MUFIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 115.71 | 112.60 | 116.80 | 110.65 | 834989 | 3.79% |
| 18 Dec 2025 | 111.48 | 112.39 | 113.03 | 110.00 | 209406 | 0.27% |
| 17 Dec 2025 | 111.18 | 112.00 | 112.85 | 110.50 | 394312 | -0.91% |
| 16 Dec 2025 | 112.20 | 114.90 | 115.00 | 111.65 | 313397 | -1.01% |
| 15 Dec 2025 | 113.35 | 111.90 | 114.96 | 110.80 | 502488 | 2.64% |
| 12 Dec 2025 | 110.43 | 107.42 | 110.90 | 107.10 | 896543 | 3.32% |
| 11 Dec 2025 | 106.88 | 107.40 | 109.40 | 105.98 | 430941 | -0.48% |
| 10 Dec 2025 | 107.40 | 109.61 | 111.27 | 107.00 | 365941 | -2.28% |
| 09 Dec 2025 | 109.91 | 106.90 | 110.35 | 105.15 | 484088 | 2.57% |
| 08 Dec 2025 | 107.16 | 107.00 | 110.46 | 106.50 | 748363 | -0.29% |
| 05 Dec 2025 | 107.47 | 107.34 | 109.80 | 105.55 | 754139 | -0.44% |
| 04 Dec 2025 | 107.95 | 107.40 | 110.50 | 107.17 | 327742 | 0.93% |
| 03 Dec 2025 | 106.96 | 106.02 | 108.70 | 106.02 | 354186 | -0.34% |
| 02 Dec 2025 | 107.32 | 107.80 | 108.83 | 106.01 | 317460 | 0.57% |
| 01 Dec 2025 | 106.71 | 112.69 | 112.69 | 99.99 | 459979 | -3.90% |
| 28 Nov 2025 | 111.04 | 111.65 | 111.65 | 109.66 | 392594 | -0.55% |
| 27 Nov 2025 | 111.65 | 111.90 | 113.90 | 109.51 | 1288741 | 0.82% |
| 26 Nov 2025 | 110.74 | 112.50 | 112.50 | 110.11 | 214359 | -0.31% |
| 25 Nov 2025 | 111.08 | 110.90 | 111.60 | 108.50 | 490337 | 0.68% |
| 24 Nov 2025 | 110.33 | 112.10 | 112.10 | 108.90 | 398238 | -1.58% |
| 21 Nov 2025 | 112.10 | 112.05 | 113.29 | 110.51 | 561265 | 0.82% |
| 20 Nov 2025 | 111.19 | 113.70 | 114.53 | 110.50 | 846923 | -2.16% |
| 19 Nov 2025 | 113.64 | 116.50 | 116.88 | 113.00 | 529917 | -1.06% |
| 18 Nov 2025 | 114.86 | 112.39 | 115.70 | 111.15 | 1226308 | 2.07% |
| 17 Nov 2025 | 112.53 | 111.44 | 120.16 | 104.20 | 16193978 | 3.38% |
| 14 Nov 2025 | 108.85 | 113.00 | 115.00 | 107.15 | 705799 | -3.39% |
| 13 Nov 2025 | 112.67 | 113.50 | 113.50 | 110.10 | 766852 | 0.85% |
| 12 Nov 2025 | 111.72 | 113.00 | 113.00 | 110.95 | 408992 | 0.68% |
| 11 Nov 2025 | 110.96 | 114.75 | 114.75 | 110.00 | 712629 | -1.88% |
| 10 Nov 2025 | 113.09 | 121.00 | 121.82 | 109.17 | 1630789 | -6.94% |
| 07 Nov 2025 | 121.52 | 123.64 | 123.64 | 117.99 | 1413460 | 0.02% |
| 06 Nov 2025 | 121.50 | 122.35 | 124.95 | 118.57 | 2068144 | -0.86% |
| 04 Nov 2025 | 122.56 | 119.57 | 126.34 | 118.20 | 3573778 | 2.50% |
| 03 Nov 2025 | 119.57 | 123.00 | 124.89 | 118.25 | 11970161 | 1.56% |
| 31 Oct 2025 | 117.73 | 99.37 | 118.29 | 99.37 | 18018468 | 19.43% |
| 30 Oct 2025 | 98.58 | 99.20 | 101.09 | 97.80 | 935863 | 0.00% |
| 29 Oct 2025 | 98.58 | 96.45 | 99.89 | 96.16 | 1101220 | 2.62% |
| 28 Oct 2025 | 96.06 | 97.60 | 98.30 | 95.50 | 488055 | -0.92% |
| 27 Oct 2025 | 96.95 | 97.90 | 98.44 | 95.05 | 857837 | 0.03% |
| 24 Oct 2025 | 96.92 | 94.95 | 97.84 | 94.21 | 735829 | 2.07% |
| 23 Oct 2025 | 94.95 | 100.35 | 100.68 | 94.11 | 2597473 | -5.38% |
| 21 Oct 2025 | 100.35 | 102.00 | 103.03 | 99.46 | 834751 | -0.19% |
| 20 Oct 2025 | 100.54 | 97.30 | 101.40 | 96.45 | 2836655 | 3.65% |
| 17 Oct 2025 | 97.00 | 95.50 | 99.90 | 95.03 | 1168841 | 1.56% |
| 16 Oct 2025 | 95.51 | 96.80 | 97.90 | 94.35 | 682936 | -0.04% |
| 15 Oct 2025 | 95.55 | 92.00 | 96.50 | 91.99 | 1874936 | 3.93% |
| 14 Oct 2025 | 91.94 | 90.33 | 92.99 | 89.43 | 1167990 | 2.77% |
| 13 Oct 2025 | 89.46 | 88.89 | 90.95 | 88.12 | 383965 | 1.64% |
| 10 Oct 2025 | 88.02 | 89.86 | 89.86 | 87.35 | 490032 | -1.07% |
| 09 Oct 2025 | 88.97 | 86.67 | 89.31 | 86.67 | 409582 | 2.86% |
| 08 Oct 2025 | 86.50 | 88.50 | 88.76 | 85.61 | 312587 | -1.27% |
| 07 Oct 2025 | 87.61 | 87.60 | 89.10 | 85.13 | 259842 | -0.09% |
| 06 Oct 2025 | 87.69 | 88.30 | 89.26 | 86.69 | 198490 | -0.89% |
| 03 Oct 2025 | 88.48 | 87.63 | 91.99 | 86.25 | 223755 | 0.97% |
| 01 Oct 2025 | 87.63 | 88.13 | 88.95 | 87.00 | 58282 | -0.43% |
| 30 Sep 2025 | 88.01 | 86.00 | 90.64 | 86.00 | 222473 | 2.66% |
| 29 Sep 2025 | 85.73 | 86.87 | 88.13 | 85.30 | 113984 | -0.67% |
| 26 Sep 2025 | 86.31 | 86.00 | 87.35 | 85.27 | 121027 | 0.17% |
| 25 Sep 2025 | 86.16 | 88.50 | 88.50 | 85.80 | 250619 | -2.51% |
| 24 Sep 2025 | 88.38 | 87.00 | 89.39 | 86.80 | 137345 | 1.47% |
| 23 Sep 2025 | 87.10 | 86.09 | 87.84 | 86.09 | 155071 | 1.10% |
| 22 Sep 2025 | 86.15 | 89.39 | 89.42 | 85.51 | 357460 | -3.83% |
| 19 Sep 2025 | 89.58 | 91.64 | 91.83 | 89.10 | 89799 | -2.26% |
| 18 Sep 2025 | 91.65 | 88.47 | 92.60 | 87.24 | 577901 | 4.03% |
| 17 Sep 2025 | 88.10 | 89.00 | 89.10 | 87.56 | 125410 | -0.54% |
| 16 Sep 2025 | 88.58 | 89.70 | 90.48 | 87.99 | 181244 | -0.64% |
| 15 Sep 2025 | 89.15 | 88.71 | 90.00 | 87.75 | 266902 | 0.50% |
| 12 Sep 2025 | 88.71 | 91.47 | 92.39 | 87.60 | 584852 | -2.57% |
| 11 Sep 2025 | 91.05 | 90.06 | 92.50 | 89.53 | 503203 | 1.00% |
| 10 Sep 2025 | 90.15 | 90.79 | 92.77 | 89.47 | 792327 | -0.14% |
| 09 Sep 2025 | 90.28 | 90.54 | 92.40 | 88.50 | 462554 | 1.44% |
| 08 Sep 2025 | 89.00 | 85.50 | 92.50 | 85.50 | 2610038 | 6.29% |
| 05 Sep 2025 | 83.73 | 86.01 | 87.00 | 82.99 | 147709 | -2.45% |
| 04 Sep 2025 | 85.83 | 86.97 | 86.97 | 85.50 | 45481 | -0.51% |
| 03 Sep 2025 | 86.27 | 86.27 | 87.25 | 86.00 | 105653 | -0.07% |
| 02 Sep 2025 | 86.33 | 86.99 | 87.77 | 85.77 | 96826 | 0.35% |
| 01 Sep 2025 | 86.03 | 85.99 | 87.19 | 85.74 | 145607 | 0.46% |
| 29 Aug 2025 | 85.64 | 85.44 | 86.39 | 83.22 | 156428 | 0.69% |
| 28 Aug 2025 | 85.05 | 84.50 | 85.95 | 84.30 | 93852 | 0.34% |
| 26 Aug 2025 | 84.76 | 85.14 | 87.10 | 84.00 | 187000 | -0.89% |
| 25 Aug 2025 | 85.52 | 89.45 | 89.45 | 84.92 | 272844 | -2.73% |
| 22 Aug 2025 | 87.92 | 88.01 | 89.16 | 87.05 | 188178 | -0.10% |
| 21 Aug 2025 | 88.01 | 88.69 | 89.47 | 85.57 | 188586 | -0.49% |
| 20 Aug 2025 | 88.44 | 91.00 | 91.91 | 87.66 | 219478 | -2.49% |
| 19 Aug 2025 | 90.70 | 91.51 | 91.84 | 90.00 | 150488 | -0.76% |
| 18 Aug 2025 | 91.39 | 91.50 | 93.70 | 91.00 | 213761 | -1.60% |
| 14 Aug 2025 | 92.88 | 92.90 | 94.50 | 91.58 | 509901 | 0.26% |
| 13 Aug 2025 | 92.64 | 90.67 | 93.00 | 90.44 | 427468 | 2.83% |
| 12 Aug 2025 | 90.09 | 88.99 | 92.19 | 88.80 | 280795 | 1.46% |
| 11 Aug 2025 | 88.79 | 88.00 | 90.42 | 87.80 | 252172 | 0.90% |
| 08 Aug 2025 | 88.00 | 88.70 | 89.75 | 87.16 | 216875 | -0.83% |
| 07 Aug 2025 | 88.74 | 88.65 | 90.01 | 86.30 | 241490 | 0.06% |
| 06 Aug 2025 | 88.69 | 88.90 | 91.45 | 84.30 | 687798 | 1.45% |
| 05 Aug 2025 | 87.42 | 87.25 | 88.05 | 86.07 | 76508 | 0.19% |
| 04 Aug 2025 | 87.25 | 88.00 | 89.00 | 86.60 | 90544 | -0.63% |
| 01 Aug 2025 | 87.80 | 86.98 | 88.90 | 85.43 | 250159 | 0.93% |
| 31 Jul 2025 | 86.99 | 88.00 | 89.58 | 85.00 | 251952 | -1.51% |
| 30 Jul 2025 | 88.32 | 87.40 | 89.00 | 85.98 | 154609 | 1.08% |
| 29 Jul 2025 | 87.38 | 86.50 | 87.80 | 85.18 | 128188 | 1.36% |
| 28 Jul 2025 | 86.21 | 88.50 | 89.29 | 84.96 | 228863 | -2.79% |
| 25 Jul 2025 | 88.68 | 89.00 | 90.00 | 88.16 | 124704 | -0.58% |
| 24 Jul 2025 | 89.20 | 90.00 | 90.60 | 87.96 | 257957 | -0.77% |
| 23 Jul 2025 | 89.89 | 90.50 | 90.93 | 89.20 | 218069 | -1.00% |
| 22 Jul 2025 | 90.80 | 90.48 | 91.80 | 89.29 | 367293 | 0.02% |
| 21 Jul 2025 | 90.78 | 91.99 | 92.99 | 89.41 | 265708 | -1.72% |
| 18 Jul 2025 | 92.37 | 91.79 | 93.40 | 89.36 | 669620 | 1.25% |
| 17 Jul 2025 | 91.23 | 93.48 | 94.17 | 88.00 | 817205 | -2.41% |
| 16 Jul 2025 | 93.48 | 93.89 | 94.06 | 92.16 | 382431 | -0.20% |
| 15 Jul 2025 | 93.67 | 93.00 | 94.17 | 92.70 | 748340 | 1.24% |
| 14 Jul 2025 | 92.52 | 92.23 | 93.30 | 90.70 | 579381 | 0.34% |
| 11 Jul 2025 | 92.21 | 92.90 | 94.38 | 91.71 | 954654 | 0.20% |
| 10 Jul 2025 | 92.03 | 90.17 | 93.50 | 89.34 | 1375800 | 1.02% |
| 09 Jul 2025 | 91.10 | 86.90 | 92.33 | 83.50 | 2423032 | 5.89% |
| 08 Jul 2025 | 86.03 | 85.48 | 86.70 | 83.51 | 382940 | 0.67% |
| 07 Jul 2025 | 85.46 | 87.15 | 88.93 | 84.90 | 592349 | -1.01% |
| 04 Jul 2025 | 86.33 | 80.80 | 87.08 | 80.65 | 1926856 | 7.40% |
| 03 Jul 2025 | 80.38 | 78.92 | 80.50 | 78.50 | 336536 | 1.85% |
| 02 Jul 2025 | 78.92 | 77.31 | 79.50 | 75.99 | 367959 | 2.08% |
| 01 Jul 2025 | 77.31 | 76.89 | 77.50 | 76.00 | 261365 | 0.93% |
| 30 Jun 2025 | 76.60 | 73.70 | 76.90 | 72.89 | 559206 | 3.67% |
| 27 Jun 2025 | 73.89 | 73.04 | 75.04 | 71.96 | 265395 | 1.16% |
| 26 Jun 2025 | 73.04 | 72.47 | 73.98 | 71.70 | 178022 | 1.21% |
| 25 Jun 2025 | 72.17 | 70.85 | 72.69 | 70.30 | 186238 | 1.35% |
| 24 Jun 2025 | 71.21 | 73.00 | 75.40 | 70.00 | 471809 | -1.51% |
| 23 Jun 2025 | 72.30 | 73.40 | 73.40 | 71.71 | 114274 | -1.73% |
| 20 Jun 2025 | 73.57 | 70.00 | 76.89 | 70.00 | 196978 | 4.67% |
| 19 Jun 2025 | 70.29 | 72.60 | 72.63 | 69.50 | 158315 | -2.24% |
| 18 Jun 2025 | 71.90 | 73.00 | 73.70 | 71.20 | 198082 | 0.00% |
| 17 Jun 2025 | 71.90 | 74.92 | 75.78 | 70.35 | 379900 | -3.97% |
| 16 Jun 2025 | 74.87 | 75.49 | 75.90 | 73.62 | 136094 | -0.25% |
| 13 Jun 2025 | 75.06 | 74.00 | 75.25 | 73.52 | 156349 | -0.25% |
| 12 Jun 2025 | 75.25 | 77.94 | 78.69 | 75.02 | 187784 | -3.45% |
| 11 Jun 2025 | 77.94 | 79.27 | 80.19 | 77.32 | 305949 | -1.58% |
| 10 Jun 2025 | 79.19 | 80.00 | 80.27 | 78.49 | 87357 | -0.69% |
| 09 Jun 2025 | 79.74 | 79.50 | 82.00 | 79.13 | 434830 | 0.71% |
| 06 Jun 2025 | 79.18 | 75.48 | 80.04 | 74.70 | 1108188 | 5.14% |
| 05 Jun 2025 | 75.31 | 77.00 | 77.41 | 74.10 | 282734 | -1.85% |
| 04 Jun 2025 | 76.73 | 77.05 | 78.65 | 76.29 | 87401 | -0.22% |
| 03 Jun 2025 | 76.90 | 80.00 | 80.00 | 76.14 | 320080 | -1.88% |
| 02 Jun 2025 | 78.37 | 76.79 | 79.64 | 76.01 | 535992 | 2.00% |
| 30 May 2025 | 76.83 | 77.70 | 79.65 | 73.36 | 1307445 | -0.74% |
| 29 May 2025 | 77.40 | 81.00 | 81.52 | 77.00 | 635185 | -2.87% |
| 28 May 2025 | 79.69 | 81.00 | 82.90 | 78.60 | 416088 | -1.57% |
| 27 May 2025 | 80.96 | 83.25 | 84.00 | 80.10 | 618324 | -1.29% |
| 26 May 2025 | 82.02 | 81.01 | 84.07 | 80.12 | 528121 | 2.05% |
| 23 May 2025 | 80.37 | 81.00 | 81.55 | 79.84 | 151503 | 0.22% |
| 22 May 2025 | 80.19 | 81.06 | 82.49 | 79.02 | 135637 | -1.68% |
| 21 May 2025 | 81.56 | 83.50 | 83.59 | 81.08 | 124501 | -1.46% |
| 20 May 2025 | 82.77 | 84.50 | 85.29 | 81.52 | 246686 | -1.55% |
| 19 May 2025 | 84.07 | 83.65 | 85.95 | 82.93 | 379372 | 1.69% |
| 16 May 2025 | 82.67 | 77.19 | 89.00 | 77.19 | 1932817 | 7.73% |
| 15 May 2025 | 76.74 | 76.50 | 77.59 | 76.03 | 81363 | 0.47% |
| 14 May 2025 | 76.38 | 76.00 | 80.40 | 74.50 | 335219 | 1.77% |
| 13 May 2025 | 75.05 | 73.50 | 75.39 | 72.00 | 223370 | 2.60% |
| 12 May 2025 | 73.15 | 68.25 | 74.00 | 68.25 | 280010 | 8.76% |
| 09 May 2025 | 67.26 | 65.00 | 68.09 | 65.00 | 245548 | 0.12% |
| 08 May 2025 | 67.18 | 69.98 | 71.16 | 64.00 | 284368 | -3.35% |
| 07 May 2025 | 69.51 | 70.00 | 70.69 | 68.05 | 354923 | -2.00% |
| 06 May 2025 | 70.93 | 76.36 | 76.55 | 70.11 | 457753 | -5.78% |
| 05 May 2025 | 75.28 | 74.90 | 77.25 | 73.52 | 213163 | 1.50% |
| 02 May 2025 | 74.17 | 74.88 | 77.36 | 73.00 | 157478 | -0.24% |
| 30 Apr 2025 | 74.35 | 79.50 | 79.50 | 72.11 | 291282 | -3.58% |
| 29 Apr 2025 | 77.11 | 78.08 | 80.10 | 75.29 | 341983 | -0.45% |
| 28 Apr 2025 | 77.46 | 80.50 | 81.30 | 77.11 | 439235 | -3.84% |
| 25 Apr 2025 | 80.55 | 82.00 | 84.36 | 73.95 | 1445439 | 0.94% |
| 24 Apr 2025 | 79.80 | 67.95 | 80.35 | 66.65 | 3586009 | 19.18% |
| 23 Apr 2025 | 66.96 | 68.00 | 69.00 | 66.86 | 146325 | -0.33% |
| 22 Apr 2025 | 67.18 | 68.00 | 69.00 | 65.71 | 273453 | -0.71% |
| 21 Apr 2025 | 67.66 | 69.05 | 69.15 | 67.40 | 143560 | -0.54% |
| 17 Apr 2025 | 68.03 | 69.65 | 69.88 | 67.67 | 136940 | -0.83% |
| 16 Apr 2025 | 68.60 | 70.20 | 71.33 | 68.27 | 158267 | -0.78% |
| 15 Apr 2025 | 69.14 | 70.00 | 71.39 | 68.75 | 284264 | 0.23% |
| 11 Apr 2025 | 68.98 | 73.00 | 73.00 | 68.00 | 146001 | -0.35% |
| 09 Apr 2025 | 69.22 | 69.30 | 69.79 | 68.26 | 49993 | -1.61% |
| 08 Apr 2025 | 70.35 | 65.99 | 71.99 | 65.41 | 489155 | 8.87% |
| 07 Apr 2025 | 64.62 | 63.11 | 67.00 | 63.11 | 195386 | -6.93% |
| 04 Apr 2025 | 69.43 | 70.00 | 70.09 | 68.00 | 71440 | -0.30% |
| 03 Apr 2025 | 69.64 | 69.75 | 70.79 | 68.81 | 133000 | -0.17% |
| 02 Apr 2025 | 69.76 | 71.00 | 71.00 | 68.02 | 96620 | -0.26% |
| 01 Apr 2025 | 69.94 | 70.20 | 72.29 | 69.40 | 110414 | -0.10% |
| 28 Mar 2025 | 70.01 | 70.90 | 72.40 | 67.51 | 312473 | 3.93% |
| 27 Mar 2025 | 67.36 | 69.00 | 70.21 | 66.00 | 386113 | -3.12% |
| 26 Mar 2025 | 69.53 | 73.85 | 73.85 | 68.62 | 232434 | -4.90% |
| 25 Mar 2025 | 73.11 | 75.60 | 75.60 | 72.50 | 288808 | -2.21% |
| 24 Mar 2025 | 74.76 | 74.80 | 76.79 | 74.10 | 290888 | 1.12% |
| 21 Mar 2025 | 73.93 | 74.00 | 76.08 | 72.71 | 349510 | 1.18% |
| 20 Mar 2025 | 73.07 | 75.73 | 77.40 | 72.75 | 213471 | -3.03% |
| 19 Mar 2025 | 75.35 | 74.80 | 77.90 | 74.80 | 214807 | 2.27% |
| 18 Mar 2025 | 73.68 | 73.70 | 75.02 | 71.79 | 271380 | 0.67% |
| 17 Mar 2025 | 73.19 | 74.70 | 75.99 | 72.00 | 195990 | -0.60% |
| 13 Mar 2025 | 73.63 | 76.86 | 76.86 | 73.00 | 202711 | -3.25% |
| 12 Mar 2025 | 76.10 | 79.65 | 79.65 | 73.99 | 331579 | -3.02% |
| 11 Mar 2025 | 78.47 | 79.62 | 80.40 | 75.61 | 440921 | -0.46% |
| 10 Mar 2025 | 78.83 | 85.25 | 87.50 | 78.12 | 508474 | -7.53% |
| 07 Mar 2025 | 85.25 | 84.80 | 87.80 | 84.15 | 624864 | 1.27% |
| 06 Mar 2025 | 84.18 | 81.18 | 85.85 | 80.63 | 447443 | 4.61% |
| 05 Mar 2025 | 80.47 | 73.99 | 80.99 | 73.97 | 658307 | 8.76% |
| 04 Mar 2025 | 73.99 | 72.60 | 77.29 | 72.42 | 244038 | 0.53% |
| 03 Mar 2025 | 73.60 | 80.16 | 81.69 | 72.24 | 275510 | -7.72% |
| 28 Feb 2025 | 79.76 | 82.99 | 82.99 | 74.98 | 1279987 | -4.15% |
| 27 Feb 2025 | 83.21 | 82.00 | 84.86 | 80.42 | 355798 | 3.08% |
| 25 Feb 2025 | 80.72 | 70.40 | 82.80 | 70.39 | 702778 | 12.93% |
| 24 Feb 2025 | 71.48 | 73.00 | 73.65 | 69.55 | 93558 | -1.09% |
| 21 Feb 2025 | 72.27 | 73.00 | 75.74 | 71.40 | 92092 | -0.63% |
| 20 Feb 2025 | 72.73 | 75.42 | 76.40 | 72.50 | 149452 | -3.57% |
| 19 Feb 2025 | 75.42 | 73.43 | 78.00 | 71.50 | 254496 | 1.81% |
| 18 Feb 2025 | 74.08 | 73.99 | 75.81 | 69.30 | 209467 | 0.12% |
| 17 Feb 2025 | 73.99 | 77.00 | 77.30 | 73.36 | 162250 | -3.92% |
| 14 Feb 2025 | 77.01 | 80.85 | 84.46 | 73.85 | 206019 | -4.93% |
| 13 Feb 2025 | 81.00 | 82.00 | 84.10 | 80.00 | 108918 | -0.55% |
| 12 Feb 2025 | 81.45 | 82.50 | 83.40 | 75.87 | 270856 | -3.04% |
| 11 Feb 2025 | 84.00 | 88.90 | 89.90 | 82.50 | 241478 | -5.51% |
| 10 Feb 2025 | 88.90 | 90.99 | 90.99 | 86.50 | 319818 | -2.06% |
| 07 Feb 2025 | 90.77 | 89.95 | 92.70 | 89.50 | 73339 | 0.91% |
| 06 Feb 2025 | 89.95 | 93.45 | 93.49 | 89.35 | 162982 | -2.29% |
| 05 Feb 2025 | 92.06 | 90.00 | 93.80 | 88.81 | 265183 | 3.08% |
| 04 Feb 2025 | 89.31 | 89.90 | 90.37 | 88.45 | 104607 | -0.66% |
| 03 Feb 2025 | 89.90 | 93.00 | 93.99 | 89.00 | 99742 | -3.27% |
| 01 Feb 2025 | 92.94 | 93.70 | 95.89 | 92.00 | 43541 | -0.35% |
| 31 Jan 2025 | 93.27 | 93.75 | 94.10 | 91.95 | 85623 | 0.19% |
| 30 Jan 2025 | 93.09 | 94.00 | 94.99 | 91.81 | 116545 | 0.50% |
| 29 Jan 2025 | 92.63 | 90.02 | 94.75 | 90.02 | 176360 | 3.24% |
| 28 Jan 2025 | 89.72 | 91.19 | 92.01 | 86.00 | 233295 | -1.61% |
| 27 Jan 2025 | 91.19 | 97.00 | 97.00 | 88.55 | 434877 | -6.60% |
| 24 Jan 2025 | 97.63 | 101.00 | 101.54 | 96.61 | 122566 | -2.33% |
| 23 Jan 2025 | 99.96 | 99.00 | 101.05 | 95.64 | 717240 | 1.49% |
| 22 Jan 2025 | 98.49 | 100.95 | 101.99 | 97.10 | 157328 | -1.88% |
| 21 Jan 2025 | 100.38 | 101.55 | 104.80 | 99.11 | 374815 | 0.31% |
| 20 Jan 2025 | 100.07 | 98.00 | 102.80 | 97.84 | 360114 | -2.87% |
| 17 Jan 2025 | 103.03 | 101.00 | 103.49 | 99.11 | 156545 | 2.86% |
| 16 Jan 2025 | 100.17 | 99.98 | 104.70 | 97.52 | 485180 | 2.22% |
| 15 Jan 2025 | 97.99 | 99.05 | 101.94 | 96.01 | 122578 | -2.00% |
| 14 Jan 2025 | 99.99 | 96.75 | 102.00 | 96.75 | 89476 | 2.07% |
| 13 Jan 2025 | 97.96 | 99.71 | 102.00 | 96.00 | 174107 | -1.76% |
| 10 Jan 2025 | 99.71 | 100.15 | 101.69 | 97.00 | 153688 | -1.39% |
| 09 Jan 2025 | 101.12 | 104.99 | 104.99 | 100.70 | 100795 | -3.11% |
| 08 Jan 2025 | 104.37 | 105.00 | 107.00 | 103.03 | 110503 | 0.15% |
| 07 Jan 2025 | 104.21 | 101.25 | 105.00 | 101.25 | 151655 | 2.38% |
| 06 Jan 2025 | 101.79 | 106.01 | 107.49 | 99.92 | 137948 | -4.64% |
| 03 Jan 2025 | 106.74 | 109.10 | 109.10 | 106.49 | 55186 | -1.66% |
| 02 Jan 2025 | 108.54 | 108.13 | 110.17 | 108.08 | 119980 | 0.90% |
| 01 Jan 2025 | 107.57 | 105.77 | 108.00 | 104.66 | 46186 | 1.61% |
| 31 Dec 2024 | 105.87 | 102.65 | 107.20 | 102.65 | 138668 | 1.60% |
| 30 Dec 2024 | 104.20 | 107.92 | 107.92 | 103.46 | 81554 | -2.01% |
| 27 Dec 2024 | 106.34 | 106.00 | 107.01 | 105.49 | 55882 | 0.37% |
| 26 Dec 2024 | 105.95 | 104.80 | 106.85 | 104.68 | 87470 | 0.72% |
| 24 Dec 2024 | 105.19 | 106.38 | 107.50 | 104.59 | 70657 | -1.28% |
| 23 Dec 2024 | 106.55 | 109.00 | 110.00 | 102.36 | 317647 | -1.23% |
| 20 Dec 2024 | 107.88 | 117.00 | 117.08 | 106.61 | 299206 | -5.27% |
| 19 Dec 2024 | 113.88 | 113.69 | 114.92 | 112.00 | 111474 | 0.17% |
| 18 Dec 2024 | 113.69 | 115.55 | 116.78 | 113.60 | 134126 | -1.59% |
| 17 Dec 2024 | 115.53 | 117.78 | 118.67 | 114.33 | 155982 | -1.90% |
| 16 Dec 2024 | 117.77 | 118.49 | 120.50 | 117.54 | 88810 | -0.43% |
| 13 Dec 2024 | 118.28 | 117.60 | 120.07 | 116.27 | 116464 | -1.12% |
| 12 Dec 2024 | 119.62 | 119.25 | 122.00 | 119.06 | 306770 | 0.46% |
| 11 Dec 2024 | 119.07 | 120.39 | 122.49 | 117.26 | 232344 | 0.39% |
| 10 Dec 2024 | 118.61 | 119.79 | 123.59 | 115.98 | 505483 | -0.99% |
| 09 Dec 2024 | 119.79 | 126.95 | 127.90 | 118.15 | 399487 | -5.64% |
| 06 Dec 2024 | 126.95 | 123.35 | 127.45 | 122.12 | 572875 | 3.46% |
| 05 Dec 2024 | 122.71 | 124.00 | 125.99 | 122.00 | 150781 | -0.56% |
| 04 Dec 2024 | 123.40 | 126.00 | 127.00 | 122.78 | 181510 | -1.33% |
| 03 Dec 2024 | 125.06 | 124.50 | 127.58 | 123.16 | 267931 | -0.42% |
| 02 Dec 2024 | 125.59 | 126.59 | 128.00 | 121.93 | 985795 | 1.67% |
| 29 Nov 2024 | 123.53 | 120.05 | 125.00 | 120.05 | 111651 | 2.40% |
| 28 Nov 2024 | 120.64 | 120.95 | 128.96 | 119.11 | 705975 | 1.26% |
| 27 Nov 2024 | 119.14 | 118.60 | 119.97 | 117.00 | 132373 | 1.45% |
| 26 Nov 2024 | 117.44 | 117.80 | 119.41 | 116.27 | 117830 | 0.22% |
| 25 Nov 2024 | 117.18 | 112.00 | 120.10 | 112.00 | 255846 | 4.54% |
| 22 Nov 2024 | 112.09 | 111.61 | 114.80 | 109.43 | 227096 | 0.43% |
| 21 Nov 2024 | 111.61 | 115.70 | 118.02 | 110.06 | 208642 | -4.99% |
| 19 Nov 2024 | 117.47 | 120.60 | 124.95 | 116.41 | 243173 | -2.62% |
| 18 Nov 2024 | 120.63 | 109.95 | 121.60 | 109.95 | 354917 | 11.35% |
| 14 Nov 2024 | 108.33 | 113.30 | 113.64 | 105.37 | 126789 | -2.96% |
| 13 Nov 2024 | 111.63 | 119.05 | 119.05 | 111.00 | 124417 | -6.23% |
| 12 Nov 2024 | 119.05 | 118.95 | 122.59 | 118.95 | 151946 | -1.42% |
| 11 Nov 2024 | 120.76 | 120.45 | 130.00 | 116.72 | 322633 | 0.66% |
| 08 Nov 2024 | 119.97 | 116.76 | 121.80 | 116.22 | 253310 | 2.55% |
| 07 Nov 2024 | 116.99 | 116.50 | 119.80 | 115.11 | 215748 | 0.62% |
| 06 Nov 2024 | 116.27 | 113.99 | 117.35 | 113.43 | 215613 | 1.97% |
| 05 Nov 2024 | 114.02 | 111.43 | 115.70 | 111.43 | 206285 | -0.27% |
| 04 Nov 2024 | 114.33 | 115.00 | 115.00 | 110.78 | 217243 | -0.94% |
| 01 Nov 2024 | 115.42 | 110.00 | 117.50 | 110.00 | 319695 | 6.22% |
| 31 Oct 2024 | 108.66 | 121.70 | 141.40 | 104.64 | 6268554 | -7.79% |
| 30 Oct 2024 | 117.84 | 102.00 | 120.03 | 101.25 | 653857 | 14.26% |
| 29 Oct 2024 | 103.13 | 97.18 | 104.00 | 95.83 | 199939 | 6.12% |
| 28 Oct 2024 | 97.18 | 93.99 | 98.99 | 91.50 | 73108 | 3.88% |
| 25 Oct 2024 | 93.55 | 96.00 | 97.00 | 90.65 | 61282 | -1.14% |
| 24 Oct 2024 | 94.63 | 97.99 | 97.99 | 94.00 | 50408 | -1.09% |
| 23 Oct 2024 | 95.67 | 94.25 | 102.00 | 92.51 | 152389 | 0.90% |
| 22 Oct 2024 | 94.82 | 101.50 | 102.99 | 93.15 | 169099 | -6.54% |
| 21 Oct 2024 | 101.46 | 109.21 | 110.00 | 101.00 | 120814 | -6.70% |
| 18 Oct 2024 | 108.75 | 104.75 | 109.00 | 103.10 | 106570 | 4.04% |
| 17 Oct 2024 | 104.53 | 107.00 | 108.56 | 103.15 | 78876 | -2.82% |
| 16 Oct 2024 | 107.56 | 108.01 | 109.90 | 106.42 | 54119 | -1.91% |
| 15 Oct 2024 | 109.65 | 111.00 | 111.04 | 108.02 | 33856 | -0.54% |
| 14 Oct 2024 | 110.25 | 110.10 | 113.15 | 109.02 | 86226 | 0.17% |
| 11 Oct 2024 | 110.06 | 109.99 | 110.79 | 107.00 | 50943 | 1.14% |
| 10 Oct 2024 | 108.82 | 110.00 | 110.39 | 107.99 | 50103 | 0.33% |
| 09 Oct 2024 | 108.46 | 105.40 | 111.90 | 105.40 | 78607 | 1.79% |
| 08 Oct 2024 | 106.55 | 106.80 | 108.00 | 103.01 | 95912 | 0.61% |
| 07 Oct 2024 | 105.90 | 112.00 | 112.00 | 104.62 | 60133 | -3.46% |
| 04 Oct 2024 | 109.70 | 110.49 | 112.19 | 109.00 | 41917 | -0.71% |
| 03 Oct 2024 | 110.49 | 110.00 | 113.51 | 109.00 | 46920 | -1.54% |
| 01 Oct 2024 | 112.22 | 112.00 | 115.00 | 111.71 | 34849 | -0.09% |
| 30 Sep 2024 | 112.32 | 112.50 | 112.93 | 109.79 | 74088 | -0.54% |
| 27 Sep 2024 | 112.93 | 113.03 | 114.99 | 112.50 | 54741 | -0.51% |
| 26 Sep 2024 | 113.51 | 113.35 | 117.01 | 113.17 | 53202 | -0.87% |
| 25 Sep 2024 | 114.51 | 115.70 | 117.93 | 113.01 | 51925 | -1.03% |
| 24 Sep 2024 | 115.70 | 115.00 | 118.90 | 114.41 | 89953 | 0.55% |
| 23 Sep 2024 | 115.07 | 117.78 | 117.95 | 114.56 | 81496 | -1.59% |
| 20 Sep 2024 | 116.93 | 116.20 | 119.00 | 115.71 | 90842 | 0.16% |
| 19 Sep 2024 | 116.74 | 120.00 | 121.56 | 116.00 | 84275 | -2.77% |
| 18 Sep 2024 | 120.06 | 122.25 | 126.01 | 118.61 | 100173 | -2.10% |
| 17 Sep 2024 | 122.64 | 125.55 | 126.38 | 121.11 | 60814 | -1.33% |
| 16 Sep 2024 | 124.29 | 128.29 | 129.73 | 123.50 | 70645 | -1.53% |
| 13 Sep 2024 | 126.22 | 128.75 | 130.38 | 125.10 | 71177 | -1.00% |
| 12 Sep 2024 | 127.50 | 128.30 | 128.90 | 125.10 | 61233 | 0.17% |
| 11 Sep 2024 | 127.28 | 130.80 | 132.84 | 126.50 | 125452 | -1.89% |
| 10 Sep 2024 | 129.73 | 128.45 | 139.00 | 126.96 | 450695 | 1.03% |
| 09 Sep 2024 | 128.41 | 125.00 | 129.90 | 122.71 | 196595 | 3.23% |
| 06 Sep 2024 | 124.39 | 127.01 | 129.95 | 123.10 | 65026 | -2.81% |
| 05 Sep 2024 | 127.98 | 124.01 | 129.00 | 124.01 | 62939 | 2.43% |
| 04 Sep 2024 | 124.94 | 124.00 | 125.55 | 123.00 | 42624 | -0.10% |
| 03 Sep 2024 | 125.06 | 124.89 | 126.52 | 123.00 | 49545 | 0.14% |
| 02 Sep 2024 | 124.88 | 128.00 | 130.00 | 123.57 | 76223 | -2.10% |
| 30 Aug 2024 | 127.56 | 127.25 | 130.15 | 127.05 | 49503 | -0.48% |
| 29 Aug 2024 | 128.18 | 133.65 | 133.65 | 128.01 | 68934 | -2.64% |
| 28 Aug 2024 | 131.66 | 130.51 | 133.00 | 130.13 | 59116 | 0.88% |
| 27 Aug 2024 | 130.51 | 130.65 | 132.69 | 128.10 | 148901 | -1.61% |
| 26 Aug 2024 | 132.65 | 136.66 | 136.75 | 130.10 | 219393 | -2.17% |
| 23 Aug 2024 | 135.59 | 132.30 | 141.00 | 130.69 | 395409 | 3.49% |
| 22 Aug 2024 | 131.02 | 128.00 | 137.00 | 128.00 | 483462 | 2.40% |
| 21 Aug 2024 | 127.95 | 127.00 | 129.90 | 125.71 | 167163 | 1.27% |
| 20 Aug 2024 | 126.34 | 127.50 | 128.30 | 124.90 | 103448 | 0.24% |
| 19 Aug 2024 | 126.04 | 125.00 | 129.50 | 124.50 | 141989 | 2.79% |
| 16 Aug 2024 | 122.62 | 121.00 | 124.23 | 120.71 | 54722 | 1.59% |
| 14 Aug 2024 | 120.70 | 128.00 | 130.00 | 119.10 | 120542 | -2.68% |
| 13 Aug 2024 | 124.03 | 128.80 | 129.00 | 122.76 | 114410 | -3.70% |
| 12 Aug 2024 | 128.80 | 126.90 | 131.42 | 126.61 | 304855 | 1.19% |
| 09 Aug 2024 | 127.28 | 128.50 | 132.50 | 125.00 | 242553 | -0.94% |
| 08 Aug 2024 | 128.49 | 121.76 | 134.85 | 121.41 | 739658 | 5.52% |
| 07 Aug 2024 | 121.77 | 109.00 | 129.80 | 108.48 | 370396 | 11.94% |
| 06 Aug 2024 | 108.78 | 108.40 | 111.83 | 108.40 | 75956 | -1.73% |
| 05 Aug 2024 | 110.70 | 111.12 | 111.83 | 108.00 | 129058 | -0.38% |
| 02 Aug 2024 | 111.12 | 114.99 | 114.99 | 109.95 | 97084 | -4.07% |
| 01 Aug 2024 | 115.83 | 113.09 | 117.55 | 111.00 | 240377 | 2.83% |
| 31 Jul 2024 | 112.64 | 114.00 | 114.00 | 111.66 | 49646 | 0.84% |
| 30 Jul 2024 | 111.70 | 112.23 | 112.97 | 109.50 | 178271 | -0.47% |
| 29 Jul 2024 | 112.23 | 116.00 | 116.00 | 111.40 | 114167 | -0.83% |
| 26 Jul 2024 | 113.17 | 114.24 | 115.99 | 111.50 | 66935 | -0.23% |
| 25 Jul 2024 | 113.43 | 116.46 | 117.89 | 112.70 | 76000 | -1.88% |
| 24 Jul 2024 | 115.60 | 113.99 | 118.00 | 110.91 | 89410 | 2.12% |
| 23 Jul 2024 | 113.20 | 106.40 | 114.97 | 105.61 | 161155 | 4.74% |
| 22 Jul 2024 | 108.08 | 111.50 | 113.70 | 106.22 | 108972 | -2.85% |
| 19 Jul 2024 | 111.25 | 114.10 | 114.93 | 110.00 | 160885 | -2.31% |
| 18 Jul 2024 | 113.88 | 114.80 | 114.99 | 112.00 | 118974 | -0.58% |
| 16 Jul 2024 | 114.55 | 115.89 | 117.00 | 111.51 | 93638 | -0.04% |
| 15 Jul 2024 | 114.60 | 115.96 | 116.99 | 113.82 | 73361 | -1.17% |
| 12 Jul 2024 | 115.96 | 117.70 | 118.95 | 115.00 | 50353 | -0.99% |
| 11 Jul 2024 | 117.12 | 116.00 | 120.00 | 114.41 | 92821 | 1.39% |
| 10 Jul 2024 | 115.52 | 118.00 | 118.89 | 115.13 | 90762 | -1.67% |
| 09 Jul 2024 | 117.48 | 118.75 | 119.43 | 117.00 | 60359 | -1.07% |
| 08 Jul 2024 | 118.75 | 120.00 | 121.14 | 117.51 | 62230 | -1.03% |
| 05 Jul 2024 | 119.98 | 120.97 | 122.50 | 119.50 | 183523 | -0.82% |
| 04 Jul 2024 | 120.97 | 123.24 | 123.70 | 120.50 | 62634 | -1.84% |
| 03 Jul 2024 | 123.24 | 118.20 | 125.90 | 118.20 | 315073 | 4.74% |
| 02 Jul 2024 | 117.66 | 120.20 | 121.60 | 116.50 | 57701 | -1.90% |
| 01 Jul 2024 | 119.94 | 122.00 | 122.00 | 117.99 | 81229 | 0.60% |
| 28 Jun 2024 | 119.22 | 121.00 | 123.54 | 118.60 | 93326 | -0.86% |
| 27 Jun 2024 | 120.26 | 124.85 | 125.00 | 118.96 | 95441 | -2.93% |
| 26 Jun 2024 | 123.89 | 123.95 | 125.90 | 123.05 | 72402 | -0.23% |
| 25 Jun 2024 | 124.17 | 124.19 | 129.41 | 122.00 | 138698 | -0.02% |
| 24 Jun 2024 | 124.19 | 126.93 | 126.93 | 123.00 | 74347 | -2.16% |
| 21 Jun 2024 | 126.93 | 131.41 | 131.41 | 125.24 | 120027 | -1.01% |
| 20 Jun 2024 | 128.22 | 124.40 | 133.35 | 118.51 | 494145 | 5.77% |
| 19 Jun 2024 | 121.23 | 125.35 | 125.84 | 118.00 | 204959 | -3.18% |
| 18 Jun 2024 | 125.21 | 127.95 | 127.95 | 123.50 | 94025 | -1.84% |
| 14 Jun 2024 | 127.56 | 131.00 | 131.00 | 125.50 | 142594 | -0.90% |
| 13 Jun 2024 | 128.72 | 131.00 | 132.70 | 126.49 | 167915 | -1.27% |
| 12 Jun 2024 | 130.37 | 131.87 | 138.80 | 130.00 | 197673 | -1.14% |
| 11 Jun 2024 | 131.87 | 134.99 | 139.19 | 126.17 | 826298 | 0.40% |
| 10 Jun 2024 | 131.34 | 129.00 | 131.34 | 126.83 | 455081 | 10.00% |
| 07 Jun 2024 | 119.40 | 112.70 | 119.40 | 112.55 | 149625 | 10.00% |
| 06 Jun 2024 | 108.55 | 103.40 | 108.55 | 103.40 | 54409 | 4.98% |
| 05 Jun 2024 | 103.40 | 110.95 | 111.00 | 102.65 | 178991 | -4.21% |
| 04 Jun 2024 | 107.95 | 114.15 | 114.20 | 107.75 | 145659 | -4.81% |
| 03 Jun 2024 | 113.40 | 118.50 | 118.50 | 112.30 | 77746 | -0.22% |
| 31 May 2024 | 113.65 | 116.85 | 116.85 | 110.45 | 101961 | -0.26% |
| 30 May 2024 | 113.95 | 114.50 | 119.00 | 111.40 | 92081 | -1.60% |
| 29 May 2024 | 115.80 | 118.90 | 118.90 | 113.80 | 118618 | -1.32% |
| 28 May 2024 | 117.35 | 118.80 | 119.90 | 115.90 | 94104 | -1.26% |
| 27 May 2024 | 118.85 | 121.95 | 123.05 | 118.20 | 80475 | -1.08% |
| 24 May 2024 | 120.15 | 123.95 | 123.95 | 119.75 | 56838 | -0.87% |
| 23 May 2024 | 121.20 | 123.35 | 123.35 | 119.75 | 71383 | -0.33% |
| 22 May 2024 | 121.60 | 124.95 | 124.95 | 119.55 | 57310 | -0.49% |
| 21 May 2024 | 122.20 | 125.25 | 128.95 | 121.05 | 120335 | -2.44% |
| 18 May 2024 | 125.25 | 121.50 | 125.85 | 120.10 | 101793 | 4.46% |
| 17 May 2024 | 119.90 | 120.95 | 122.00 | 117.50 | 76740 | 0.84% |
| 16 May 2024 | 118.90 | 118.85 | 121.30 | 118.10 | 57254 | 0.13% |
| 15 May 2024 | 118.75 | 121.95 | 122.80 | 118.05 | 64468 | -1.70% |
| 14 May 2024 | 120.80 | 120.70 | 122.90 | 116.35 | 95882 | 0.42% |
| 13 May 2024 | 120.30 | 121.20 | 123.65 | 117.30 | 59408 | -0.70% |
| 10 May 2024 | 121.15 | 122.10 | 123.85 | 119.25 | 61856 | -0.78% |
| 09 May 2024 | 122.10 | 121.30 | 128.80 | 121.30 | 131528 | -0.49% |
| 08 May 2024 | 122.70 | 124.55 | 127.20 | 120.75 | 88957 | -2.27% |
| 07 May 2024 | 125.55 | 127.15 | 130.95 | 124.55 | 64531 | -0.83% |
| 06 May 2024 | 126.60 | 132.00 | 132.00 | 123.85 | 176046 | -2.31% |
| 03 May 2024 | 129.60 | 129.50 | 133.20 | 128.60 | 105156 | 0.31% |
| 02 May 2024 | 129.20 | 130.35 | 132.00 | 126.25 | 103278 | -0.88% |
| 30 Apr 2024 | 130.35 | 136.95 | 136.95 | 129.40 | 164100 | -3.73% |
| 29 Apr 2024 | 135.40 | 138.40 | 140.35 | 135.00 | 107226 | -1.92% |
| 26 Apr 2024 | 138.05 | 142.65 | 143.80 | 136.00 | 168282 | -1.60% |
| 25 Apr 2024 | 140.30 | 142.40 | 142.40 | 133.50 | 1206919 | 3.43% |
| 24 Apr 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 20557 | 4.99% |
| 23 Apr 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 29993 | 5.00% |
| 22 Apr 2024 | 123.05 | 117.85 | 123.05 | 117.75 | 76787 | 4.99% |
| 19 Apr 2024 | 117.20 | 118.20 | 122.10 | 115.00 | 154641 | -2.09% |
| 18 Apr 2024 | 119.70 | 126.90 | 127.10 | 118.30 | 134207 | -2.80% |
| 16 Apr 2024 | 123.15 | 121.10 | 126.40 | 120.30 | 151825 | -1.79% |
| 15 Apr 2024 | 125.40 | 125.40 | 128.95 | 125.40 | 238780 | -5.00% |
| 12 Apr 2024 | 132.00 | 140.00 | 140.00 | 131.05 | 493656 | -4.07% |
| 10 Apr 2024 | 137.60 | 137.35 | 140.90 | 135.45 | 251541 | 0.70% |
| 09 Apr 2024 | 136.65 | 138.70 | 141.85 | 134.20 | 1367074 | 1.15% |
| 08 Apr 2024 | 135.10 | 138.85 | 139.25 | 130.55 | 154231 | 0.07% |
| 05 Apr 2024 | 135.00 | 135.25 | 137.90 | 132.05 | 160417 | -2.24% |
| 04 Apr 2024 | 138.10 | 142.95 | 144.90 | 137.80 | 186858 | -1.95% |
| 03 Apr 2024 | 140.85 | 139.70 | 141.50 | 135.85 | 244439 | 2.51% |
| 02 Apr 2024 | 137.40 | 141.80 | 147.00 | 135.15 | 352984 | -1.86% |
| 01 Apr 2024 | 140.00 | 133.45 | 140.00 | 128.50 | 290741 | 4.99% |
| 28 Mar 2024 | 133.35 | 139.50 | 141.00 | 133.35 | 308941 | -4.99% |
| 27 Mar 2024 | 140.35 | 147.95 | 149.80 | 139.35 | 233140 | -4.30% |
| 26 Mar 2024 | 146.65 | 151.90 | 159.75 | 146.00 | 380274 | -3.96% |
| 22 Mar 2024 | 152.70 | 150.00 | 157.30 | 145.00 | 539769 | 0.93% |
| 21 Mar 2024 | 151.30 | 151.30 | 151.30 | 150.00 | 153690 | 5.00% |
| 20 Mar 2024 | 144.10 | 130.40 | 144.10 | 130.40 | 611427 | 4.99% |
| 19 Mar 2024 | 137.25 | 139.00 | 144.45 | 137.25 | 253359 | -4.98% |
| 18 Mar 2024 | 144.45 | 144.45 | 149.00 | 144.45 | 403834 | -5.00% |
| 15 Mar 2024 | 152.05 | 154.00 | 161.00 | 152.05 | 1112262 | -5.00% |
| 14 Mar 2024 | 160.05 | 160.05 | 160.05 | 160.05 | 64186 | -4.99% |
| 13 Mar 2024 | 168.45 | 168.45 | 168.45 | 168.45 | 86900 | -4.99% |
| 12 Mar 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 13925 | -4.98% |
| 11 Mar 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 40003 | -4.99% |
| 07 Mar 2024 | 196.40 | 179.00 | 196.40 | 177.70 | 591722 | 5.00% |
| 06 Mar 2024 | 187.05 | 187.45 | 194.55 | 187.05 | 227665 | -5.00% |
| 05 Mar 2024 | 196.90 | 209.00 | 209.20 | 196.90 | 555625 | -4.99% |
| 04 Mar 2024 | 207.25 | 200.00 | 220.00 | 200.00 | 569730 | -1.54% |
| 02 Mar 2024 | 210.50 | 221.55 | 221.55 | 210.50 | 112889 | -4.99% |
| 01 Mar 2024 | 221.55 | 228.65 | 228.75 | 220.10 | 93264 | -1.73% |
| 29 Feb 2024 | 225.45 | 237.70 | 237.70 | 222.80 | 200394 | -3.86% |
| 28 Feb 2024 | 234.50 | 229.80 | 235.20 | 216.15 | 339054 | 4.69% |
| 27 Feb 2024 | 224.00 | 213.35 | 224.00 | 206.45 | 80408 | 4.99% |
| 26 Feb 2024 | 213.35 | 216.65 | 219.10 | 203.65 | 253705 | -0.44% |
| 23 Feb 2024 | 214.30 | 222.90 | 225.10 | 209.25 | 222483 | -2.70% |
| 22 Feb 2024 | 220.25 | 225.80 | 225.80 | 212.75 | 291878 | -1.65% |
| 21 Feb 2024 | 223.95 | 236.40 | 236.40 | 223.30 | 105956 | -4.72% |
| 20 Feb 2024 | 235.05 | 237.95 | 242.00 | 233.00 | 99887 | 0.02% |
| 19 Feb 2024 | 235.00 | 247.95 | 247.95 | 231.20 | 103221 | -3.27% |
| 16 Feb 2024 | 242.95 | 245.40 | 252.90 | 237.05 | 117662 | 0.21% |
| 15 Feb 2024 | 242.45 | 246.70 | 250.75 | 240.00 | 242456 | 1.49% |
| 14 Feb 2024 | 238.90 | 216.20 | 238.90 | 216.20 | 167271 | 4.99% |
| 13 Feb 2024 | 227.55 | 238.90 | 238.90 | 227.55 | 100947 | -4.99% |
| 12 Feb 2024 | 239.50 | 264.70 | 264.70 | 239.50 | 239114 | -5.00% |
| 09 Feb 2024 | 252.10 | 264.10 | 264.10 | 248.00 | 149162 | -3.39% |
| 08 Feb 2024 | 260.95 | 272.95 | 274.40 | 256.00 | 272626 | -3.10% |
| 07 Feb 2024 | 269.30 | 259.55 | 269.50 | 259.55 | 484782 | 4.91% |
| 06 Feb 2024 | 256.70 | 264.00 | 264.00 | 241.70 | 349720 | 0.90% |
| 05 Feb 2024 | 254.40 | 254.40 | 254.40 | 253.50 | 218407 | 4.99% |
| 02 Feb 2024 | 242.30 | 233.35 | 242.30 | 233.25 | 244814 | 4.98% |
| 01 Feb 2024 | 230.80 | 232.00 | 235.00 | 225.00 | 200863 | 0.50% |
| 31 Jan 2024 | 229.65 | 240.80 | 240.80 | 226.00 | 593629 | -0.15% |
| 30 Jan 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 74818 | 5.00% |
| 29 Jan 2024 | 219.05 | 219.05 | 219.05 | 219.05 | 51629 | 4.98% |
| 25 Jan 2024 | 208.65 | 201.00 | 208.65 | 198.35 | 233929 | 4.98% |
| 24 Jan 2024 | 198.75 | 201.30 | 202.50 | 195.70 | 249477 | 1.56% |
| 23 Jan 2024 | 195.70 | 195.70 | 195.70 | 195.70 | 103106 | 4.99% |
| 20 Jan 2024 | 186.40 | 180.00 | 186.40 | 180.00 | 182981 | 4.98% |
| 19 Jan 2024 | 177.55 | 174.80 | 177.55 | 170.60 | 393262 | 5.00% |
| 18 Jan 2024 | 169.10 | 164.80 | 169.90 | 156.00 | 123590 | 3.71% |
| 17 Jan 2024 | 163.05 | 169.60 | 169.60 | 159.20 | 164223 | -2.69% |
| 16 Jan 2024 | 167.55 | 171.00 | 173.45 | 166.35 | 94200 | -1.50% |
| 15 Jan 2024 | 170.10 | 173.05 | 175.45 | 169.55 | 116802 | -0.53% |
| 12 Jan 2024 | 171.00 | 169.30 | 177.90 | 168.00 | 83185 | 0.18% |
| 11 Jan 2024 | 170.70 | 170.75 | 174.00 | 167.95 | 98289 | 2.71% |
| 10 Jan 2024 | 166.20 | 171.35 | 171.35 | 163.05 | 100154 | -1.83% |
| 09 Jan 2024 | 169.30 | 171.80 | 173.45 | 168.50 | 45654 | -1.46% |
| 08 Jan 2024 | 171.80 | 173.00 | 174.95 | 166.25 | 106931 | -1.04% |
| 05 Jan 2024 | 173.60 | 180.95 | 180.95 | 172.40 | 103623 | -1.05% |
| 04 Jan 2024 | 175.45 | 180.90 | 181.10 | 172.55 | 135186 | -0.06% |
| 03 Jan 2024 | 175.55 | 169.10 | 175.55 | 164.00 | 171571 | 4.99% |
| 02 Jan 2024 | 167.20 | 169.55 | 169.55 | 163.20 | 116074 | -0.27% |
| 01 Jan 2024 | 167.65 | 163.95 | 168.40 | 163.95 | 85105 | 2.35% |
| 29 Dec 2023 | 163.80 | 169.05 | 175.60 | 162.05 | 378497 | -3.96% |
| 28 Dec 2023 | 170.55 | 172.80 | 179.95 | 168.00 | 277028 | -1.50% |
| 27 Dec 2023 | 173.15 | 184.00 | 185.50 | 171.35 | 689023 | -3.99% |
| 26 Dec 2023 | 180.35 | 178.85 | 180.35 | 175.25 | 521180 | 4.98% |
| 22 Dec 2023 | 171.80 | 166.95 | 171.95 | 166.90 | 479940 | 4.88% |
| 21 Dec 2023 | 163.80 | 169.55 | 175.00 | 160.15 | 686165 | -2.82% |
| 20 Dec 2023 | 168.55 | 161.30 | 169.35 | 155.00 | 681941 | 4.49% |
| 19 Dec 2023 | 161.30 | 161.30 | 161.30 | 161.30 | 29062 | 4.98% |
| 18 Dec 2023 | 153.65 | 148.75 | 153.65 | 140.30 | 382884 | 4.99% |
| 15 Dec 2023 | 146.35 | 146.35 | 146.35 | 139.90 | 881952 | 4.99% |
| 14 Dec 2023 | 139.40 | 139.40 | 139.40 | 139.40 | 39199 | 4.97% |
| 13 Dec 2023 | 132.80 | 132.80 | 132.80 | 132.80 | 28192 | 4.98% |
| 12 Dec 2023 | 126.50 | 126.50 | 126.50 | 126.50 | 55170 | 4.98% |
| 11 Dec 2023 | 120.50 | 120.50 | 120.50 | 120.50 | 38346 | 4.97% |
| 08 Dec 2023 | 114.80 | 109.00 | 114.80 | 109.00 | 47419 | 4.98% |
| 07 Dec 2023 | 109.35 | 114.50 | 114.95 | 108.05 | 168192 | -2.54% |
| 06 Dec 2023 | 112.20 | 119.75 | 119.75 | 111.30 | 112821 | -2.52% |
| 05 Dec 2023 | 115.10 | 119.95 | 119.95 | 114.70 | 52612 | -1.88% |
| 04 Dec 2023 | 117.30 | 120.00 | 121.50 | 117.00 | 65803 | 0.73% |
| 01 Dec 2023 | 116.45 | 114.30 | 119.95 | 114.30 | 73276 | 1.88% |
| 30 Nov 2023 | 114.30 | 115.45 | 115.45 | 112.00 | 57610 | 2.74% |
| 29 Nov 2023 | 111.25 | 111.10 | 115.65 | 110.55 | 92418 | 0.27% |
| 28 Nov 2023 | 110.95 | 114.00 | 114.05 | 110.00 | 119849 | -1.16% |
| 24 Nov 2023 | 112.25 | 112.95 | 113.80 | 109.35 | 92071 | 0.58% |
| 23 Nov 2023 | 111.60 | 113.50 | 114.85 | 110.85 | 85959 | -1.85% |
| 22 Nov 2023 | 113.70 | 114.15 | 117.00 | 112.55 | 53617 | -0.44% |
| 21 Nov 2023 | 114.20 | 116.95 | 117.00 | 112.50 | 55951 | -0.48% |
| 20 Nov 2023 | 114.75 | 116.70 | 118.20 | 110.90 | 170065 | -1.67% |
| 17 Nov 2023 | 116.70 | 124.65 | 124.65 | 116.10 | 218952 | -4.50% |
| 16 Nov 2023 | 122.20 | 126.00 | 126.00 | 121.60 | 84406 | -2.12% |
| 15 Nov 2023 | 124.85 | 123.00 | 126.95 | 123.00 | 82807 | 1.30% |
| 13 Nov 2023 | 123.25 | 125.00 | 126.00 | 121.15 | 51344 | -1.00% |
| 12 Nov 2023 | 124.50 | 125.00 | 126.35 | 122.15 | 69260 | 3.02% |
| 10 Nov 2023 | 120.85 | 125.90 | 125.90 | 119.75 | 109387 | -0.94% |
| 09 Nov 2023 | 122.00 | 127.65 | 127.70 | 119.05 | 84168 | -2.40% |
| 08 Nov 2023 | 125.00 | 124.00 | 130.00 | 121.45 | 370078 | -2.19% |
| 07 Nov 2023 | 127.80 | 135.65 | 135.65 | 127.80 | 210215 | -4.98% |
