |
| 14 Aug 2023 | 1282.20 | 1320.45 | 1320.45 | 1236.55 | 2519880 | -5.03% |
| 11 Aug 2023 | 1350.05 | 1367.20 | 1379.95 | 1346.05 | 264842 | -1.08% |
| 10 Aug 2023 | 1364.85 | 1363.00 | 1370.55 | 1354.35 | 498500 | 0.17% |
| 09 Aug 2023 | 1362.60 | 1370.00 | 1370.00 | 1346.05 | 229326 | -0.18% |
| 08 Aug 2023 | 1365.10 | 1361.05 | 1371.75 | 1352.20 | 494281 | 0.22% |
| 07 Aug 2023 | 1362.05 | 1349.55 | 1365.00 | 1341.35 | 168695 | 0.96% |
| 04 Aug 2023 | 1349.10 | 1352.85 | 1352.85 | 1334.30 | 321524 | 1.06% |
| 03 Aug 2023 | 1334.95 | 1342.30 | 1359.90 | 1329.80 | 440588 | -1.11% |
| 02 Aug 2023 | 1349.90 | 1347.10 | 1353.70 | 1335.35 | 258797 | 0.21% |
| 01 Aug 2023 | 1347.10 | 1359.20 | 1362.75 | 1331.00 | 276666 | -0.24% |
| 31 Jul 2023 | 1350.40 | 1331.00 | 1358.00 | 1321.90 | 444481 | 1.53% |
| 28 Jul 2023 | 1330.05 | 1331.80 | 1338.55 | 1321.65 | 737177 | -0.14% |
| 27 Jul 2023 | 1331.90 | 1309.40 | 1343.40 | 1305.25 | 870523 | 1.70% |
| 26 Jul 2023 | 1309.60 | 1314.95 | 1318.40 | 1303.45 | 1014053 | -0.21% |
| 25 Jul 2023 | 1312.30 | 1303.00 | 1318.85 | 1286.60 | 404639 | 1.20% |
| 24 Jul 2023 | 1296.75 | 1280.50 | 1300.50 | 1272.00 | 280464 | 0.78% |
| 21 Jul 2023 | 1286.75 | 1298.00 | 1301.20 | 1282.35 | 177560 | -0.60% |
| 20 Jul 2023 | 1294.50 | 1298.90 | 1304.25 | 1288.60 | 172042 | 0.14% |
| 19 Jul 2023 | 1292.75 | 1299.00 | 1307.95 | 1289.00 | 224641 | 0.24% |
| 18 Jul 2023 | 1289.70 | 1306.70 | 1313.00 | 1282.00 | 419548 | -1.60% |
| 17 Jul 2023 | 1310.70 | 1293.10 | 1313.85 | 1292.30 | 268061 | 0.23% |
| 14 Jul 2023 | 1307.75 | 1297.00 | 1309.85 | 1289.45 | 428466 | 2.34% |
| 13 Jul 2023 | 1277.85 | 1285.65 | 1297.00 | 1270.05 | 406556 | -0.61% |
| 12 Jul 2023 | 1285.65 | 1273.55 | 1290.75 | 1261.20 | 333713 | 1.16% |
| 11 Jul 2023 | 1270.85 | 1257.90 | 1279.50 | 1257.90 | 351730 | 1.23% |
| 10 Jul 2023 | 1255.35 | 1268.35 | 1269.00 | 1250.00 | 231682 | -1.02% |
| 07 Jul 2023 | 1268.25 | 1254.95 | 1275.40 | 1246.85 | 395194 | 0.62% |
| 06 Jul 2023 | 1260.40 | 1260.00 | 1265.50 | 1249.00 | 193314 | 0.02% |
| 05 Jul 2023 | 1260.10 | 1242.15 | 1266.00 | 1240.00 | 379938 | 1.45% |
| 04 Jul 2023 | 1242.15 | 1252.00 | 1258.00 | 1238.05 | 414003 | -0.48% |
| 03 Jul 2023 | 1248.20 | 1242.75 | 1258.85 | 1237.35 | 477399 | 0.69% |
| 30 Jun 2023 | 1239.65 | 1249.35 | 1254.45 | 1234.00 | 448143 | -0.63% |
| 28 Jun 2023 | 1247.50 | 1240.00 | 1251.85 | 1232.30 | 603336 | 0.76% |
| 27 Jun 2023 | 1238.10 | 1241.95 | 1242.75 | 1223.50 | 319748 | 0.03% |
| 26 Jun 2023 | 1237.75 | 1220.70 | 1240.00 | 1200.00 | 455204 | 1.30% |
| 23 Jun 2023 | 1221.85 | 1214.90 | 1227.00 | 1195.05 | 468789 | 0.99% |
| 22 Jun 2023 | 1209.90 | 1235.70 | 1238.45 | 1202.60 | 395547 | -1.72% |
| 21 Jun 2023 | 1231.10 | 1191.50 | 1239.60 | 1186.10 | 1586212 | 3.35% |
| 20 Jun 2023 | 1191.25 | 1182.00 | 1194.00 | 1176.00 | 329604 | 0.91% |
| 19 Jun 2023 | 1180.50 | 1169.00 | 1187.00 | 1166.50 | 380216 | 1.08% |
| 16 Jun 2023 | 1167.85 | 1157.85 | 1179.00 | 1145.00 | 507665 | 1.04% |
| 15 Jun 2023 | 1155.85 | 1157.00 | 1169.15 | 1140.95 | 580174 | 0.17% |
| 14 Jun 2023 | 1153.85 | 1157.90 | 1158.65 | 1140.50 | 390757 | -0.22% |
| 13 Jun 2023 | 1156.40 | 1137.00 | 1159.95 | 1135.60 | 806743 | 2.06% |
| 12 Jun 2023 | 1133.10 | 1112.00 | 1141.90 | 1112.00 | 394676 | 1.46% |
| 09 Jun 2023 | 1116.80 | 1128.00 | 1131.00 | 1109.00 | 314658 | -0.74% |
| 08 Jun 2023 | 1125.10 | 1131.10 | 1133.10 | 1115.00 | 264080 | -0.23% |
| 07 Jun 2023 | 1127.65 | 1133.90 | 1133.90 | 1121.45 | 155109 | 0.09% |
| 06 Jun 2023 | 1126.65 | 1126.70 | 1130.00 | 1119.50 | 213921 | -0.02% |
| 05 Jun 2023 | 1126.90 | 1126.00 | 1129.50 | 1115.15 | 241937 | 0.29% |
| 02 Jun 2023 | 1123.60 | 1130.00 | 1133.65 | 1117.00 | 209361 | -0.22% |
| 01 Jun 2023 | 1126.05 | 1120.00 | 1131.15 | 1112.50 | 229233 | 0.95% |
| 31 May 2023 | 1115.50 | 1116.00 | 1126.20 | 1110.35 | 526630 | -0.08% |
| 30 May 2023 | 1116.40 | 1115.85 | 1119.25 | 1104.00 | 216424 | 0.04% |
| 29 May 2023 | 1115.95 | 1118.00 | 1129.90 | 1108.50 | 286216 | 0.67% |
| 26 May 2023 | 1108.50 | 1111.75 | 1113.70 | 1093.60 | 375498 | -0.23% |
| 25 May 2023 | 1111.00 | 1103.65 | 1117.90 | 1091.35 | 484566 | 0.67% |
| 24 May 2023 | 1103.65 | 1124.50 | 1128.20 | 1093.35 | 1205166 | -2.18% |
| 23 May 2023 | 1128.20 | 1122.00 | 1143.70 | 1118.95 | 1137780 | 0.36% |
| 22 May 2023 | 1124.20 | 1046.00 | 1134.00 | 1046.00 | 4328646 | 8.63% |
| 19 May 2023 | 1034.90 | 1055.90 | 1057.00 | 1022.50 | 712408 | -1.48% |
| 18 May 2023 | 1050.40 | 1060.00 | 1062.00 | 1048.70 | 170430 | -0.64% |
| 17 May 2023 | 1057.15 | 1060.55 | 1068.40 | 1046.40 | 211526 | -0.55% |
| 16 May 2023 | 1062.95 | 1070.00 | 1079.55 | 1060.55 | 394472 | -0.53% |
| 15 May 2023 | 1068.65 | 1059.90 | 1086.75 | 1057.30 | 458583 | 0.84% |
| 12 May 2023 | 1059.70 | 1068.00 | 1079.20 | 1057.10 | 570353 | -0.82% |
| 11 May 2023 | 1068.50 | 1066.50 | 1074.00 | 1061.55 | 168080 | 0.03% |
| 10 May 2023 | 1068.20 | 1064.05 | 1073.55 | 1062.35 | 291870 | 0.39% |
| 09 May 2023 | 1064.05 | 1070.00 | 1080.00 | 1058.75 | 259334 | -0.35% |
| 08 May 2023 | 1067.75 | 1057.95 | 1071.30 | 1055.00 | 265587 | 0.96% |
| 05 May 2023 | 1057.60 | 1047.80 | 1069.00 | 1043.60 | 985962 | 0.98% |
| 04 May 2023 | 1047.30 | 1022.50 | 1055.95 | 1016.70 | 2802742 | 2.77% |
| 03 May 2023 | 1019.10 | 1025.55 | 1026.35 | 1012.00 | 391273 | -0.81% |
| 02 May 2023 | 1027.40 | 1023.05 | 1031.15 | 1013.40 | 1125815 | 0.66% |
| 28 Apr 2023 | 1020.70 | 1012.95 | 1023.50 | 1012.95 | 837376 | 0.85% |
| 27 Apr 2023 | 1012.10 | 1016.90 | 1020.30 | 1003.25 | 789892 | -0.47% |
| 26 Apr 2023 | 1016.90 | 1018.00 | 1025.00 | 1011.00 | 750019 | 0.04% |
| 25 Apr 2023 | 1016.45 | 1025.65 | 1033.20 | 1014.00 | 472116 | -0.26% |
| 24 Apr 2023 | 1019.10 | 1032.55 | 1033.90 | 1011.85 | 632920 | -1.54% |
| 21 Apr 2023 | 1035.05 | 1026.50 | 1039.30 | 1020.00 | 535616 | -0.41% |
| 20 Apr 2023 | 1039.30 | 1040.15 | 1042.60 | 1022.40 | 805835 | -0.27% |
| 19 Apr 2023 | 1042.10 | 1052.95 | 1053.55 | 1034.55 | 622638 | -0.77% |
| 18 Apr 2023 | 1050.20 | 1030.00 | 1078.30 | 1024.10 | 1481851 | 0.13% |
| 17 Apr 2023 | 1048.85 | 1033.30 | 1053.70 | 1027.50 | 504163 | 1.50% |
| 13 Apr 2023 | 1033.35 | 1021.00 | 1034.95 | 1013.45 | 319335 | 0.81% |
| 12 Apr 2023 | 1025.00 | 1034.00 | 1034.00 | 1018.00 | 624112 | -0.27% |
| 11 Apr 2023 | 1027.75 | 1027.95 | 1045.00 | 1025.40 | 794757 | -0.02% |
| 10 Apr 2023 | 1027.95 | 1025.00 | 1030.00 | 1015.00 | 779901 | 0.76% |
| 06 Apr 2023 | 1020.15 | 994.45 | 1023.00 | 978.50 | 1708935 | 3.07% |
| 05 Apr 2023 | 989.75 | 995.00 | 995.00 | 979.75 | 239828 | 0.87% |
| 03 Apr 2023 | 981.20 | 980.95 | 997.70 | 976.15 | 724912 | 0.13% |
| 31 Mar 2023 | 979.95 | 968.20 | 984.10 | 965.25 | 544235 | 0.54% |
| 29 Mar 2023 | 974.70 | 960.00 | 976.00 | 960.00 | 534469 | 0.87% |
| 28 Mar 2023 | 966.30 | 963.00 | 976.70 | 959.85 | 467411 | 0.03% |
| 27 Mar 2023 | 966.00 | 958.35 | 980.45 | 949.05 | 675254 | 0.38% |
| 24 Mar 2023 | 962.35 | 979.00 | 982.70 | 960.00 | 517086 | -1.99% |
| 23 Mar 2023 | 981.85 | 973.00 | 989.35 | 966.80 | 529010 | 1.05% |
| 22 Mar 2023 | 971.65 | 970.30 | 977.85 | 960.20 | 807815 | 0.09% |
| 21 Mar 2023 | 970.75 | 954.90 | 976.50 | 939.00 | 954338 | 2.61% |
| 20 Mar 2023 | 946.10 | 939.90 | 963.00 | 931.10 | 1304669 | 1.88% |
| 17 Mar 2023 | 928.60 | 933.00 | 937.90 | 925.00 | 170110 | -0.18% |
| 16 Mar 2023 | 930.30 | 920.00 | 936.85 | 911.25 | 333014 | 1.58% |
| 15 Mar 2023 | 915.80 | 926.85 | 932.30 | 913.15 | 244153 | -0.90% |
| 14 Mar 2023 | 924.15 | 930.00 | 940.85 | 921.00 | 275133 | -0.53% |
| 13 Mar 2023 | 929.10 | 943.00 | 945.90 | 924.05 | 615301 | -1.45% |
| 10 Mar 2023 | 942.75 | 940.25 | 945.40 | 929.00 | 510858 | -0.12% |
| 09 Mar 2023 | 943.85 | 953.15 | 965.90 | 940.55 | 387798 | -0.48% |
| 08 Mar 2023 | 948.40 | 940.10 | 952.00 | 935.85 | 328485 | -0.47% |
| 06 Mar 2023 | 952.90 | 955.00 | 965.00 | 950.30 | 321342 | 0.28% |
| 03 Mar 2023 | 950.20 | 955.00 | 961.85 | 945.00 | 417131 | -0.48% |
| 02 Mar 2023 | 954.80 | 963.00 | 967.20 | 952.50 | 243628 | -0.58% |
| 01 Mar 2023 | 960.40 | 973.20 | 980.95 | 959.00 | 521792 | -1.25% |
| 28 Feb 2023 | 972.60 | 960.90 | 977.90 | 958.00 | 405030 | 1.44% |
| 27 Feb 2023 | 958.75 | 965.20 | 967.00 | 947.40 | 357879 | -0.69% |
| 24 Feb 2023 | 965.40 | 961.80 | 974.00 | 958.25 | 185048 | 0.87% |
| 23 Feb 2023 | 957.05 | 973.00 | 975.15 | 954.95 | 598211 | -1.49% |
| 22 Feb 2023 | 971.50 | 985.75 | 986.80 | 966.95 | 385970 | -1.45% |
| 21 Feb 2023 | 985.80 | 990.00 | 995.85 | 983.15 | 283139 | -0.42% |
| 20 Feb 2023 | 990.00 | 981.95 | 992.30 | 979.05 | 443250 | 0.89% |
| 17 Feb 2023 | 981.25 | 992.10 | 992.10 | 976.00 | 329475 | -0.97% |
| 16 Feb 2023 | 990.85 | 1003.90 | 1004.65 | 987.65 | 630114 | -0.81% |
| 15 Feb 2023 | 998.90 | 1000.40 | 1002.00 | 993.30 | 233823 | -0.15% |
| 14 Feb 2023 | 1000.40 | 1002.90 | 1005.85 | 988.00 | 218625 | -0.06% |
| 13 Feb 2023 | 1001.05 | 1015.20 | 1017.90 | 1000.00 | 213751 | -1.27% |
| 10 Feb 2023 | 1013.95 | 1017.45 | 1019.90 | 1008.00 | 279736 | -0.37% |
| 09 Feb 2023 | 1017.70 | 1006.00 | 1024.95 | 1002.65 | 453749 | 1.13% |
| 08 Feb 2023 | 1006.35 | 1016.10 | 1019.95 | 995.50 | 555938 | -0.44% |
| 07 Feb 2023 | 1010.75 | 1000.00 | 1034.90 | 980.00 | 1352704 | -2.57% |
| 06 Feb 2023 | 1037.45 | 1020.00 | 1042.20 | 1005.00 | 458605 | 0.97% |
| 03 Feb 2023 | 1027.50 | 1026.00 | 1036.55 | 1017.15 | 255447 | 0.15% |
| 02 Feb 2023 | 1026.00 | 1015.00 | 1028.00 | 1004.55 | 397750 | 1.02% |
| 01 Feb 2023 | 1015.60 | 1044.50 | 1057.95 | 1001.25 | 616406 | -2.73% |
| 31 Jan 2023 | 1044.10 | 1027.00 | 1048.00 | 1021.00 | 362687 | 2.04% |
| 30 Jan 2023 | 1023.20 | 1014.25 | 1027.00 | 1005.95 | 352096 | 1.29% |
| 27 Jan 2023 | 1010.15 | 1043.00 | 1048.05 | 1001.00 | 577350 | -2.87% |
| 25 Jan 2023 | 1040.05 | 1056.00 | 1058.25 | 1026.60 | 678345 | -1.73% |
| 24 Jan 2023 | 1058.35 | 1063.00 | 1067.35 | 1051.00 | 790201 | -0.09% |
| 23 Jan 2023 | 1059.30 | 1052.45 | 1062.95 | 1052.40 | 987705 | 0.65% |
| 20 Jan 2023 | 1052.45 | 1050.95 | 1064.85 | 1047.05 | 499047 | 0.20% |
| 19 Jan 2023 | 1050.35 | 1053.95 | 1056.60 | 1045.00 | 218009 | -0.40% |
| 18 Jan 2023 | 1054.55 | 1058.00 | 1058.00 | 1044.20 | 217584 | 0.00% |
| 17 Jan 2023 | 1054.50 | 1067.35 | 1067.35 | 1044.55 | 451633 | -0.71% |
| 16 Jan 2023 | 1062.00 | 1068.00 | 1091.45 | 1053.25 | 818659 | -0.06% |
| 13 Jan 2023 | 1062.65 | 1068.90 | 1068.90 | 1045.60 | 330747 | -0.06% |
| 12 Jan 2023 | 1063.30 | 1070.00 | 1075.90 | 1060.55 | 333971 | -0.43% |
| 11 Jan 2023 | 1067.85 | 1075.00 | 1080.00 | 1063.00 | 269332 | -0.61% |
| 10 Jan 2023 | 1074.35 | 1075.30 | 1079.80 | 1066.00 | 359251 | -0.23% |
| 09 Jan 2023 | 1076.85 | 1074.15 | 1086.10 | 1073.00 | 615045 | 0.43% |
| 06 Jan 2023 | 1072.25 | 1084.90 | 1087.00 | 1063.95 | 323351 | -0.88% |
| 05 Jan 2023 | 1081.75 | 1096.50 | 1096.50 | 1076.75 | 389887 | -0.76% |
| 04 Jan 2023 | 1090.05 | 1087.25 | 1100.80 | 1077.50 | 454794 | 0.26% |
| 03 Jan 2023 | 1087.25 | 1098.20 | 1102.65 | 1083.10 | 302077 | -0.41% |
| 02 Jan 2023 | 1091.70 | 1065.30 | 1095.00 | 1062.05 | 290289 | 2.70% |
| 30 Dec 2022 | 1063.05 | 1062.15 | 1079.20 | 1060.00 | 357182 | 0.61% |
| 29 Dec 2022 | 1056.60 | 1056.25 | 1072.75 | 1040.00 | 944279 | -2.00% |
| 28 Dec 2022 | 1078.15 | 1065.85 | 1090.00 | 1064.00 | 707302 | 1.15% |
| 27 Dec 2022 | 1065.90 | 1064.10 | 1076.20 | 1057.20 | 416478 | 0.13% |
| 26 Dec 2022 | 1064.50 | 1045.95 | 1071.25 | 1035.05 | 824043 | 2.02% |
| 23 Dec 2022 | 1043.45 | 1076.95 | 1080.00 | 1023.35 | 682389 | -3.89% |
| 22 Dec 2022 | 1085.65 | 1094.00 | 1103.00 | 1080.00 | 503732 | -0.34% |
| 21 Dec 2022 | 1089.35 | 1095.10 | 1126.00 | 1084.15 | 1194194 | -0.22% |
| 20 Dec 2022 | 1091.70 | 1080.40 | 1097.50 | 1072.45 | 304355 | 0.19% |
| 19 Dec 2022 | 1089.65 | 1087.15 | 1101.95 | 1080.60 | 356258 | 1.02% |
| 16 Dec 2022 | 1078.60 | 1102.30 | 1103.60 | 1068.05 | 475229 | -2.15% |
| 15 Dec 2022 | 1102.25 | 1109.00 | 1115.00 | 1095.95 | 245297 | -0.57% |
| 14 Dec 2022 | 1108.60 | 1111.00 | 1124.40 | 1106.00 | 434187 | 0.29% |
| 13 Dec 2022 | 1105.35 | 1096.10 | 1111.30 | 1093.70 | 274763 | 0.92% |
| 12 Dec 2022 | 1095.30 | 1108.15 | 1108.15 | 1082.00 | 464126 | -0.73% |
| 09 Dec 2022 | 1103.30 | 1129.65 | 1129.65 | 1090.00 | 504458 | -1.60% |
| 08 Dec 2022 | 1121.20 | 1116.00 | 1124.75 | 1106.05 | 324566 | 1.18% |
| 07 Dec 2022 | 1108.15 | 1113.00 | 1121.90 | 1100.00 | 361232 | -0.69% |
| 06 Dec 2022 | 1115.85 | 1120.00 | 1140.45 | 1111.20 | 495276 | -2.30% |
| 05 Dec 2022 | 1142.10 | 1137.95 | 1158.75 | 1133.05 | 1396099 | 0.56% |
| 02 Dec 2022 | 1135.75 | 1113.30 | 1138.35 | 1105.60 | 1166964 | 2.20% |
| 01 Dec 2022 | 1111.35 | 1093.00 | 1114.00 | 1083.15 | 571530 | 2.83% |
| 30 Nov 2022 | 1080.75 | 1092.00 | 1094.75 | 1075.10 | 700056 | -0.58% |
| 29 Nov 2022 | 1087.05 | 1094.00 | 1099.05 | 1085.05 | 441905 | -0.28% |
| 28 Nov 2022 | 1090.05 | 1083.40 | 1095.00 | 1075.55 | 438798 | 1.12% |
| 25 Nov 2022 | 1078.00 | 1070.00 | 1083.90 | 1064.60 | 342457 | 0.37% |
| 24 Nov 2022 | 1074.05 | 1059.80 | 1076.00 | 1052.15 | 856457 | 1.96% |
| 23 Nov 2022 | 1053.45 | 1054.00 | 1065.00 | 1049.20 | 512617 | -0.07% |
| 22 Nov 2022 | 1054.15 | 1057.00 | 1067.10 | 1046.80 | 540995 | -0.49% |
| 21 Nov 2022 | 1059.30 | 1066.80 | 1067.70 | 1049.00 | 447040 | -0.20% |
| 18 Nov 2022 | 1061.45 | 1084.95 | 1087.85 | 1057.05 | 1154358 | -2.01% |
| 17 Nov 2022 | 1083.25 | 1085.50 | 1093.00 | 1079.30 | 465811 | 0.25% |
| 16 Nov 2022 | 1080.50 | 1122.00 | 1123.50 | 1076.45 | 992060 | -3.53% |
| 15 Nov 2022 | 1120.05 | 1087.50 | 1125.95 | 1077.30 | 1487359 | 3.01% |
| 14 Nov 2022 | 1087.30 | 1076.00 | 1102.00 | 1074.55 | 761518 | 1.24% |
| 11 Nov 2022 | 1073.95 | 1100.00 | 1108.95 | 1036.55 | 3518577 | -2.85% |
| 10 Nov 2022 | 1105.45 | 1114.90 | 1133.90 | 1098.75 | 833908 | -1.12% |
| 09 Nov 2022 | 1118.00 | 1130.00 | 1141.00 | 1109.05 | 1338477 | 0.43% |
| 07 Nov 2022 | 1113.25 | 1083.00 | 1124.00 | 1080.00 | 1215596 | 3.46% |
| 04 Nov 2022 | 1076.05 | 1055.00 | 1083.00 | 1052.65 | 1047381 | 1.68% |
| 03 Nov 2022 | 1058.25 | 1054.00 | 1067.85 | 1047.25 | 331972 | -0.22% |
| 02 Nov 2022 | 1060.55 | 1070.00 | 1082.55 | 1051.00 | 688331 | -0.68% |
| 01 Nov 2022 | 1067.80 | 1047.65 | 1079.00 | 1042.10 | 878870 | 2.33% |
| 31 Oct 2022 | 1043.45 | 1047.60 | 1051.95 | 1034.25 | 562845 | -0.40% |
| 28 Oct 2022 | 1047.60 | 1047.05 | 1058.25 | 1037.50 | 345063 | 0.56% |
| 27 Oct 2022 | 1041.80 | 1031.55 | 1064.00 | 1030.10 | 612241 | -0.97% |
| 25 Oct 2022 | 1052.05 | 1032.30 | 1060.00 | 1031.65 | 517421 | 1.61% |
| 24 Oct 2022 | 1035.35 | 1039.00 | 1042.15 | 1031.20 | 64685 | 0.23% |
| 21 Oct 2022 | 1033.00 | 1053.25 | 1053.25 | 1029.00 | 674733 | -1.43% |
| 20 Oct 2022 | 1048.00 | 1046.10 | 1069.10 | 1036.25 | 715586 | -0.18% |
| 19 Oct 2022 | 1049.85 | 1041.00 | 1054.40 | 1036.30 | 716350 | 0.86% |
| 18 Oct 2022 | 1040.85 | 1024.00 | 1043.60 | 1023.55 | 568881 | 1.84% |
| 17 Oct 2022 | 1022.05 | 1015.95 | 1028.95 | 1007.45 | 462639 | 0.68% |
| 14 Oct 2022 | 1015.10 | 1030.00 | 1041.00 | 1011.00 | 770121 | -0.50% |
| 13 Oct 2022 | 1020.20 | 1029.50 | 1030.05 | 1016.00 | 593384 | -0.83% |
| 12 Oct 2022 | 1028.75 | 1030.00 | 1036.25 | 1014.50 | 384979 | 0.14% |
| 11 Oct 2022 | 1027.30 | 1051.00 | 1052.35 | 1025.20 | 608515 | -2.39% |
| 10 Oct 2022 | 1052.50 | 1050.00 | 1057.00 | 1021.35 | 589159 | -0.56% |
| 07 Oct 2022 | 1058.40 | 1047.95 | 1060.00 | 1037.20 | 387703 | 1.38% |
| 06 Oct 2022 | 1043.95 | 1045.30 | 1074.40 | 1039.95 | 959379 | 0.37% |
| 04 Oct 2022 | 1040.05 | 1045.60 | 1053.00 | 1031.75 | 777162 | 1.01% |
| 03 Oct 2022 | 1029.60 | 1031.00 | 1043.45 | 1019.80 | 654575 | -1.00% |
| 30 Sep 2022 | 1040.05 | 1033.35 | 1048.85 | 1020.00 | 512916 | 0.65% |
| 29 Sep 2022 | 1033.35 | 1048.65 | 1058.00 | 1020.30 | 1382613 | -1.46% |
| 28 Sep 2022 | 1048.65 | 1000.00 | 1054.00 | 997.80 | 2459849 | 3.62% |
| 27 Sep 2022 | 1012.05 | 961.10 | 1034.00 | 961.10 | 2355830 | 5.84% |
| 26 Sep 2022 | 956.20 | 994.95 | 994.95 | 950.20 | 1113761 | -4.62% |
| 23 Sep 2022 | 1002.50 | 1019.40 | 1019.40 | 998.00 | 642287 | -1.16% |
| 22 Sep 2022 | 1014.30 | 1036.40 | 1038.40 | 1006.80 | 1009721 | -2.13% |
| 21 Sep 2022 | 1036.40 | 1034.00 | 1056.00 | 1031.00 | 580021 | 0.24% |
| 20 Sep 2022 | 1033.95 | 1033.25 | 1049.75 | 1023.05 | 1822845 | 0.57% |
| 19 Sep 2022 | 1028.10 | 1033.20 | 1042.50 | 1020.60 | 528575 | -0.51% |
| 16 Sep 2022 | 1033.40 | 1057.25 | 1057.25 | 1029.60 | 1543902 | -2.47% |
| 15 Sep 2022 | 1059.55 | 1046.85 | 1067.00 | 1040.30 | 1486124 | 1.72% |
| 14 Sep 2022 | 1041.60 | 1035.00 | 1052.35 | 1030.70 | 602674 | -0.82% |
| 13 Sep 2022 | 1050.20 | 1052.00 | 1054.90 | 1044.50 | 311227 | 0.39% |
| 12 Sep 2022 | 1046.15 | 1045.30 | 1059.50 | 1042.95 | 399366 | 0.08% |
| 09 Sep 2022 | 1045.35 | 1045.60 | 1051.00 | 1041.00 | 417043 | 0.48% |
| 08 Sep 2022 | 1040.35 | 1045.00 | 1048.85 | 1039.00 | 438353 | 0.43% |
| 07 Sep 2022 | 1035.90 | 1031.90 | 1040.30 | 1024.15 | 510482 | 0.51% |
| 06 Sep 2022 | 1030.60 | 1034.60 | 1041.00 | 1027.90 | 645805 | 0.00% |
| 05 Sep 2022 | 1030.60 | 1039.20 | 1044.80 | 1028.50 | 469263 | 0.06% |
| 02 Sep 2022 | 1030.00 | 1046.00 | 1062.15 | 1028.00 | 953335 | -1.41% |
| 01 Sep 2022 | 1044.75 | 1037.00 | 1067.10 | 1035.80 | 860418 | -0.98% |
| 30 Aug 2022 | 1055.10 | 1045.00 | 1059.00 | 1044.00 | 596668 | 1.67% |
| 29 Aug 2022 | 1037.80 | 1015.00 | 1040.80 | 1012.10 | 608206 | -0.92% |
| 26 Aug 2022 | 1047.45 | 1049.00 | 1059.90 | 1035.75 | 505532 | -0.39% |
| 25 Aug 2022 | 1051.50 | 1043.65 | 1058.45 | 1037.30 | 1036728 | 1.92% |
| 24 Aug 2022 | 1031.70 | 1038.05 | 1044.00 | 1028.00 | 571065 | -0.40% |
| 23 Aug 2022 | 1035.80 | 1028.90 | 1060.00 | 1015.35 | 1059330 | 0.62% |
| 22 Aug 2022 | 1029.40 | 1035.00 | 1043.60 | 1013.95 | 1037069 | -1.40% |
| 19 Aug 2022 | 1044.05 | 1061.00 | 1071.65 | 1040.45 | 1330191 | -1.55% |
| 18 Aug 2022 | 1060.50 | 1069.00 | 1076.85 | 1052.00 | 1578967 | -0.68% |
| 17 Aug 2022 | 1067.75 | 1050.55 | 1083.90 | 1044.00 | 4066934 | 2.66% |
| 16 Aug 2022 | 1040.10 | 1093.00 | 1093.00 | 1009.30 | 9964906 | -12.41% |
| 12 Aug 2022 | 1187.40 | 1172.85 | 1213.95 | 1163.35 | 1570362 | 1.28% |
| 11 Aug 2022 | 1172.35 | 1140.00 | 1179.00 | 1128.25 | 1254427 | 4.00% |
| 10 Aug 2022 | 1127.25 | 1133.95 | 1133.95 | 1112.15 | 503935 | 0.39% |
| 08 Aug 2022 | 1122.90 | 1145.00 | 1148.70 | 1115.25 | 546089 | -1.88% |
| 05 Aug 2022 | 1144.40 | 1105.50 | 1152.00 | 1105.05 | 1800984 | 3.91% |
| 04 Aug 2022 | 1101.30 | 1115.00 | 1122.60 | 1093.30 | 657867 | -0.53% |
| 03 Aug 2022 | 1107.15 | 1105.10 | 1115.00 | 1092.05 | 620126 | -0.52% |
| 02 Aug 2022 | 1112.90 | 1116.00 | 1121.55 | 1096.00 | 607174 | -0.05% |
| 01 Aug 2022 | 1113.45 | 1080.00 | 1135.00 | 1067.00 | 1900084 | 4.49% |
| 29 Jul 2022 | 1065.65 | 1077.00 | 1091.30 | 1059.50 | 720937 | 0.16% |
| 28 Jul 2022 | 1063.90 | 1030.00 | 1078.65 | 1024.05 | 1153269 | 4.21% |
| 27 Jul 2022 | 1020.90 | 1030.00 | 1031.45 | 1012.10 | 905272 | -0.56% |
| 26 Jul 2022 | 1026.70 | 1052.00 | 1054.00 | 1024.00 | 617578 | -2.41% |
| 25 Jul 2022 | 1052.05 | 1044.65 | 1054.80 | 1035.95 | 370281 | 1.32% |
| 22 Jul 2022 | 1038.35 | 1046.80 | 1053.85 | 1034.55 | 372762 | -0.66% |
| 21 Jul 2022 | 1045.30 | 1027.00 | 1049.70 | 1023.45 | 504421 | 1.95% |
| 20 Jul 2022 | 1025.30 | 1045.00 | 1046.80 | 1022.00 | 534042 | -1.12% |
| 19 Jul 2022 | 1036.95 | 1055.00 | 1055.00 | 1029.00 | 540444 | -1.88% |
| 18 Jul 2022 | 1056.80 | 1031.65 | 1059.40 | 1022.65 | 655055 | 3.82% |
| 15 Jul 2022 | 1017.95 | 993.00 | 1020.90 | 991.00 | 748231 | 2.51% |
| 14 Jul 2022 | 993.00 | 1002.20 | 1008.20 | 987.00 | 980530 | -0.91% |
| 13 Jul 2022 | 1002.15 | 1015.25 | 1022.00 | 1000.25 | 613175 | -1.29% |
| 12 Jul 2022 | 1015.25 | 1028.00 | 1028.70 | 1008.45 | 699305 | -1.14% |
| 11 Jul 2022 | 1026.95 | 1037.00 | 1046.10 | 1022.05 | 461790 | -0.84% |
| 08 Jul 2022 | 1035.60 | 1055.00 | 1056.25 | 1026.00 | 707729 | -1.08% |
| 07 Jul 2022 | 1046.95 | 1056.80 | 1066.00 | 1037.25 | 573482 | -0.80% |
| 06 Jul 2022 | 1055.35 | 1054.00 | 1058.10 | 1040.65 | 1506421 | -0.35% |
| 05 Jul 2022 | 1059.05 | 1072.00 | 1076.85 | 1055.50 | 516807 | -0.34% |
| 04 Jul 2022 | 1062.65 | 1041.90 | 1091.60 | 1039.50 | 1515688 | 1.92% |
| 01 Jul 2022 | 1042.65 | 980.00 | 1048.30 | 977.10 | 1982052 | 6.80% |
| 30 Jun 2022 | 976.30 | 971.00 | 979.00 | 964.00 | 636183 | 0.59% |
| 29 Jun 2022 | 970.60 | 984.95 | 990.00 | 960.40 | 944102 | -2.29% |
| 28 Jun 2022 | 993.30 | 995.00 | 1001.35 | 976.25 | 942348 | -0.80% |
| 27 Jun 2022 | 1001.30 | 1000.95 | 1004.95 | 988.00 | 897071 | 1.62% |
| 24 Jun 2022 | 985.30 | 999.80 | 1003.00 | 980.00 | 944827 | 0.07% |
| 23 Jun 2022 | 984.65 | 990.00 | 1001.05 | 980.00 | 1011251 | -0.45% |
| 22 Jun 2022 | 989.15 | 1022.00 | 1022.00 | 987.00 | 350809 | -3.26% |
| 21 Jun 2022 | 1022.50 | 1006.80 | 1025.55 | 998.15 | 226063 | 2.91% |
| 20 Jun 2022 | 993.60 | 999.90 | 1022.00 | 987.00 | 535579 | -0.62% |
| 17 Jun 2022 | 999.80 | 1020.60 | 1027.50 | 987.95 | 1468939 | -3.37% |
| 16 Jun 2022 | 1034.70 | 1054.00 | 1054.00 | 1028.85 | 510251 | -0.75% |
| 15 Jun 2022 | 1042.50 | 1037.00 | 1055.30 | 1029.90 | 1294274 | 1.27% |
| 14 Jun 2022 | 1029.40 | 1039.80 | 1050.50 | 1025.15 | 359691 | -1.00% |
| 13 Jun 2022 | 1039.80 | 1025.00 | 1055.00 | 1023.00 | 535385 | -2.12% |
| 10 Jun 2022 | 1062.35 | 1068.35 | 1071.00 | 1055.05 | 762658 | -1.02% |
| 09 Jun 2022 | 1073.35 | 1071.00 | 1081.10 | 1065.05 | 261947 | -0.10% |
| 08 Jun 2022 | 1074.40 | 1065.00 | 1079.00 | 1055.60 | 834757 | 0.76% |
| 07 Jun 2022 | 1066.30 | 1070.00 | 1078.65 | 1057.20 | 475859 | -1.15% |
| 06 Jun 2022 | 1078.70 | 1105.00 | 1105.00 | 1067.70 | 776565 | -2.45% |
| 03 Jun 2022 | 1105.75 | 1125.00 | 1137.65 | 1101.40 | 826888 | -1.42% |
| 02 Jun 2022 | 1121.65 | 1110.00 | 1130.00 | 1103.90 | 712335 | 0.87% |
| 01 Jun 2022 | 1111.95 | 1145.00 | 1151.00 | 1105.55 | 499614 | -2.73% |
| 31 May 2022 | 1143.10 | 1125.65 | 1151.40 | 1116.20 | 673088 | 2.06% |
| 30 May 2022 | 1120.05 | 1100.00 | 1125.00 | 1100.00 | 722748 | 2.18% |
| 27 May 2022 | 1096.15 | 1099.95 | 1109.00 | 1026.70 | 4014975 | -3.61% |
| 26 May 2022 | 1137.25 | 1115.60 | 1148.00 | 1110.00 | 517117 | 1.27% |
| 25 May 2022 | 1122.95 | 1147.45 | 1153.20 | 1117.70 | 426936 | -1.86% |
| 24 May 2022 | 1144.25 | 1161.50 | 1165.50 | 1130.05 | 724620 | -1.49% |
| 23 May 2022 | 1161.50 | 1173.45 | 1173.45 | 1151.85 | 422406 | 0.14% |
| 20 May 2022 | 1159.85 | 1172.00 | 1175.00 | 1151.00 | 776963 | -0.06% |
| 19 May 2022 | 1160.60 | 1140.00 | 1174.90 | 1140.00 | 976165 | -2.19% |
| 18 May 2022 | 1186.55 | 1201.00 | 1209.50 | 1172.40 | 511218 | -0.22% |
| 17 May 2022 | 1189.20 | 1146.00 | 1191.50 | 1137.90 | 447290 | 4.43% |
| 16 May 2022 | 1138.80 | 1115.00 | 1148.65 | 1110.00 | 290018 | 1.73% |
| 13 May 2022 | 1119.40 | 1130.00 | 1142.20 | 1110.00 | 388637 | 0.77% |
| 12 May 2022 | 1110.90 | 1148.00 | 1151.85 | 1102.00 | 752431 | -3.77% |
| 11 May 2022 | 1154.40 | 1175.20 | 1181.75 | 1128.60 | 555878 | -1.47% |
| 10 May 2022 | 1171.65 | 1205.00 | 1218.85 | 1165.00 | 615861 | -2.50% |
| 09 May 2022 | 1201.65 | 1200.00 | 1213.10 | 1173.00 | 386348 | -0.76% |
| 06 May 2022 | 1210.85 | 1181.15 | 1226.00 | 1181.15 | 487348 | -0.20% |
| 05 May 2022 | 1213.25 | 1270.00 | 1272.15 | 1210.00 | 826801 | -3.16% |
| 04 May 2022 | 1252.85 | 1278.00 | 1291.95 | 1245.00 | 522475 | -1.63% |
| 02 May 2022 | 1273.65 | 1252.00 | 1276.70 | 1248.55 | 272103 | 0.85% |
| 29 Apr 2022 | 1262.95 | 1281.00 | 1295.15 | 1260.00 | 566623 | -1.07% |
| 28 Apr 2022 | 1276.60 | 1265.00 | 1280.00 | 1250.00 | 718172 | 1.94% |
| 27 Apr 2022 | 1252.30 | 1286.00 | 1301.90 | 1247.00 | 958269 | -3.59% |
| 26 Apr 2022 | 1298.95 | 1290.00 | 1304.65 | 1280.00 | 244672 | 1.71% |
| 25 Apr 2022 | 1277.05 | 1290.00 | 1298.00 | 1253.00 | 738680 | -2.68% |
| 22 Apr 2022 | 1312.25 | 1332.00 | 1339.10 | 1309.65 | 300769 | -1.59% |
| 21 Apr 2022 | 1333.40 | 1322.00 | 1346.00 | 1317.00 | 534098 | 1.31% |
| 20 Apr 2022 | 1316.15 | 1317.90 | 1320.35 | 1300.55 | 420571 | 0.97% |
| 19 Apr 2022 | 1303.50 | 1325.00 | 1345.00 | 1290.00 | 422307 | -1.19% |
| 18 Apr 2022 | 1319.15 | 1336.00 | 1336.00 | 1295.40 | 480858 | -1.32% |
| 13 Apr 2022 | 1336.80 | 1350.65 | 1356.80 | 1333.15 | 433733 | -0.80% |
| 12 Apr 2022 | 1347.60 | 1361.25 | 1377.60 | 1333.00 | 621814 | -1.73% |
| 11 Apr 2022 | 1371.35 | 1370.00 | 1381.00 | 1360.00 | 899835 | -0.26% |
| 08 Apr 2022 | 1374.95 | 1370.00 | 1384.00 | 1360.65 | 311760 | 1.23% |
| 07 Apr 2022 | 1358.25 | 1363.90 | 1381.00 | 1355.00 | 412378 | -0.54% |
| 06 Apr 2022 | 1365.60 | 1360.00 | 1382.00 | 1356.75 | 336265 | -0.03% |
| 05 Apr 2022 | 1365.95 | 1356.00 | 1374.00 | 1354.30 | 524664 | 0.27% |
| 04 Apr 2022 | 1362.30 | 1358.00 | 1367.00 | 1346.00 | 431309 | 0.56% |
| 01 Apr 2022 | 1354.75 | 1335.00 | 1359.00 | 1331.15 | 443146 | 1.79% |
| 31 Mar 2022 | 1330.95 | 1320.00 | 1338.45 | 1307.35 | 632616 | 1.20% |
| 30 Mar 2022 | 1315.20 | 1305.00 | 1319.00 | 1291.45 | 527708 | 1.70% |
| 29 Mar 2022 | 1293.20 | 1303.00 | 1314.95 | 1286.50 | 993257 | 0.12% |
| 28 Mar 2022 | 1291.70 | 1318.50 | 1318.50 | 1283.10 | 685171 | -1.22% |
| 25 Mar 2022 | 1307.65 | 1362.00 | 1362.00 | 1277.00 | 3702963 | -3.19% |
| 24 Mar 2022 | 1350.80 | 1337.30 | 1354.90 | 1328.35 | 382004 | 1.07% |
| 23 Mar 2022 | 1336.50 | 1375.00 | 1378.55 | 1332.20 | 563501 | -2.37% |
| 22 Mar 2022 | 1369.00 | 1350.00 | 1375.00 | 1340.10 | 476254 | 1.07% |
| 21 Mar 2022 | 1354.55 | 1348.00 | 1361.65 | 1332.00 | 756656 | 1.31% |
| 17 Mar 2022 | 1337.05 | 1355.00 | 1355.00 | 1332.15 | 1016870 | 0.45% |
| 16 Mar 2022 | 1331.05 | 1347.00 | 1356.90 | 1327.05 | 790866 | -0.17% |
| 15 Mar 2022 | 1333.35 | 1360.00 | 1378.35 | 1328.55 | 644839 | -1.67% |
| 14 Mar 2022 | 1355.95 | 1388.00 | 1389.05 | 1339.00 | 1092885 | -1.88% |
| 11 Mar 2022 | 1382.00 | 1381.10 | 1401.35 | 1373.30 | 724301 | -0.63% |
| 10 Mar 2022 | 1390.80 | 1448.00 | 1448.00 | 1381.35 | 746154 | -2.43% |
| 09 Mar 2022 | 1425.50 | 1383.85 | 1440.00 | 1383.85 | 931359 | 3.93% |
| 08 Mar 2022 | 1371.55 | 1353.85 | 1378.00 | 1338.90 | 758890 | 1.57% |
| 07 Mar 2022 | 1350.30 | 1377.00 | 1378.95 | 1343.05 | 731166 | -1.88% |
| 04 Mar 2022 | 1376.15 | 1419.70 | 1419.70 | 1370.90 | 1042120 | -3.34% |
| 03 Mar 2022 | 1423.75 | 1404.00 | 1444.50 | 1401.10 | 1474839 | 2.70% |
| 02 Mar 2022 | 1386.30 | 1355.00 | 1394.60 | 1348.40 | 1207059 | 2.03% |
| 28 Feb 2022 | 1358.75 | 1347.00 | 1380.00 | 1329.35 | 1072920 | 0.88% |
| 25 Feb 2022 | 1346.95 | 1330.00 | 1354.00 | 1328.55 | 1093505 | 2.43% |
| 24 Feb 2022 | 1315.05 | 1325.00 | 1346.00 | 1291.15 | 1566179 | -2.15% |
| 23 Feb 2022 | 1344.00 | 1354.00 | 1366.40 | 1335.00 | 646286 | -0.33% |
| 22 Feb 2022 | 1348.50 | 1304.00 | 1353.00 | 1299.75 | 1193620 | 2.02% |
| 21 Feb 2022 | 1321.85 | 1318.00 | 1347.95 | 1308.50 | 948243 | -0.17% |
| 18 Feb 2022 | 1324.05 | 1303.00 | 1338.05 | 1294.05 | 1318749 | 1.08% |
| 17 Feb 2022 | 1309.90 | 1360.00 | 1361.90 | 1306.00 | 1877489 | -3.40% |
| 16 Feb 2022 | 1356.00 | 1370.00 | 1405.00 | 1338.10 | 1449590 | 0.15% |
| 15 Feb 2022 | 1354.00 | 1375.00 | 1375.00 | 1303.00 | 2079343 | -0.09% |
| 14 Feb 2022 | 1355.20 | 1360.00 | 1393.95 | 1350.00 | 2111735 | -4.84% |
| 11 Feb 2022 | 1424.15 | 1465.40 | 1465.40 | 1415.00 | 526337 | -2.82% |
| 10 Feb 2022 | 1465.50 | 1459.30 | 1470.00 | 1440.05 | 314990 | 0.63% |
| 09 Feb 2022 | 1456.35 | 1448.00 | 1460.00 | 1446.30 | 258503 | 1.14% |
| 08 Feb 2022 | 1439.95 | 1425.00 | 1448.00 | 1410.50 | 481143 | 1.20% |
| 07 Feb 2022 | 1422.90 | 1420.55 | 1429.15 | 1396.25 | 711152 | 0.17% |
| 04 Feb 2022 | 1420.55 | 1433.80 | 1439.00 | 1409.55 | 650058 | -0.11% |
| 03 Feb 2022 | 1422.15 | 1475.00 | 1475.00 | 1416.00 | 1160781 | -3.25% |
| 02 Feb 2022 | 1469.90 | 1465.00 | 1501.60 | 1463.00 | 944374 | 0.19% |
| 01 Feb 2022 | 1467.10 | 1463.10 | 1492.35 | 1445.10 | 634634 | 0.65% |
| 31 Jan 2022 | 1457.60 | 1450.65 | 1468.05 | 1446.00 | 426747 | 1.33% |
| 28 Jan 2022 | 1438.40 | 1440.50 | 1486.00 | 1430.55 | 692577 | 0.20% |
| 27 Jan 2022 | 1435.55 | 1460.00 | 1460.00 | 1405.00 | 635964 | -1.83% |
| 25 Jan 2022 | 1462.35 | 1443.20 | 1490.05 | 1418.00 | 986255 | 1.42% |
| 24 Jan 2022 | 1441.90 | 1437.00 | 1455.90 | 1405.00 | 1075305 | 0.64% |
| 21 Jan 2022 | 1432.75 | 1470.00 | 1470.00 | 1420.00 | 1031971 | -2.77% |
| 20 Jan 2022 | 1473.50 | 1482.90 | 1488.70 | 1462.00 | 421387 | -0.11% |
| 19 Jan 2022 | 1475.10 | 1471.00 | 1480.00 | 1447.00 | 438787 | 0.81% |
| 18 Jan 2022 | 1463.25 | 1503.90 | 1518.90 | 1455.55 | 619696 | -2.21% |
| 17 Jan 2022 | 1496.25 | 1483.00 | 1500.00 | 1480.00 | 242945 | 0.77% |
| 14 Jan 2022 | 1484.85 | 1498.00 | 1502.45 | 1477.10 | 648098 | -0.88% |
| 13 Jan 2022 | 1498.05 | 1526.40 | 1526.40 | 1488.00 | 721974 | -1.34% |
| 12 Jan 2022 | 1518.45 | 1531.25 | 1538.00 | 1508.60 | 707506 | -0.45% |
| 11 Jan 2022 | 1525.30 | 1545.00 | 1545.05 | 1521.25 | 383727 | -0.92% |
| 10 Jan 2022 | 1539.40 | 1526.10 | 1550.00 | 1526.10 | 516543 | 0.89% |
| 07 Jan 2022 | 1525.85 | 1534.00 | 1545.00 | 1512.00 | 259201 | -0.49% |
| 06 Jan 2022 | 1533.30 | 1529.20 | 1536.65 | 1514.95 | 350756 | -0.01% |
| 05 Jan 2022 | 1533.45 | 1535.00 | 1559.95 | 1529.20 | 535612 | 0.01% |
| 04 Jan 2022 | 1533.25 | 1540.40 | 1549.85 | 1524.00 | 303354 | -0.46% |
| 03 Jan 2022 | 1540.40 | 1499.00 | 1547.30 | 1489.15 | 997714 | 2.99% |
| 31 Dec 2021 | 1495.65 | 1474.00 | 1501.90 | 1474.00 | 319179 | 1.09% |
| 30 Dec 2021 | 1479.50 | 1493.05 | 1502.90 | 1473.80 | 360968 | -0.92% |
| 29 Dec 2021 | 1493.30 | 1500.60 | 1511.95 | 1488.10 | 314293 | 0.07% |
| 28 Dec 2021 | 1492.20 | 1497.00 | 1506.20 | 1477.90 | 387188 | 0.33% |
| 27 Dec 2021 | 1487.25 | 1460.60 | 1494.00 | 1460.60 | 308466 | 0.98% |
| 24 Dec 2021 | 1472.85 | 1492.00 | 1498.20 | 1468.00 | 462795 | -1.43% |
| 23 Dec 2021 | 1494.20 | 1459.45 | 1500.00 | 1453.15 | 1390890 | 3.39% |
| 22 Dec 2021 | 1445.25 | 1409.80 | 1453.50 | 1408.10 | 418159 | 2.84% |
| 21 Dec 2021 | 1405.30 | 1413.00 | 1434.00 | 1394.70 | 467167 | -0.14% |
| 20 Dec 2021 | 1407.25 | 1444.00 | 1447.00 | 1381.00 | 876924 | -3.21% |
| 17 Dec 2021 | 1453.95 | 1460.20 | 1467.95 | 1438.60 | 665400 | -0.71% |
| 16 Dec 2021 | 1464.40 | 1471.00 | 1479.80 | 1446.45 | 547166 | 0.04% |
| 15 Dec 2021 | 1463.80 | 1487.00 | 1490.00 | 1460.00 | 371816 | -2.14% |
| 14 Dec 2021 | 1495.75 | 1490.00 | 1501.70 | 1453.55 | 793589 | 0.34% |
| 13 Dec 2021 | 1490.70 | 1503.90 | 1503.95 | 1479.05 | 442103 | -0.08% |
| 10 Dec 2021 | 1491.95 | 1508.00 | 1516.00 | 1489.15 | 248646 | -1.16% |
| 09 Dec 2021 | 1509.50 | 1475.10 | 1515.90 | 1475.10 | 589665 | 0.57% |
| 08 Dec 2021 | 1501.00 | 1502.00 | 1514.95 | 1492.60 | 412636 | 0.37% |
| 07 Dec 2021 | 1495.40 | 1471.00 | 1503.00 | 1461.30 | 532643 | 1.95% |
| 06 Dec 2021 | 1466.80 | 1487.00 | 1494.30 | 1464.05 | 329405 | -1.06% |
| 03 Dec 2021 | 1482.55 | 1496.10 | 1508.00 | 1480.00 | 400192 | -0.79% |
| 02 Dec 2021 | 1494.30 | 1462.80 | 1497.85 | 1455.60 | 1312710 | 2.31% |
| 01 Dec 2021 | 1460.60 | 1449.25 | 1477.95 | 1439.00 | 1192258 | 2.41% |
| 30 Nov 2021 | 1426.20 | 1444.80 | 1459.00 | 1417.25 | 1529711 | -0.06% |
| 29 Nov 2021 | 1427.10 | 1427.35 | 1465.00 | 1390.00 | 1043536 | -0.94% |
| 26 Nov 2021 | 1440.65 | 1480.90 | 1484.20 | 1437.00 | 923373 | -2.77% |
| 25 Nov 2021 | 1481.65 | 1499.90 | 1509.70 | 1477.00 | 651893 | -0.96% |
| 24 Nov 2021 | 1496.00 | 1528.30 | 1533.10 | 1485.00 | 785928 | -2.11% |
| 23 Nov 2021 | 1528.30 | 1537.00 | 1553.90 | 1520.00 | 1119856 | -1.11% |
| 22 Nov 2021 | 1545.45 | 1603.00 | 1603.00 | 1539.00 | 1087201 | -3.59% |
| 18 Nov 2021 | 1603.00 | 1645.75 | 1648.15 | 1593.80 | 700570 | -2.21% |
| 17 Nov 2021 | 1639.20 | 1660.00 | 1664.95 | 1625.00 | 898434 | -1.38% |
| 16 Nov 2021 | 1662.10 | 1708.10 | 1709.00 | 1656.35 | 1062269 | -2.96% |
| 15 Nov 2021 | 1712.80 | 1693.55 | 1721.95 | 1652.60 | 1280389 | 1.27% |
| 12 Nov 2021 | 1691.35 | 1699.80 | 1709.65 | 1678.00 | 1069334 | 0.29% |
| 11 Nov 2021 | 1686.45 | 1680.00 | 1706.80 | 1648.50 | 2120492 | 0.87% |
| 10 Nov 2021 | 1671.95 | 1625.00 | 1682.90 | 1617.65 | 1471628 | 2.63% |
| 09 Nov 2021 | 1629.05 | 1659.00 | 1672.80 | 1616.40 | 1287977 | -1.83% |
| 08 Nov 2021 | 1659.40 | 1550.00 | 1683.10 | 1532.00 | 7164107 | 8.45% |
| 04 Nov 2021 | 1530.10 | 1569.00 | 1575.00 | 1519.00 | 538803 | 0.72% |
| 03 Nov 2021 | 1519.10 | 1493.20 | 1556.70 | 1491.10 | 1827204 | 1.86% |
| 02 Nov 2021 | 1491.30 | 1489.00 | 1510.00 | 1481.80 | 632883 | -0.09% |
| 01 Nov 2021 | 1492.60 | 1483.00 | 1496.50 | 1457.25 | 441123 | 1.69% |
| 29 Oct 2021 | 1467.75 | 1487.00 | 1495.80 | 1450.90 | 687082 | -0.98% |
| 28 Oct 2021 | 1482.25 | 1527.00 | 1527.50 | 1476.00 | 693140 | -2.50% |
| 27 Oct 2021 | 1520.30 | 1531.55 | 1547.10 | 1518.00 | 441419 | -0.59% |
| 26 Oct 2021 | 1529.30 | 1526.75 | 1542.00 | 1504.00 | 902649 | 0.58% |
| 25 Oct 2021 | 1520.45 | 1578.00 | 1578.00 | 1506.65 | 718804 | -2.91% |
| 22 Oct 2021 | 1566.05 | 1540.00 | 1612.00 | 1532.00 | 2997151 | 2.26% |
| 21 Oct 2021 | 1531.50 | 1548.00 | 1548.90 | 1512.50 | 608376 | -0.11% |
| 20 Oct 2021 | 1533.25 | 1547.00 | 1566.20 | 1513.95 | 671846 | -1.23% |
| 19 Oct 2021 | 1552.40 | 1559.95 | 1589.40 | 1535.00 | 729901 | -0.43% |
| 18 Oct 2021 | 1559.15 | 1568.10 | 1580.00 | 1545.05 | 522124 | 0.42% |
| 14 Oct 2021 | 1552.60 | 1587.00 | 1588.00 | 1541.30 | 551085 | -0.92% |
| 13 Oct 2021 | 1567.05 | 1546.55 | 1577.75 | 1535.00 | 976346 | 1.69% |
| 12 Oct 2021 | 1541.00 | 1532.60 | 1555.30 | 1527.80 | 478933 | 0.47% |
| 11 Oct 2021 | 1533.75 | 1536.05 | 1558.45 | 1511.90 | 644793 | 0.93% |
| 08 Oct 2021 | 1519.65 | 1547.00 | 1559.95 | 1515.20 | 541904 | -1.61% |
| 07 Oct 2021 | 1544.50 | 1520.00 | 1589.85 | 1504.05 | 1649561 | 2.89% |
| 06 Oct 2021 | 1501.10 | 1535.95 | 1540.80 | 1495.00 | 537571 | -1.31% |
| 05 Oct 2021 | 1521.00 | 1522.00 | 1537.70 | 1515.35 | 575832 | 0.01% |
| 04 Oct 2021 | 1520.85 | 1537.90 | 1542.45 | 1514.35 | 668680 | -0.84% |
| 01 Oct 2021 | 1533.80 | 1455.00 | 1542.95 | 1453.15 | 3330546 | 5.76% |
| 30 Sep 2021 | 1450.30 | 1456.00 | 1478.75 | 1446.35 | 543427 | -1.31% |
| 29 Sep 2021 | 1469.50 | 1459.00 | 1485.10 | 1447.00 | 544221 | 0.41% |
| 28 Sep 2021 | 1463.45 | 1493.30 | 1498.45 | 1458.45 | 475347 | -2.00% |
| 27 Sep 2021 | 1493.30 | 1505.00 | 1510.25 | 1483.20 | 324586 | -0.78% |
| 24 Sep 2021 | 1505.05 | 1520.00 | 1530.70 | 1496.00 | 346181 | -0.98% |
| 23 Sep 2021 | 1519.95 | 1559.00 | 1560.30 | 1516.90 | 804207 | -1.53% |
| 22 Sep 2021 | 1543.50 | 1486.00 | 1547.50 | 1473.90 | 1126487 | 4.35% |
| 21 Sep 2021 | 1479.10 | 1478.00 | 1483.00 | 1432.00 | 1093338 | 0.25% |
| 20 Sep 2021 | 1475.45 | 1500.00 | 1516.00 | 1452.00 | 636161 | -2.51% |
| 17 Sep 2021 | 1513.50 | 1550.90 | 1563.00 | 1503.60 | 1120149 | -2.57% |
| 16 Sep 2021 | 1553.50 | 1542.45 | 1555.00 | 1528.05 | 538580 | 0.72% |
| 15 Sep 2021 | 1542.35 | 1547.00 | 1557.35 | 1532.30 | 307112 | 0.00% |
| 14 Sep 2021 | 1542.40 | 1550.00 | 1560.00 | 1537.60 | 289304 | -0.14% |
| 13 Sep 2021 | 1544.55 | 1538.00 | 1550.55 | 1534.35 | 669489 | 0.37% |
| 09 Sep 2021 | 1538.90 | 1548.00 | 1548.00 | 1517.20 | 664017 | -0.39% |
| 08 Sep 2021 | 1544.95 | 1532.00 | 1564.95 | 1523.55 | 738402 | 0.90% |
| 07 Sep 2021 | 1531.15 | 1525.00 | 1564.00 | 1518.00 | 1016948 | 0.40% |
| 06 Sep 2021 | 1525.00 | 1515.00 | 1533.95 | 1508.10 | 409322 | 1.19% |
| 03 Sep 2021 | 1507.00 | 1524.00 | 1538.50 | 1497.05 | 620812 | -1.19% |
| 02 Sep 2021 | 1525.15 | 1530.00 | 1532.10 | 1512.00 | 474775 | 0.01% |
| 01 Sep 2021 | 1525.05 | 1527.00 | 1533.35 | 1510.60 | 406760 | 0.73% |
| 31 Aug 2021 | 1514.00 | 1509.00 | 1521.60 | 1490.00 | 772060 | 0.72% |
| 30 Aug 2021 | 1503.20 | 1504.00 | 1518.80 | 1495.75 | 822735 | 0.77% |
| 27 Aug 2021 | 1491.70 | 1486.00 | 1497.60 | 1480.00 | 269958 | 0.42% |
| 26 Aug 2021 | 1485.40 | 1467.10 | 1499.90 | 1467.10 | 595100 | 0.30% |
| 25 Aug 2021 | 1481.00 | 1505.00 | 1518.00 | 1471.50 | 739942 | -1.47% |
| 24 Aug 2021 | 1503.05 | 1468.30 | 1512.00 | 1451.00 | 1145765 | 3.07% |
| 23 Aug 2021 | 1458.25 | 1471.95 | 1477.90 | 1441.20 | 722315 | 0.02% |
| 20 Aug 2021 | 1457.95 | 1448.00 | 1473.25 | 1436.00 | 784220 | -1.45% |
| 18 Aug 2021 | 1479.40 | 1488.10 | 1489.00 | 1470.70 | 674182 | 0.37% |
| 17 Aug 2021 | 1473.90 | 1480.40 | 1485.50 | 1465.00 | 664828 | -0.01% |
| 16 Aug 2021 | 1474.00 | 1458.00 | 1479.75 | 1442.75 | 1364617 | 1.57% |
| 13 Aug 2021 | 1451.20 | 1457.25 | 1459.45 | 1443.00 | 652148 | 0.19% |
| 12 Aug 2021 | 1448.45 | 1455.00 | 1463.00 | 1432.55 | 790749 | 0.36% |
| 11 Aug 2021 | 1443.30 | 1481.80 | 1482.05 | 1402.40 | 2079999 | -2.15% |
| 10 Aug 2021 | 1475.00 | 1505.00 | 1505.05 | 1470.00 | 1112024 | -1.61% |
| 09 Aug 2021 | 1499.20 | 1531.00 | 1533.35 | 1485.05 | 1835434 | -3.10% |
| 06 Aug 2021 | 1547.20 | 1568.40 | 1590.80 | 1505.00 | 2649875 | -2.33% |
| 05 Aug 2021 | 1584.15 | 1598.00 | 1600.00 | 1573.00 | 585052 | -0.51% |
| 04 Aug 2021 | 1592.30 | 1594.30 | 1638.85 | 1582.50 | 2052331 | 0.44% |
| 03 Aug 2021 | 1585.40 | 1595.80 | 1603.35 | 1573.95 | 483169 | 0.05% |
| 02 Aug 2021 | 1584.65 | 1565.90 | 1595.50 | 1557.00 | 595881 | 1.92% |
| 30 Jul 2021 | 1554.75 | 1571.50 | 1598.75 | 1548.80 | 690368 | -0.53% |
| 29 Jul 2021 | 1563.05 | 1545.00 | 1567.20 | 1540.10 | 540846 | 1.09% |
| 28 Jul 2021 | 1546.15 | 1560.00 | 1562.40 | 1537.50 | 640287 | -0.92% |
| 27 Jul 2021 | 1560.45 | 1566.00 | 1580.15 | 1536.15 | 1020536 | 0.23% |
| 26 Jul 2021 | 1556.80 | 1565.00 | 1570.25 | 1545.70 | 634706 | -0.65% |
| 23 Jul 2021 | 1567.05 | 1616.00 | 1616.05 | 1560.00 | 896456 | -2.34% |
| 22 Jul 2021 | 1604.65 | 1539.95 | 1612.00 | 1532.00 | 2191336 | 4.99% |
| 20 Jul 2021 | 1528.35 | 1541.80 | 1547.90 | 1514.00 | 380494 | -0.88% |
| 19 Jul 2021 | 1541.85 | 1559.00 | 1574.80 | 1533.00 | 411561 | -1.74% |
| 16 Jul 2021 | 1569.20 | 1581.95 | 1581.95 | 1563.60 | 453737 | 0.04% |
| 15 Jul 2021 | 1568.55 | 1554.00 | 1583.40 | 1549.55 | 693234 | 1.38% |
| 14 Jul 2021 | 1547.20 | 1569.00 | 1572.80 | 1543.75 | 633915 | -0.74% |
| 13 Jul 2021 | 1558.75 | 1565.00 | 1579.50 | 1556.25 | 596313 | 0.02% |
| 12 Jul 2021 | 1558.40 | 1551.00 | 1584.50 | 1541.65 | 1345335 | 1.55% |
| 09 Jul 2021 | 1534.60 | 1535.00 | 1548.75 | 1528.20 | 764607 | 0.09% |
| 08 Jul 2021 | 1533.25 | 1564.00 | 1572.20 | 1528.60 | 680515 | -1.84% |
| 07 Jul 2021 | 1561.95 | 1543.25 | 1567.00 | 1523.00 | 1026390 | 1.74% |
| 06 Jul 2021 | 1535.20 | 1568.00 | 1576.80 | 1525.65 | 2716236 | -1.50% |
| 05 Jul 2021 | 1558.60 | 1492.00 | 1565.00 | 1482.00 | 3124351 | 5.50% |
| 02 Jul 2021 | 1477.40 | 1473.90 | 1496.00 | 1456.40 | 1427078 | 0.48% |
| 01 Jul 2021 | 1470.35 | 1484.95 | 1484.95 | 1465.00 | 453878 | -0.76% |
| 30 Jun 2021 | 1481.65 | 1480.00 | 1498.00 | 1474.40 | 1118377 | 0.88% |
| 29 Jun 2021 | 1468.75 | 1496.00 | 1501.00 | 1463.00 | 1035297 | -1.42% |
| 28 Jun 2021 | 1489.95 | 1490.05 | 1495.00 | 1475.00 | 511263 | 0.34% |
| 25 Jun 2021 | 1484.95 | 1469.10 | 1490.00 | 1465.00 | 577924 | 1.28% |
| 24 Jun 2021 | 1466.15 | 1485.00 | 1487.95 | 1458.50 | 559080 | -0.86% |
| 23 Jun 2021 | 1478.80 | 1510.00 | 1514.00 | 1470.00 | 808478 | -1.85% |
| 22 Jun 2021 | 1506.70 | 1498.00 | 1518.80 | 1492.05 | 1967423 | 1.34% |
| 21 Jun 2021 | 1486.75 | 1450.40 | 1498.90 | 1448.00 | 1307713 | 0.97% |
| 18 Jun 2021 | 1472.40 | 1475.00 | 1488.05 | 1446.40 | 1434839 | -0.69% |
| 17 Jun 2021 | 1482.70 | 1498.90 | 1511.30 | 1476.65 | 1154828 | -2.11% |
| 16 Jun 2021 | 1514.65 | 1514.45 | 1542.00 | 1497.00 | 1851954 | -0.14% |
| 15 Jun 2021 | 1516.75 | 1522.00 | 1523.05 | 1500.00 | 1280198 | 0.88% |
| 14 Jun 2021 | 1503.50 | 1484.10 | 1514.90 | 1445.10 | 1865735 | 1.98% |
| 11 Jun 2021 | 1474.35 | 1495.00 | 1496.00 | 1471.05 | 981014 | -0.52% |
| 10 Jun 2021 | 1482.05 | 1475.00 | 1488.90 | 1456.40 | 1051186 | 0.88% |
| 09 Jun 2021 | 1469.10 | 1493.70 | 1513.85 | 1456.10 | 2033120 | -1.49% |
| 08 Jun 2021 | 1491.30 | 1520.00 | 1522.00 | 1484.00 | 1279696 | -1.44% |
| 07 Jun 2021 | 1513.15 | 1510.00 | 1525.65 | 1486.00 | 2055428 | 0.25% |
| 04 Jun 2021 | 1509.35 | 1497.00 | 1550.00 | 1482.85 | 5359959 | -0.16% |
| 03 Jun 2021 | 1511.70 | 1442.75 | 1537.50 | 1427.00 | 13711450 | 6.84% |
| 02 Jun 2021 | 1414.90 | 1307.50 | 1439.00 | 1293.15 | 7848352 | 8.10% |
| 01 Jun 2021 | 1308.90 | 1318.20 | 1324.70 | 1285.80 | 1200226 | -0.21% |
| 31 May 2021 | 1311.60 | 1270.00 | 1319.00 | 1262.40 | 1989390 | 3.59% |
| 28 May 2021 | 1266.20 | 1253.00 | 1274.00 | 1246.25 | 688147 | 1.77% |
| 27 May 2021 | 1244.15 | 1267.05 | 1267.05 | 1232.00 | 1542074 | -2.06% |
| 26 May 2021 | 1270.30 | 1280.00 | 1292.00 | 1265.00 | 1414370 | 0.75% |
| 25 May 2021 | 1260.90 | 1277.50 | 1282.00 | 1255.90 | 624138 | -0.56% |
| 24 May 2021 | 1268.05 | 1267.00 | 1274.80 | 1244.00 | 952156 | 0.23% |
| 21 May 2021 | 1265.20 | 1272.00 | 1278.00 | 1261.25 | 579488 | 0.16% |
| 20 May 2021 | 1263.15 | 1259.00 | 1298.00 | 1257.70 | 1351888 | -0.10% |
| 19 May 2021 | 1264.45 | 1257.20 | 1274.80 | 1256.00 | 624657 | -0.30% |
| 18 May 2021 | 1268.30 | 1233.00 | 1277.00 | 1230.05 | 2086320 | 3.83% |
| 17 May 2021 | 1221.55 | 1183.00 | 1234.00 | 1175.00 | 2017066 | 4.59% |
| 14 May 2021 | 1167.95 | 1171.00 | 1177.40 | 1152.50 | 600997 | -0.10% |
| 12 May 2021 | 1169.10 | 1199.10 | 1200.00 | 1165.00 | 590285 | -2.41% |
| 11 May 2021 | 1197.95 | 1211.60 | 1218.55 | 1195.00 | 539855 | -2.04% |
| 10 May 2021 | 1222.95 | 1224.00 | 1230.00 | 1200.00 | 941440 | 0.93% |
| 07 May 2021 | 1211.70 | 1180.00 | 1216.95 | 1177.00 | 2141889 | 3.55% |
| 06 May 2021 | 1170.15 | 1150.00 | 1174.00 | 1146.40 | 590519 | 1.69% |
| 05 May 2021 | 1150.75 | 1164.00 | 1165.00 | 1145.00 | 427270 | 0.13% |
| 04 May 2021 | 1149.20 | 1164.90 | 1176.00 | 1145.75 | 443495 | -0.91% |
| 03 May 2021 | 1159.70 | 1155.00 | 1164.70 | 1135.00 | 424881 | 0.20% |
| 30 Apr 2021 | 1157.40 | 1159.80 | 1187.00 | 1151.00 | 1058811 | -0.76% |
| 29 Apr 2021 | 1166.25 | 1186.00 | 1193.70 | 1162.15 | 1119127 | -0.98% |
| 28 Apr 2021 | 1177.85 | 1182.00 | 1186.00 | 1173.30 | 710804 | 0.14% |
| 27 Apr 2021 | 1176.25 | 1179.95 | 1190.25 | 1170.00 | 733140 | 0.13% |
| 26 Apr 2021 | 1174.75 | 1204.00 | 1215.95 | 1171.00 | 1102356 | -2.17% |
| 23 Apr 2021 | 1200.85 | 1147.00 | 1207.00 | 1146.00 | 2069671 | 4.70% |
| 22 Apr 2021 | 1146.95 | 1126.00 | 1158.85 | 1121.00 | 1007598 | 0.44% |
| 20 Apr 2021 | 1141.95 | 1156.95 | 1172.35 | 1134.00 | 874884 | -0.07% |
| 19 Apr 2021 | 1142.75 | 1140.00 | 1148.00 | 1121.00 | 1228823 | -2.17% |
| 16 Apr 2021 | 1168.10 | 1160.00 | 1180.00 | 1142.00 | 845133 | 1.31% |
| 15 Apr 2021 | 1153.05 | 1180.00 | 1183.50 | 1136.65 | 1318568 | -1.73% |
| 13 Apr 2021 | 1173.35 | 1185.00 | 1209.00 | 1169.15 | 1146320 | 1.16% |
| 12 Apr 2021 | 1159.95 | 1209.75 | 1209.75 | 1138.35 | 1411088 | -5.99% |
| 09 Apr 2021 | 1233.85 | 1239.80 | 1265.00 | 1227.20 | 1398503 | -0.25% |
| 08 Apr 2021 | 1237.00 | 1216.10 | 1245.00 | 1210.00 | 1489515 | 2.60% |
| 07 Apr 2021 | 1205.65 | 1211.00 | 1219.00 | 1198.00 | 619290 | 0.11% |
| 06 Apr 2021 | 1204.30 | 1188.00 | 1221.00 | 1180.70 | 924992 | 1.70% |
| 05 Apr 2021 | 1184.20 | 1215.00 | 1216.40 | 1165.00 | 676793 | -2.48% |
| 01 Apr 2021 | 1214.35 | 1222.00 | 1222.00 | 1199.75 | 649180 | 0.70% |
| 31 Mar 2021 | 1205.90 | 1209.20 | 1229.35 | 1196.75 | 712047 | -0.34% |
| 30 Mar 2021 | 1210.05 | 1238.60 | 1251.15 | 1198.35 | 973544 | -2.08% |
| 26 Mar 2021 | 1235.80 | 1201.50 | 1247.00 | 1170.50 | 1195770 | 4.11% |
| 25 Mar 2021 | 1187.05 | 1224.00 | 1224.50 | 1165.90 | 1061914 | -2.64% |
| 24 Mar 2021 | 1219.25 | 1237.00 | 1243.70 | 1215.00 | 918064 | -1.51% |
| 23 Mar 2021 | 1238.00 | 1247.10 | 1249.35 | 1225.00 | 476555 | -0.02% |
| 22 Mar 2021 | 1238.30 | 1236.00 | 1247.50 | 1221.60 | 615189 | 0.64% |
| 19 Mar 2021 | 1230.45 | 1236.30 | 1247.05 | 1198.00 | 1356660 | -0.85% |
| 18 Mar 2021 | 1241.05 | 1290.00 | 1299.40 | 1231.60 | 970456 | -2.97% |
| 17 Mar 2021 | 1279.00 | 1275.95 | 1292.00 | 1266.50 | 1142480 | 0.44% |
| 16 Mar 2021 | 1273.40 | 1275.00 | 1285.00 | 1267.20 | 664878 | 0.84% |
| 15 Mar 2021 | 1262.75 | 1271.30 | 1285.00 | 1251.50 | 663807 | -1.21% |
| 12 Mar 2021 | 1278.25 | 1310.00 | 1311.95 | 1272.00 | 1322927 | -2.04% |
| 10 Mar 2021 | 1304.90 | 1267.25 | 1312.85 | 1265.85 | 1742432 | 3.43% |
| 09 Mar 2021 | 1261.60 | 1255.00 | 1268.90 | 1244.00 | 960195 | 0.17% |
| 08 Mar 2021 | 1259.45 | 1228.50 | 1271.10 | 1225.00 | 3302106 | -2.36% |
| 05 Mar 2021 | 1289.85 | 1308.00 | 1319.80 | 1283.00 | 1352365 | -1.89% |
| 04 Mar 2021 | 1314.75 | 1318.00 | 1334.80 | 1308.05 | 1605488 | -0.28% |
| 03 Mar 2021 | 1318.50 | 1319.95 | 1331.60 | 1310.00 | 683405 | 0.58% |
| 02 Mar 2021 | 1310.90 | 1306.00 | 1327.00 | 1300.55 | 843375 | 0.68% |
| 01 Mar 2021 | 1302.10 | 1297.30 | 1330.35 | 1285.00 | 1300733 | 0.18% |
| 26 Feb 2021 | 1299.70 | 1314.50 | 1321.45 | 1270.80 | 2236983 | -2.22% |
| 25 Feb 2021 | 1329.15 | 1300.00 | 1340.00 | 1300.00 | 2353972 | 2.76% |
| 24 Feb 2021 | 1293.50 | 1297.00 | 1314.00 | 1277.10 | 671116 | 0.55% |
| 23 Feb 2021 | 1286.45 | 1291.40 | 1313.35 | 1280.00 | 1388642 | -0.38% |
| 22 Feb 2021 | 1291.40 | 1309.70 | 1324.60 | 1278.70 | 1902991 | -0.43% |
| 19 Feb 2021 | 1297.00 | 1300.00 | 1320.80 | 1277.40 | 2156407 | 0.29% |
| 18 Feb 2021 | 1293.25 | 1328.70 | 1338.40 | 1285.25 | 2047432 | -2.28% |
| 17 Feb 2021 | 1323.45 | 1313.65 | 1353.40 | 1285.00 | 2237472 | 0.62% |
| 16 Feb 2021 | 1315.30 | 1332.00 | 1343.85 | 1309.00 | 1721816 | -0.45% |
| 15 Feb 2021 | 1321.20 | 1329.60 | 1361.60 | 1315.40 | 3154298 | 0.47% |
| 12 Feb 2021 | 1315.00 | 1274.90 | 1329.90 | 1274.75 | 4290890 | 3.04% |
| 11 Feb 2021 | 1276.25 | 1267.85 | 1310.00 | 1261.55 | 4101570 | 0.66% |
| 10 Feb 2021 | 1267.90 | 1200.00 | 1274.80 | 1190.00 | 9275539 | 6.85% |
| 09 Feb 2021 | 1186.60 | 1188.00 | 1225.00 | 1178.35 | 4647756 | 0.85% |
| 08 Feb 2021 | 1176.55 | 1177.70 | 1186.80 | 1165.05 | 1107651 | 1.07% |
| 05 Feb 2021 | 1164.10 | 1192.50 | 1194.80 | 1155.50 | 1726460 | -1.74% |
| 04 Feb 2021 | 1184.70 | 1170.00 | 1195.90 | 1162.30 | 2106805 | 1.38% |
| 03 Feb 2021 | 1168.55 | 1170.00 | 1182.95 | 1161.85 | 1435910 | 0.14% |
| 02 Feb 2021 | 1166.95 | 1173.00 | 1182.95 | 1152.00 | 1053066 | 0.92% |
| 01 Feb 2021 | 1156.35 | 1110.55 | 1164.90 | 1090.00 | 1309024 | 4.57% |
| 29 Jan 2021 | 1105.85 | 1120.00 | 1131.65 | 1100.10 | 1543021 | -0.88% |
| 28 Jan 2021 | 1115.70 | 1120.00 | 1136.85 | 1107.60 | 1556229 | -1.43% |
| 27 Jan 2021 | 1131.90 | 1170.00 | 1172.80 | 1130.00 | 1457778 | -3.55% |
| 25 Jan 2021 | 1173.55 | 1174.00 | 1205.00 | 1155.10 | 1738566 | 0.70% |
| 22 Jan 2021 | 1165.40 | 1184.00 | 1197.40 | 1162.00 | 1334225 | -1.48% |
| 21 Jan 2021 | 1182.90 | 1215.00 | 1228.00 | 1177.00 | 1206726 | -2.30% |
| 20 Jan 2021 | 1210.75 | 1211.00 | 1215.90 | 1196.65 | 873452 | 0.24% |
| 19 Jan 2021 | 1207.85 | 1174.60 | 1211.00 | 1171.15 | 1068153 | 2.83% |
| 18 Jan 2021 | 1174.65 | 1203.50 | 1203.50 | 1160.00 | 1912724 | -2.36% |
| 15 Jan 2021 | 1203.00 | 1254.00 | 1254.00 | 1193.00 | 2690581 | -3.84% |
| 14 Jan 2021 | 1251.00 | 1237.40 | 1253.85 | 1216.65 | 1466910 | 1.10% |
| 13 Jan 2021 | 1237.40 | 1280.00 | 1289.45 | 1206.00 | 3982200 | -3.07% |
| 12 Jan 2021 | 1276.65 | 1270.50 | 1283.75 | 1260.20 | 1268659 | 0.48% |
| 11 Jan 2021 | 1270.50 | 1276.00 | 1280.00 | 1243.00 | 1462153 | -1.00% |
| 08 Jan 2021 | 1283.30 | 1280.00 | 1294.00 | 1267.35 | 1382458 | 0.46% |
| 07 Jan 2021 | 1277.45 | 1284.00 | 1294.00 | 1272.00 | 1049691 | -0.27% |
| 06 Jan 2021 | 1280.90 | 1299.80 | 1311.05 | 1258.05 | 2359748 | -0.91% |
| 05 Jan 2021 | 1292.60 | 1252.00 | 1298.00 | 1240.00 | 2784127 | 3.89% |
| 04 Jan 2021 | 1244.15 | 1222.90 | 1263.00 | 1220.00 | 3030142 | 2.54% |
| 01 Jan 2021 | 1213.35 | 1215.00 | 1221.05 | 1208.15 | 649133 | 0.23% |
| 31 Dec 2020 | 1210.55 | 1210.70 | 1228.60 | 1204.00 | 942511 | -0.16% |
| 30 Dec 2020 | 1212.45 | 1216.00 | 1218.85 | 1201.00 | 604708 | 0.22% |
| 29 Dec 2020 | 1209.75 | 1225.00 | 1232.90 | 1200.00 | 1339727 | -0.69% |
| 28 Dec 2020 | 1218.10 | 1199.00 | 1223.00 | 1188.95 | 1235405 | 2.54% |
| 24 Dec 2020 | 1187.95 | 1200.00 | 1204.15 | 1185.00 | 807787 | -0.29% |
| 23 Dec 2020 | 1191.40 | 1183.00 | 1212.45 | 1177.65 | 1481813 | 0.72% |
| 22 Dec 2020 | 1182.90 | 1171.00 | 1194.75 | 1152.75 | 1695222 | 1.12% |
| 21 Dec 2020 | 1169.85 | 1206.85 | 1249.70 | 1138.60 | 3208545 | -3.39% |
| 18 Dec 2020 | 1210.85 | 1219.00 | 1228.30 | 1200.50 | 927547 | -0.63% |
| 17 Dec 2020 | 1218.50 | 1217.00 | 1234.05 | 1213.20 | 1484226 | 0.08% |
| 16 Dec 2020 | 1217.55 | 1215.60 | 1230.00 | 1209.00 | 2674862 | 1.29% |
| 15 Dec 2020 | 1202.10 | 1192.00 | 1210.00 | 1175.85 | 1395501 | 0.91% |
| 14 Dec 2020 | 1191.30 | 1173.00 | 1198.50 | 1173.00 | 1686703 | 1.56% |
| 11 Dec 2020 | 1173.00 | 1191.10 | 1199.70 | 1169.00 | 1653068 | -0.99% |
| 10 Dec 2020 | 1184.70 | 1190.45 | 1191.95 | 1159.00 | 2116272 | -0.48% |
| 09 Dec 2020 | 1190.45 | 1200.00 | 1203.70 | 1185.00 | 1358506 | -0.40% |
| 08 Dec 2020 | 1195.20 | 1184.00 | 1204.85 | 1172.85 | 3077561 | 1.63% |
| 07 Dec 2020 | 1176.05 | 1175.00 | 1185.00 | 1168.00 | 1195294 | 0.35% |
| 04 Dec 2020 | 1172.00 | 1185.00 | 1191.55 | 1159.35 | 1561420 | -0.60% |
| 03 Dec 2020 | 1179.10 | 1165.00 | 1183.00 | 1155.05 | 1927926 | 2.03% |
| 02 Dec 2020 | 1155.65 | 1130.00 | 1160.65 | 1118.40 | 2434046 | 0.17% |
| 01 Dec 2020 | 1153.65 | 1171.95 | 1171.95 | 1140.00 | 2493653 | 0.14% |
| 27 Nov 2020 | 1152.00 | 1143.00 | 1175.00 | 1126.70 | 14387170 | 1.77% |
| 26 Nov 2020 | 1132.00 | 1122.00 | 1136.00 | 1108.65 | 2860035 | 1.21% |
| 25 Nov 2020 | 1118.50 | 1140.00 | 1151.05 | 1115.00 | 4070439 | -1.69% |
| 24 Nov 2020 | 1137.75 | 1165.00 | 1165.00 | 1122.00 | 4652055 | -1.58% |
| 23 Nov 2020 | 1156.00 | 1195.00 | 1197.75 | 1152.00 | 3022990 | -2.31% |
| 20 Nov 2020 | 1183.35 | 1176.00 | 1191.45 | 1166.30 | 1702974 | 1.17% |
| 19 Nov 2020 | 1169.65 | 1175.95 | 1217.00 | 1162.15 | 3003748 | -0.60% |
| 18 Nov 2020 | 1176.70 | 1170.00 | 1186.00 | 1163.10 | 1752572 | 0.84% |
| 17 Nov 2020 | 1166.90 | 1188.00 | 1193.50 | 1156.00 | 2447176 | -1.75% |
| 14 Nov 2020 | 1187.70 | 1198.00 | 1202.00 | 1181.00 | 287025 | -0.10% |
| 13 Nov 2020 | 1188.85 | 1176.00 | 1192.35 | 1162.10 | 2041341 | 1.68% |
| 12 Nov 2020 | 1169.25 | 1172.00 | 1181.45 | 1154.30 | 2137832 | 0.22% |
| 11 Nov 2020 | 1166.65 | 1214.90 | 1214.90 | 1141.00 | 4320318 | -1.56% |
| 10 Nov 2020 | 1185.15 | 1270.00 | 1270.00 | 1162.20 | 5712955 | -7.27% |
| 09 Nov 2020 | 1278.05 | 1268.10 | 1298.00 | 1257.00 | 2540288 | 1.73% |
| 06 Nov 2020 | 1256.35 | 1207.20 | 1266.90 | 1206.00 | 2879946 | 3.03% |
| 05 Nov 2020 | 1219.35 | 1170.10 | 1244.00 | 1159.00 | 5076752 | 5.36% |
| 04 Nov 2020 | 1157.35 | 1197.45 | 1213.45 | 1136.50 | 2883865 | -2.76% |
| 03 Nov 2020 | 1190.15 | 1249.70 | 1264.60 | 1177.00 | 3625426 | -3.87% |
| 02 Nov 2020 | 1238.00 | 1239.00 | 1248.00 | 1200.00 | 1475959 | 0.58% |
| 30 Oct 2020 | 1230.80 | 1243.00 | 1250.00 | 1206.00 | 1361835 | -0.60% |
| 29 Oct 2020 | 1238.20 | 1190.00 | 1245.70 | 1182.60 | 2246194 | 3.11% |
| 28 Oct 2020 | 1200.80 | 1243.70 | 1254.45 | 1193.80 | 1888745 | -3.94% |
| 27 Oct 2020 | 1250.10 | 1189.00 | 1274.00 | 1167.00 | 3321314 | 5.51% |
| 26 Oct 2020 | 1184.85 | 1185.00 | 1194.20 | 1153.15 | 1656394 | 0.03% |
| 23 Oct 2020 | 1184.50 | 1188.50 | 1220.00 | 1170.05 | 1357920 | -0.70% |
| 22 Oct 2020 | 1192.85 | 1210.10 | 1215.60 | 1187.55 | 897248 | -1.68% |
| 21 Oct 2020 | 1213.20 | 1224.70 | 1237.75 | 1186.85 | 1532552 | -1.31% |
| 20 Oct 2020 | 1229.35 | 1206.65 | 1233.85 | 1205.15 | 1383975 | 0.61% |
| 19 Oct 2020 | 1221.85 | 1191.30 | 1229.00 | 1182.05 | 2383318 | 3.11% |
| 16 Oct 2020 | 1185.05 | 1144.00 | 1204.70 | 1140.85 | 2871896 | 2.86% |
| 15 Oct 2020 | 1152.10 | 1156.05 | 1189.00 | 1144.00 | 1776985 | -0.34% |
| 14 Oct 2020 | 1156.05 | 1125.00 | 1161.40 | 1116.45 | 1301057 | 1.56% |
| 13 Oct 2020 | 1138.30 | 1145.00 | 1148.00 | 1120.65 | 924731 | -0.37% |
| 12 Oct 2020 | 1142.55 | 1150.00 | 1164.80 | 1134.00 | 822912 | 0.01% |
| 09 Oct 2020 | 1142.45 | 1154.75 | 1158.70 | 1130.05 | 1748320 | -0.57% |
| 08 Oct 2020 | 1149.00 | 1180.00 | 1189.65 | 1140.70 | 1569049 | -2.31% |
| 07 Oct 2020 | 1176.20 | 1199.80 | 1199.90 | 1164.30 | 1541301 | -1.68% |
| 06 Oct 2020 | 1196.35 | 1171.00 | 1201.20 | 1166.30 | 2534402 | 3.00% |
| 05 Oct 2020 | 1161.45 | 1161.90 | 1187.40 | 1148.85 | 2543015 | 0.67% |
| 01 Oct 2020 | 1153.75 | 1138.00 | 1160.00 | 1126.20 | 1881074 | 1.91% |
| 30 Sep 2020 | 1132.10 | 1134.40 | 1149.60 | 1120.20 | 1861632 | 0.15% |
| 29 Sep 2020 | 1130.35 | 1102.05 | 1144.30 | 1093.30 | 3637769 | 3.72% |
| 28 Sep 2020 | 1089.80 | 1096.00 | 1108.45 | 1075.00 | 1778832 | 0.21% |
| 25 Sep 2020 | 1087.55 | 1023.00 | 1095.00 | 1023.00 | 3021117 | 6.75% |
| 24 Sep 2020 | 1018.80 | 1038.00 | 1039.00 | 1010.55 | 1831668 | -2.53% |
| 23 Sep 2020 | 1045.25 | 1027.00 | 1057.40 | 1008.25 | 2139405 | 3.01% |
| 22 Sep 2020 | 1014.75 | 1030.00 | 1032.95 | 1000.00 | 2902435 | -2.87% |
| 21 Sep 2020 | 1044.75 | 1111.00 | 1119.75 | 1036.10 | 1839069 | -5.45% |
| 18 Sep 2020 | 1105.00 | 1131.90 | 1134.70 | 1100.00 | 1555299 | -1.86% |
| 17 Sep 2020 | 1125.90 | 1143.00 | 1143.45 | 1115.00 | 1023072 | -1.62% |
| 16 Sep 2020 | 1144.45 | 1135.00 | 1173.00 | 1128.15 | 2812138 | 1.18% |
| 15 Sep 2020 | 1131.05 | 1128.00 | 1141.85 | 1116.00 | 993200 | 0.68% |
| 14 Sep 2020 | 1123.45 | 1138.00 | 1146.85 | 1113.40 | 1762335 | -0.45% |
| 11 Sep 2020 | 1128.50 | 1088.00 | 1134.00 | 1088.00 | 2452235 | 2.64% |
| 10 Sep 2020 | 1099.50 | 1110.00 | 1113.00 | 1080.35 | 1334601 | 0.55% |
| 09 Sep 2020 | 1093.45 | 1078.60 | 1100.00 | 1060.55 | 1980283 | 0.83% |
| 08 Sep 2020 | 1084.40 | 1097.00 | 1113.40 | 1078.00 | 1929294 | -0.94% |
| 07 Sep 2020 | 1094.65 | 1120.00 | 1126.50 | 1081.20 | 2362109 | -2.52% |
| 04 Sep 2020 | 1122.90 | 1115.55 | 1156.00 | 1096.05 | 2366843 | -1.10% |
| 03 Sep 2020 | 1135.40 | 1148.00 | 1160.10 | 1127.00 | 1454583 | -1.05% |
| 02 Sep 2020 | 1147.40 | 1164.90 | 1171.95 | 1128.00 | 1377334 | -1.01% |
| 01 Sep 2020 | 1159.10 | 1152.50 | 1168.40 | 1133.55 | 1782010 | 1.08% |
| 31 Aug 2020 | 1146.75 | 1215.00 | 1224.90 | 1122.00 | 3291850 | -5.11% |
| 28 Aug 2020 | 1208.45 | 1198.00 | 1229.00 | 1196.00 | 2424676 | 1.00% |
| 27 Aug 2020 | 1196.45 | 1215.00 | 1227.55 | 1190.10 | 1899745 | -0.82% |
| 26 Aug 2020 | 1206.35 | 1205.00 | 1216.50 | 1186.15 | 1587931 | 0.68% |
| 25 Aug 2020 | 1198.20 | 1221.05 | 1239.90 | 1192.00 | 2689211 | -1.14% |
| 24 Aug 2020 | 1212.05 | 1170.20 | 1215.00 | 1170.00 | 2610412 | 2.54% |
| 21 Aug 2020 | 1182.00 | 1197.00 | 1210.90 | 1178.00 | 2645690 | -0.61% |
| 20 Aug 2020 | 1189.25 | 1234.00 | 1234.00 | 1175.00 | 9106005 | -5.29% |
| 19 Aug 2020 | 1255.65 | 1255.00 | 1292.95 | 1243.10 | 4921564 | 1.40% |
| 18 Aug 2020 | 1238.30 | 1236.00 | 1254.00 | 1229.60 | 2236782 | 0.90% |
| 17 Aug 2020 | 1227.20 | 1228.50 | 1242.95 | 1202.20 | 2691791 | 1.17% |
| 14 Aug 2020 | 1212.95 | 1188.00 | 1222.25 | 1182.00 | 3745225 | 2.95% |
| 13 Aug 2020 | 1178.15 | 1146.00 | 1188.55 | 1145.45 | 2855931 | 2.72% |
| 12 Aug 2020 | 1146.95 | 1155.00 | 1165.05 | 1091.00 | 5331568 | -2.32% |
| 11 Aug 2020 | 1174.20 | 1183.95 | 1189.90 | 1162.20 | 1709219 | 0.13% |
| 10 Aug 2020 | 1172.70 | 1221.00 | 1226.00 | 1158.00 | 3680405 | -3.64% |
| 07 Aug 2020 | 1217.00 | 1211.00 | 1234.65 | 1191.00 | 5779809 | 2.05% |
| 06 Aug 2020 | 1192.50 | 1263.00 | 1324.65 | 1175.95 | 12457185 | -5.20% |
| 05 Aug 2020 | 1257.90 | 1300.00 | 1306.00 | 1247.50 | 2799699 | -2.19% |
| 04 Aug 2020 | 1286.00 | 1289.50 | 1311.20 | 1274.65 | 1620051 | 0.28% |
| 03 Aug 2020 | 1282.40 | 1278.35 | 1312.00 | 1266.70 | 2307572 | 0.68% |
| 31 Jul 2020 | 1273.80 | 1300.00 | 1307.15 | 1257.55 | 2810955 | -2.19% |
| 30 Jul 2020 | 1302.35 | 1356.00 | 1359.95 | 1292.00 | 2830115 | -3.40% |
| 29 Jul 2020 | 1348.20 | 1336.00 | 1371.60 | 1305.00 | 5405123 | 1.03% |
| 28 Jul 2020 | 1334.45 | 1371.95 | 1405.75 | 1313.65 | 6448726 | -2.07% |
| 27 Jul 2020 | 1362.70 | 1310.00 | 1376.65 | 1287.25 | 4239836 | 4.58% |
| 24 Jul 2020 | 1303.00 | 1309.80 | 1345.70 | 1296.40 | 4373176 | -0.22% |
| 23 Jul 2020 | 1305.85 | 1317.00 | 1328.80 | 1277.65 | 3347292 | -0.74% |
| 22 Jul 2020 | 1315.60 | 1240.00 | 1343.25 | 1231.85 | 8586005 | 6.86% |
| 21 Jul 2020 | 1231.15 | 1238.80 | 1256.85 | 1211.35 | 2848891 | 0.11% |
| 20 Jul 2020 | 1229.75 | 1140.00 | 1235.00 | 1140.00 | 5138211 | 2.23% |
| 17 Jul 2020 | 1202.95 | 1139.80 | 1225.00 | 1136.35 | 6911151 | 6.30% |
| 16 Jul 2020 | 1131.65 | 1082.00 | 1137.50 | 1076.60 | 3338763 | 5.05% |
| 15 Jul 2020 | 1077.30 | 1091.00 | 1104.95 | 1070.05 | 1054335 | -0.44% |
| 14 Jul 2020 | 1082.05 | 1111.65 | 1112.05 | 1070.00 | 1135947 | -2.58% |
| 13 Jul 2020 | 1110.75 | 1090.30 | 1121.00 | 1080.30 | 2018309 | 2.44% |
| 10 Jul 2020 | 1084.30 | 1087.00 | 1100.00 | 1064.40 | 1366391 | -0.35% |
| 09 Jul 2020 | 1088.10 | 1087.00 | 1104.95 | 1076.00 | 2130294 | 0.27% |
| 08 Jul 2020 | 1085.20 | 1111.00 | 1113.85 | 1083.00 | 1524806 | -1.64% |
| 07 Jul 2020 | 1103.30 | 1126.00 | 1133.95 | 1098.05 | 2244849 | -2.74% |
| 06 Jul 2020 | 1134.35 | 1166.35 | 1169.60 | 1128.50 | 1791455 | -1.05% |
| 03 Jul 2020 | 1146.35 | 1123.95 | 1151.45 | 1115.30 | 2537057 | 3.37% |
| 02 Jul 2020 | 1108.95 | 1110.00 | 1118.00 | 1094.40 | 1329386 | 1.09% |
| 01 Jul 2020 | 1096.95 | 1099.90 | 1133.00 | 1085.00 | 3824820 | 1.00% |
| 30 Jun 2020 | 1086.05 | 1095.00 | 1105.85 | 1074.00 | 1436026 | 0.09% |
| 29 Jun 2020 | 1085.05 | 1088.00 | 1112.00 | 1071.00 | 2254277 | -0.45% |
| 26 Jun 2020 | 1090.00 | 1094.80 | 1139.85 | 1080.55 | 3467591 | -1.34% |
| 25 Jun 2020 | 1104.80 | 1111.00 | 1124.95 | 1092.20 | 3938480 | -0.71% |
| 24 Jun 2020 | 1112.75 | 1130.50 | 1144.60 | 1097.30 | 3338632 | -1.38% |
| 23 Jun 2020 | 1128.30 | 1171.00 | 1188.95 | 1122.35 | 3810049 | -2.53% |
| 22 Jun 2020 | 1157.60 | 1179.00 | 1236.90 | 1148.00 | 5568699 | -1.90% |
| 19 Jun 2020 | 1180.00 | 1172.70 | 1284.00 | 1160.60 | 17346696 | 0.36% |
| 18 Jun 2020 | 1175.80 | 1036.90 | 1199.55 | 1036.90 | 18024858 | 17.62% |
| 17 Jun 2020 | 999.65 | 982.00 | 1011.85 | 978.00 | 2971881 | 1.95% |
| 16 Jun 2020 | 980.50 | 967.00 | 984.70 | 942.00 | 1660790 | 2.70% |
| 15 Jun 2020 | 954.75 | 979.60 | 990.80 | 925.75 | 2185938 | -2.54% |
| 12 Jun 2020 | 979.60 | 910.40 | 985.00 | 905.00 | 2185560 | 2.07% |
| 11 Jun 2020 | 959.75 | 971.00 | 998.00 | 956.00 | 3544259 | -1.17% |
| 10 Jun 2020 | 971.10 | 948.70 | 990.00 | 933.80 | 2708868 | 2.91% |
| 09 Jun 2020 | 943.60 | 921.90 | 967.45 | 911.85 | 2260490 | 3.17% |
| 08 Jun 2020 | 914.60 | 925.95 | 941.35 | 909.00 | 1298751 | -0.08% |
| 05 Jun 2020 | 915.30 | 917.00 | 927.95 | 902.55 | 875969 | 0.50% |
| 04 Jun 2020 | 910.75 | 925.00 | 934.35 | 901.65 | 809298 | -1.31% |
| 03 Jun 2020 | 922.85 | 914.65 | 939.45 | 910.05 | 1812632 | 2.41% |
| 02 Jun 2020 | 901.10 | 889.00 | 906.00 | 883.20 | 1598582 | 1.77% |
| 01 Jun 2020 | 885.40 | 865.05 | 907.00 | 865.00 | 1974745 | 2.64% |
| 29 May 2020 | 862.65 | 849.80 | 879.00 | 841.05 | 1692247 | 1.17% |
| 28 May 2020 | 852.70 | 850.00 | 860.80 | 833.15 | 2049900 | 1.01% |
| 27 May 2020 | 844.15 | 817.00 | 847.90 | 786.00 | 2408888 | 5.04% |
| 26 May 2020 | 803.65 | 818.50 | 823.00 | 794.40 | 992012 | -0.20% |
| 22 May 2020 | 805.30 | 824.25 | 831.45 | 777.85 | 1959606 | -2.54% |
| 21 May 2020 | 826.25 | 819.90 | 842.00 | 810.30 | 1552287 | 1.87% |
| 20 May 2020 | 811.05 | 777.00 | 814.85 | 777.00 | 1298348 | 3.80% |
| 19 May 2020 | 781.35 | 786.10 | 801.00 | 765.60 | 2411845 | 0.61% |
| 18 May 2020 | 776.60 | 816.00 | 819.55 | 768.00 | 2798879 | -5.28% |
| 15 May 2020 | 819.85 | 829.00 | 831.90 | 806.05 | 1617617 | 0.17% |
| 14 May 2020 | 818.45 | 813.00 | 831.95 | 802.35 | 1180843 | 0.76% |
| 13 May 2020 | 812.30 | 840.50 | 845.00 | 808.00 | 1317359 | -0.47% |
| 12 May 2020 | 816.10 | 823.00 | 827.00 | 798.00 | 1377777 | -1.14% |
| 11 May 2020 | 825.55 | 814.70 | 842.95 | 813.00 | 1633059 | 1.96% |
| 08 May 2020 | 809.65 | 832.00 | 848.70 | 803.50 | 1605273 | -1.34% |
| 07 May 2020 | 820.65 | 810.00 | 836.50 | 805.10 | 1637424 | 0.89% |
| 06 May 2020 | 813.45 | 790.00 | 828.80 | 763.40 | 2409658 | 4.02% |
| 05 May 2020 | 782.00 | 802.45 | 811.90 | 778.00 | 2086596 | -0.23% |
| 04 May 2020 | 783.80 | 822.00 | 840.00 | 772.00 | 2362297 | -9.15% |
| 30 Apr 2020 | 862.70 | 829.00 | 875.00 | 823.25 | 3162393 | 4.67% |
| 29 Apr 2020 | 824.20 | 832.70 | 841.70 | 818.30 | 1087042 | -0.29% |
| 28 Apr 2020 | 826.60 | 832.00 | 836.00 | 807.40 | 1638939 | 0.80% |
| 27 Apr 2020 | 820.05 | 828.00 | 847.80 | 815.55 | 2025216 | 0.75% |
| 24 Apr 2020 | 813.95 | 809.40 | 834.00 | 798.05 | 3538348 | -0.41% |
| 23 Apr 2020 | 817.30 | 768.70 | 856.85 | 762.00 | 5307374 | 7.55% |
| 22 Apr 2020 | 759.90 | 717.50 | 768.00 | 717.50 | 2896903 | 5.39% |
| 21 Apr 2020 | 721.05 | 719.95 | 732.55 | 703.05 | 1702407 | -1.90% |
| 20 Apr 2020 | 735.00 | 714.75 | 759.00 | 703.80 | 5228659 | 3.99% |
| 17 Apr 2020 | 706.80 | 715.10 | 735.65 | 693.00 | 4064072 | 1.90% |
| 16 Apr 2020 | 693.60 | 672.00 | 705.00 | 658.45 | 4330356 | 0.33% |
| 15 Apr 2020 | 691.30 | 735.00 | 738.50 | 676.80 | 4472814 | -7.33% |
| 13 Apr 2020 | 746.00 | 743.00 | 751.65 | 708.45 | 2165713 | 1.50% |
| 09 Apr 2020 | 734.95 | 700.00 | 749.95 | 700.00 | 1722592 | 6.96% |
| 08 Apr 2020 | 687.15 | 662.30 | 743.40 | 652.50 | 2502475 | 1.67% |
| 07 Apr 2020 | 675.85 | 620.95 | 684.00 | 620.95 | 1880919 | 11.53% |
| 03 Apr 2020 | 606.00 | 606.00 | 626.00 | 593.70 | 1336172 | 0.25% |
| 01 Apr 2020 | 604.50 | 603.35 | 614.75 | 594.50 | 1558510 | -1.41% |
| 31 Mar 2020 | 613.15 | 613.00 | 630.50 | 609.10 | 1189965 | 0.20% |
| 30 Mar 2020 | 611.95 | 609.40 | 623.65 | 582.00 | 1903403 | -1.09% |
| 27 Mar 2020 | 618.70 | 628.70 | 691.45 | 609.25 | 2521378 | 2.03% |
| 26 Mar 2020 | 606.40 | 606.00 | 629.45 | 581.65 | 3344920 | 0.93% |
| 25 Mar 2020 | 600.80 | 500.00 | 610.00 | 499.10 | 3625497 | 16.73% |
| 24 Mar 2020 | 514.70 | 544.15 | 555.50 | 476.80 | 3311285 | 1.26% |
| 23 Mar 2020 | 508.30 | 548.15 | 599.95 | 500.00 | 2089687 | -18.55% |
| 20 Mar 2020 | 624.05 | 583.80 | 636.00 | 582.90 | 3163630 | 6.89% |
| 19 Mar 2020 | 583.85 | 550.30 | 600.50 | 483.95 | 4459433 | -2.85% |
| 18 Mar 2020 | 601.00 | 654.00 | 668.00 | 590.00 | 3319559 | -6.12% |
| 17 Mar 2020 | 640.15 | 728.85 | 728.85 | 620.80 | 4408828 | -10.43% |
| 16 Mar 2020 | 714.70 | 774.80 | 775.00 | 710.00 | 2122286 | -11.11% |
| 13 Mar 2020 | 804.05 | 691.30 | 817.45 | 650.05 | 2279343 | 6.27% |
| 12 Mar 2020 | 756.60 | 802.25 | 812.60 | 750.00 | 2809512 | -9.25% |
| 11 Mar 2020 | 833.75 | 828.80 | 856.95 | 825.00 | 2067363 | 0.42% |
| 09 Mar 2020 | 830.30 | 862.00 | 863.75 | 818.30 | 2006855 | -4.52% |
| 06 Mar 2020 | 869.65 | 850.00 | 874.80 | 840.55 | 1002524 | -0.95% |
| 05 Mar 2020 | 877.95 | 879.80 | 891.25 | 869.10 | 1338135 | 0.53% |
| 04 Mar 2020 | 873.30 | 870.00 | 879.00 | 851.00 | 2480690 | 0.84% |
| 03 Mar 2020 | 866.00 | 859.00 | 876.90 | 846.20 | 2390316 | 0.69% |
| 02 Mar 2020 | 860.10 | 882.10 | 901.80 | 850.40 | 2891530 | -2.29% |
| 28 Feb 2020 | 880.25 | 905.00 | 915.95 | 871.40 | 2605536 | -5.43% |
| 27 Feb 2020 | 930.75 | 945.00 | 947.70 | 906.20 | 3546208 | -0.98% |
| 26 Feb 2020 | 939.95 | 940.00 | 954.05 | 935.00 | 2961194 | -0.47% |
| 25 Feb 2020 | 944.40 | 933.00 | 954.50 | 926.75 | 4338699 | 1.17% |
| 24 Feb 2020 | 933.45 | 901.90 | 945.00 | 893.40 | 6900742 | 2.27% |
| 20 Feb 2020 | 912.70 | 873.00 | 935.45 | 866.45 | 9227400 | 4.30% |
| 19 Feb 2020 | 875.10 | 870.00 | 889.00 | 857.80 | 3876635 | 0.67% |
| 18 Feb 2020 | 869.30 | 870.00 | 898.85 | 846.00 | 19323677 | -0.53% |
| 17 Feb 2020 | 873.90 | 782.00 | 882.00 | 769.00 | 19143503 | 17.00% |
| 14 Feb 2020 | 746.90 | 744.85 | 750.00 | 740.10 | 665969 | 0.88% |
| 13 Feb 2020 | 740.40 | 742.90 | 747.95 | 737.00 | 405771 | -0.17% |
| 12 Feb 2020 | 741.65 | 746.95 | 754.65 | 739.00 | 534464 | -0.77% |
| 11 Feb 2020 | 747.40 | 760.05 | 765.45 | 744.15 | 713531 | -1.70% |
| 10 Feb 2020 | 760.30 | 762.00 | 764.70 | 752.90 | 315966 | -0.09% |
| 07 Feb 2020 | 760.95 | 764.00 | 766.80 | 755.25 | 406092 | -0.33% |
| 06 Feb 2020 | 763.50 | 757.00 | 772.30 | 749.00 | 883115 | 0.51% |
| 05 Feb 2020 | 759.65 | 771.00 | 781.25 | 756.10 | 800891 | -1.40% |
| 04 Feb 2020 | 770.40 | 753.00 | 776.30 | 751.70 | 979958 | 2.95% |
| 03 Feb 2020 | 748.35 | 750.00 | 754.15 | 732.75 | 570401 | 0.40% |
| 01 Feb 2020 | 745.40 | 760.00 | 764.40 | 735.00 | 530222 | -2.26% |
| 31 Jan 2020 | 762.65 | 782.45 | 782.45 | 758.85 | 534770 | -1.38% |
| 30 Jan 2020 | 773.30 | 759.00 | 782.15 | 756.05 | 1130273 | 1.58% |
| 29 Jan 2020 | 761.30 | 762.00 | 769.45 | 757.70 | 510568 | 0.51% |
| 28 Jan 2020 | 757.45 | 750.00 | 760.75 | 746.40 | 760266 | 0.84% |
| 27 Jan 2020 | 751.15 | 747.10 | 765.00 | 747.00 | 810056 | -0.11% |
| 24 Jan 2020 | 751.95 | 761.90 | 766.00 | 750.25 | 1028438 | -1.10% |
| 23 Jan 2020 | 760.30 | 755.00 | 763.85 | 753.75 | 857187 | 0.30% |
| 22 Jan 2020 | 758.00 | 773.00 | 774.85 | 755.50 | 720758 | -1.43% |
| 21 Jan 2020 | 769.00 | 774.05 | 775.80 | 761.65 | 574086 | -0.67% |
| 20 Jan 2020 | 774.20 | 781.00 | 786.50 | 769.75 | 309286 | -0.72% |
| 17 Jan 2020 | 779.80 | 789.05 | 792.20 | 775.50 | 487514 | -1.17% |
| 16 Jan 2020 | 789.05 | 760.20 | 796.40 | 760.20 | 1862469 | 3.80% |
| 15 Jan 2020 | 760.15 | 766.00 | 772.00 | 758.30 | 991772 | -0.55% |
| 14 Jan 2020 | 764.35 | 750.20 | 767.55 | 750.20 | 672650 | 1.89% |
| 13 Jan 2020 | 750.15 | 749.00 | 761.35 | 747.60 | 902246 | 0.31% |
| 10 Jan 2020 | 747.85 | 743.00 | 752.70 | 740.20 | 612619 | 0.79% |
| 09 Jan 2020 | 742.00 | 753.00 | 754.90 | 740.00 | 694565 | -0.58% |
| 08 Jan 2020 | 746.30 | 742.00 | 753.60 | 740.50 | 710695 | -0.49% |
| 07 Jan 2020 | 750.00 | 764.00 | 766.00 | 745.00 | 1005706 | -0.81% |
| 06 Jan 2020 | 756.10 | 772.50 | 778.95 | 754.40 | 1814426 | -1.91% |
| 03 Jan 2020 | 770.80 | 763.10 | 772.85 | 763.10 | 414687 | 0.29% |
| 02 Jan 2020 | 768.55 | 764.40 | 772.30 | 762.30 | 459220 | 1.05% |
| 01 Jan 2020 | 760.60 | 761.00 | 765.60 | 758.00 | 248641 | -0.11% |
| 31 Dec 2019 | 761.45 | 766.00 | 771.45 | 760.20 | 819850 | -0.55% |
| 30 Dec 2019 | 765.65 | 754.20 | 767.65 | 754.20 | 1110502 | 0.94% |
| 27 Dec 2019 | 758.50 | 750.60 | 762.55 | 746.05 | 1085845 | 1.06% |
| 26 Dec 2019 | 750.55 | 741.30 | 752.50 | 741.30 | 1076447 | 0.86% |
| 24 Dec 2019 | 744.15 | 744.90 | 748.00 | 739.65 | 1016526 | 0.03% |
| 23 Dec 2019 | 743.90 | 732.50 | 749.65 | 725.40 | 2266616 | 1.63% |
| 20 Dec 2019 | 732.00 | 729.10 | 735.90 | 723.15 | 843803 | 0.40% |
| 19 Dec 2019 | 729.10 | 715.15 | 740.80 | 711.35 | 2229155 | 1.95% |
| 18 Dec 2019 | 715.15 | 717.20 | 720.25 | 708.00 | 439512 | -0.29% |
| 17 Dec 2019 | 717.20 | 722.00 | 722.35 | 714.40 | 611896 | -0.37% |
| 16 Dec 2019 | 719.85 | 715.70 | 723.15 | 709.55 | 895191 | 0.40% |
| 13 Dec 2019 | 717.00 | 712.90 | 720.05 | 709.55 | 714323 | 0.59% |
| 12 Dec 2019 | 712.80 | 704.30 | 714.60 | 697.80 | 1591846 | 2.15% |
| 11 Dec 2019 | 697.80 | 692.50 | 699.90 | 686.65 | 1009404 | 0.95% |
| 10 Dec 2019 | 691.25 | 690.10 | 703.55 | 686.10 | 1328895 | 0.78% |
| 09 Dec 2019 | 685.90 | 693.00 | 693.95 | 679.90 | 643789 | -1.23% |
| 06 Dec 2019 | 694.45 | 695.00 | 702.90 | 690.30 | 1310419 | -0.11% |
| 05 Dec 2019 | 695.20 | 671.25 | 698.05 | 671.20 | 1922475 | 3.57% |
| 04 Dec 2019 | 671.25 | 665.00 | 676.20 | 662.45 | 1375158 | 0.48% |
| 03 Dec 2019 | 668.05 | 679.20 | 686.70 | 660.80 | 1247444 | -1.34% |
| 02 Dec 2019 | 677.10 | 678.05 | 684.85 | 662.50 | 1988674 | -0.14% |
| 29 Nov 2019 | 678.05 | 693.50 | 695.55 | 675.55 | 653796 | -1.62% |
| 28 Nov 2019 | 689.25 | 695.00 | 701.00 | 686.50 | 568950 | -0.43% |
| 27 Nov 2019 | 692.25 | 682.00 | 697.60 | 682.00 | 995284 | 1.54% |
| 26 Nov 2019 | 681.75 | 685.00 | 704.00 | 677.70 | 3277393 | -0.46% |
| 25 Nov 2019 | 684.90 | 689.00 | 693.85 | 679.40 | 1055345 | -0.04% |
| 22 Nov 2019 | 685.20 | 690.45 | 692.15 | 682.05 | 677437 | -0.28% |
| 21 Nov 2019 | 687.10 | 696.15 | 704.20 | 685.20 | 1183967 | -1.34% |
| 20 Nov 2019 | 696.40 | 703.00 | 705.35 | 690.40 | 1208865 | -1.67% |
| 19 Nov 2019 | 708.20 | 715.75 | 727.60 | 698.40 | 2592903 | -0.60% |
| 18 Nov 2019 | 712.45 | 705.00 | 737.25 | 702.70 | 3792367 | 1.54% |
| 15 Nov 2019 | 701.65 | 711.00 | 714.00 | 700.00 | 1477005 | -1.38% |
| 14 Nov 2019 | 711.50 | 679.00 | 717.50 | 665.25 | 6338305 | 9.44% |
| 13 Nov 2019 | 650.10 | 669.30 | 672.35 | 647.50 | 597227 | -2.87% |
