Mahanagar Telephone Nigam Ltd

NSE :MTNL   BSE :500108  Sector : Telecomm-Service

Buy, Sell or Hold MTNL ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

MTNL Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
07 Nov 202450.0950.9051.9450.002985019-1.36%
06 Nov 202450.7848.3751.7048.1542850885.51%
05 Nov 202448.1347.8048.4547.5313643590.67%
04 Nov 202447.8149.0949.8947.621500354-2.41%
01 Nov 202448.9948.9349.2048.776427770.82%
31 Oct 202448.5948.6549.6948.4314232120.25%
30 Oct 202448.4747.7049.5147.6923867141.49%
29 Oct 202447.7647.8048.2946.9119522020.36%
28 Oct 202447.5947.0048.8046.1233176741.49%
25 Oct 202446.8949.2349.3046.523426507-4.77%
24 Oct 202449.2452.0052.4848.054539580-4.07%
23 Oct 202451.3347.0051.7745.32120908249.05%
22 Oct 202447.0749.9351.2546.802917384-6.68%
21 Oct 202450.4452.0552.2050.252056316-3.11%
18 Oct 202452.0649.4054.2548.3187412384.08%
17 Oct 202450.0251.7852.2049.802018741-3.04%
16 Oct 202451.5952.1853.0451.501805859-1.53%
15 Oct 202452.3953.6953.7952.002194882-2.29%
14 Oct 202453.6250.7055.4050.20128872695.26%
11 Oct 202450.9451.7951.8050.6413179000.18%
10 Oct 202450.8551.7952.2550.622389127-1.15%
09 Oct 202451.4451.5053.1051.1036388691.42%
08 Oct 202450.7249.0051.7548.118513552-2.63%
07 Oct 202452.0953.2054.0052.093000746-5.01%
04 Oct 202454.8457.7959.0054.516438258-3.69%
03 Oct 202456.9453.8357.3853.15177101814.19%
01 Oct 202454.6552.0054.6551.9037845355.00%
30 Sep 202452.0552.9053.2451.561995667-1.72%
27 Sep 202452.9653.2854.3552.861912879-0.11%
26 Sep 202453.0252.8954.9852.5023261860.53%
25 Sep 202452.7453.9454.1552.651814371-2.22%
24 Sep 202453.9454.6555.0053.661759366-1.30%
23 Sep 202454.6555.3055.9554.452247230-0.60%
20 Sep 202454.9853.0955.5652.6144040853.87%
19 Sep 202452.9355.1855.9152.413029860-3.71%
18 Sep 202454.9756.0056.4754.452849941-1.91%
17 Sep 202456.0457.4057.4055.452271644-1.15%
16 Sep 202456.6958.4859.0056.516489024-4.45%
13 Sep 202459.3359.3359.3359.3312387754.99%
12 Sep 202456.5156.4056.5155.2782731465.00%
11 Sep 202453.8256.3956.4953.304309470-4.01%
10 Sep 202456.0755.7458.0955.6079061081.34%
09 Sep 202455.3355.6957.0054.526080099-0.72%
06 Sep 202455.7358.3058.3855.563922257-3.68%
05 Sep 202457.8658.7059.1456.704605304-0.74%
04 Sep 202458.2958.4060.1557.605978954-1.17%
03 Sep 202458.9859.5160.2558.562996593-0.89%
02 Sep 202459.5160.6060.8059.273294570-1.34%
30 Aug 202460.3260.3463.1959.61115835030.22%
29 Aug 202460.1961.9962.0059.943880671-2.43%
28 Aug 202461.6962.0063.7461.566841300-0.40%
27 Aug 202461.9461.0062.9960.6670098101.57%
26 Aug 202460.9861.6962.8060.357232502-0.94%
23 Aug 202461.5665.0065.1561.317213072-4.08%
22 Aug 202464.1867.5968.4563.7116654765-3.36%
21 Aug 202466.4164.0066.4163.67159424965.00%
20 Aug 202463.2560.4563.2559.00185919015.00%
19 Aug 202460.2459.4561.7458.41122388031.24%
16 Aug 202459.5063.2564.4359.0020484748-4.20%
14 Aug 202462.1159.8062.9556.96191687573.59%
13 Aug 202459.9663.4063.5459.8711512189-4.87%
12 Aug 202463.0361.5065.3360.0634755431-0.32%
09 Aug 202463.2366.9966.9963.2329098214-5.00%
08 Aug 202466.5670.9071.8766.5627784086-5.01%
07 Aug 202470.0765.5071.1464.371188120903.41%
06 Aug 202467.7670.7671.3367.7614001820-5.00%
05 Aug 202471.3371.3371.3371.33656392-5.01%
02 Aug 202475.0975.0975.0975.09920630-5.01%
01 Aug 202479.0580.0081.5679.0527579599-5.01%
31 Jul 202483.2283.2283.2283.22722902-5.00%
30 Jul 202487.6087.6087.6087.601045700-5.01%
29 Jul 202492.2299.40101.9392.2220805431-5.01%
26 Jul 202497.0897.0897.0897.0819954465.00%
25 Jul 202492.4690.0092.4689.46171111425.00%
24 Jul 202488.0687.0088.0686.3077002095.00%
23 Jul 202483.8780.7983.8770.251198316249.99%
22 Jul 202476.2570.4876.2570.406858427010.00%
19 Jul 202469.3266.0070.4865.401363653778.18%
18 Jul 202464.0854.8464.0854.5214096366020.00%
16 Jul 202453.4050.2955.7350.02880481389.11%
15 Jul 202448.9446.3052.5046.13867375205.95%
12 Jul 202446.1942.5047.9042.24431285779.17%
11 Jul 202442.3142.0943.5041.7847118301.22%
10 Jul 202441.8043.9744.4041.155895724-2.15%
09 Jul 202442.7243.5043.9042.3448963510.61%
08 Jul 202442.4641.0043.5041.00114073894.68%
05 Jul 202440.5640.6441.2040.3823693730.25%
04 Jul 202440.4640.3041.5040.2544167500.80%
03 Jul 202440.1440.5941.4939.905491265-1.21%
02 Jul 202440.6341.4941.5940.052913867-1.86%
01 Jul 202441.4042.2242.4541.102379303-1.97%
28 Jun 202442.2342.9543.5041.825530380-0.75%
27 Jun 202442.5544.2044.3042.007548774-3.71%
26 Jun 202444.1942.7045.9941.79161261543.18%
25 Jun 202442.8342.4843.9541.7565755651.61%
24 Jun 202442.1541.0042.8840.5049908702.26%
21 Jun 202441.2241.9142.4941.013034109-1.67%
20 Jun 202441.9242.1343.1041.504569018-0.57%
19 Jun 202442.1643.1543.5541.704315996-1.93%
18 Jun 202442.9942.1944.3740.9693633572.41%
14 Jun 202441.9842.1742.7341.364304615-0.43%
13 Jun 202442.1643.1543.9841.816524515-1.56%
12 Jun 202442.8342.2444.7842.00167736091.93%
11 Jun 202442.0238.0043.1037.922071557111.40%
10 Jun 202437.7237.7538.6337.6123166410.72%
07 Jun 202437.4536.5537.7036.3532174833.74%
06 Jun 202436.1034.5537.0534.5525880801.83%
05 Jun 202435.4535.0036.4032.553784605-0.98%
04 Jun 202435.8039.3539.3535.805392957-9.94%
03 Jun 202439.7539.8040.5038.5079484807.43%
31 May 202437.0037.1037.5536.2016775850.68%
30 May 202436.7537.8037.9536.552033020-3.29%
29 May 202438.0037.5039.0537.0042688012.15%
28 May 202437.2038.2038.3036.601733984-1.85%
27 May 202437.9038.9039.5537.553642153-0.79%
24 May 202438.2037.4539.3537.4546043812.14%
23 May 202437.4037.2538.4037.2520862170.54%
22 May 202437.2037.7538.4537.051925048-0.80%
21 May 202437.5037.6038.3037.1019047670.40%
18 May 202437.3537.0037.7536.955797031.08%
17 May 202436.9536.2538.5036.1043281302.21%
16 May 202436.1537.0037.1535.851689710-1.77%
15 May 202436.8036.4537.7036.352787272-0.14%
14 May 202436.8533.6536.9033.6032386489.84%
13 May 202433.5534.7034.7033.201284968-2.47%
10 May 202434.4034.6034.8033.801034751-0.15%
09 May 202434.4535.7036.2034.301071960-3.50%
08 May 202435.7035.9536.4035.501361790-0.70%
07 May 202435.9536.5036.9035.751273320-1.78%
06 May 202436.6038.2538.4036.301691970-3.68%
03 May 202438.0038.3038.4037.602556115-0.13%
02 May 202438.0539.2039.6538.004455541-2.31%
30 Apr 202438.9537.7541.3537.10120624033.59%
29 Apr 202437.6037.8038.4037.2024005410.13%
26 Apr 202437.5537.6538.3036.9527732740.27%
25 Apr 202437.4537.2538.0036.8021025280.54%
24 Apr 202437.2538.3538.6036.952477549-1.84%
23 Apr 202437.9536.3039.7035.8598642815.12%
22 Apr 202436.1035.4536.3535.3019831723.00%
19 Apr 202435.0534.9535.4534.201889616-1.96%
18 Apr 202435.7535.0036.9035.0024543532.73%
16 Apr 202434.8034.6036.4034.303520197-1.14%
15 Apr 202435.2035.9536.2034.301923345-3.96%
12 Apr 202436.6537.4038.1036.451694810-3.30%
10 Apr 202437.9039.0039.3537.652236572-2.94%
09 Apr 202439.0539.5540.7038.703382048-0.76%
08 Apr 202439.3539.7540.7538.905850099-0.63%
05 Apr 202439.6036.4039.9035.6096099789.09%
04 Apr 202436.3037.0037.9535.652492178-0.82%
03 Apr 202436.6035.2537.1535.2035296972.95%
02 Apr 202435.5534.7036.1034.6546503393.34%
01 Apr 202434.4033.4534.4033.257309554.88%
28 Mar 202432.8034.5035.1032.453620529-3.39%
27 Mar 202433.9532.5033.9532.4044195044.95%
26 Mar 202432.3533.5033.9032.002659859-3.29%
22 Mar 202433.4533.7534.4033.202535053-0.89%
21 Mar 202433.7532.5533.7532.5527638394.98%
20 Mar 202432.1532.5533.0031.202721899-0.77%
19 Mar 202432.4033.5534.3532.253023979-4.57%
18 Mar 202433.9533.5034.8533.5021824662.26%
15 Mar 202433.2034.0535.4033.002742564-3.49%
14 Mar 202434.4032.8034.4531.2042324954.72%
13 Mar 202432.8536.5537.3532.856402414-10.00%
12 Mar 202436.5038.6538.8035.954605319-5.93%
11 Mar 202438.8040.7040.7038.302813708-4.32%
07 Mar 202440.5541.4041.5540.453424441-0.25%
06 Mar 202440.6542.4542.4539.156820606-4.24%
05 Mar 202442.4542.2043.0041.5532203330.47%
04 Mar 202442.2544.0044.1042.003335613-3.65%
02 Mar 202443.8544.0044.1543.603155930.11%
01 Mar 202443.8043.5544.4043.3530586441.98%
29 Feb 202442.9543.4043.8541.804392043-1.15%
28 Feb 202443.4545.1546.5043.107146782-3.77%
27 Feb 202445.1544.5047.2044.3090514780.89%
26 Feb 202444.7544.8545.5044.053082138-0.67%
23 Feb 202445.0545.9047.0044.554045028-1.21%
22 Feb 202445.6046.2546.3044.006132299-0.65%
21 Feb 202445.9047.0047.4545.256441811-1.71%
20 Feb 202446.7045.0049.0544.65113473773.78%
19 Feb 202445.0046.4047.0044.653738266-1.85%
16 Feb 202445.8546.9548.4045.359169927-2.55%
15 Feb 202447.0544.6547.0543.60171413539.93%
14 Feb 202442.8037.0042.8037.0099311449.88%
13 Feb 202438.9543.2043.7038.9514769942-9.94%
12 Feb 202443.2548.5048.5043.2011873251-9.90%
09 Feb 202448.0051.8552.4046.5520850863-7.16%
08 Feb 202451.7047.6051.8547.40341000989.65%
07 Feb 202447.1547.9049.4546.8011941959-0.74%
06 Feb 202447.5049.9050.8047.2010398045-3.85%
05 Feb 202449.4045.2549.6044.80287926749.53%
02 Feb 202445.1047.3048.3044.7015311310-3.43%
01 Feb 202446.7050.6050.7046.0020818131-6.32%
31 Jan 202449.8544.0051.8043.907159150613.55%
30 Jan 202443.9044.9045.2542.6519096511-2.23%
29 Jan 202444.9044.2546.2043.65255950172.75%
25 Jan 202443.7042.4546.1540.85835648094.67%
24 Jan 202441.7534.7541.7534.556348299419.97%
23 Jan 202434.8038.2538.9033.1519995212-7.69%
20 Jan 202437.7036.0039.1535.60396032715.45%
19 Jan 202435.7534.4536.2534.3095451704.53%
18 Jan 202434.2035.0035.4032.159436023-2.43%
17 Jan 202435.0534.2036.4034.0097594060.57%
16 Jan 202434.8535.1537.2034.4518841700-1.27%
15 Jan 202435.3034.9035.7533.9085306871.73%
12 Jan 202434.7035.3035.4034.553575148-1.14%
11 Jan 202435.1036.0036.2534.855030451-1.27%
10 Jan 202435.5534.8035.9534.3087555382.16%
09 Jan 202434.8035.9536.3534.408878610-1.83%
08 Jan 202435.4535.3536.9034.70161113200.71%
05 Jan 202435.2036.0036.9534.6023294416-1.40%
04 Jan 202435.7033.3036.0033.30311850938.35%
03 Jan 202432.9533.3033.7032.754138435-0.75%
02 Jan 202433.2033.4033.9532.4059932500.00%
01 Jan 202433.2033.9034.7533.109782114-1.34%
29 Dec 202333.6531.6034.0531.45150246176.32%
28 Dec 202331.6532.7032.8531.405266670-2.91%
27 Dec 202332.6033.4034.1532.355087167-1.66%
26 Dec 202333.1532.9534.3032.2585568081.53%
22 Dec 202332.6532.9033.8032.30103492290.77%
21 Dec 202332.4030.0033.1529.55179679137.28%
20 Dec 202330.2033.9034.2029.8011842884-10.25%
19 Dec 202333.6534.6034.9033.507935963-2.46%
18 Dec 202334.5034.5035.8033.90243221022.07%
15 Dec 202333.8031.8034.4531.45342479406.62%
14 Dec 202331.7032.2532.8031.107955542-0.78%
13 Dec 202331.9532.4033.1031.5011148886-0.47%
12 Dec 202332.1031.0032.8530.25151554703.72%
11 Dec 202330.9530.4031.5030.3542062251.81%
08 Dec 202330.4031.0531.2530.003887903-1.78%
07 Dec 202330.9531.0531.6030.603947220-0.16%
06 Dec 202331.0031.0531.6030.6056181370.32%
05 Dec 202330.9032.3532.5530.409426558-4.19%
04 Dec 202332.2531.7032.6030.85238525825.05%
01 Dec 202330.7028.6531.3028.60199753856.97%
30 Nov 202328.7028.7028.9028.0538726160.70%
29 Nov 202328.5027.9029.4027.7598846582.70%
28 Nov 202327.7527.9028.0027.4516328350.18%
24 Nov 202327.7027.8028.6527.6033309260.00%
23 Nov 202327.7027.5028.4527.3030767030.73%
22 Nov 202327.5027.5528.0527.002903026-0.36%
21 Nov 202327.6028.3528.6527.352939233-2.30%
20 Nov 202328.2528.9529.2028.052853660-2.08%
17 Nov 202328.8529.7529.7528.704125242-2.86%
16 Nov 202329.7028.4030.0528.20108913625.32%
15 Nov 202328.2028.2028.4027.7020792831.26%
13 Nov 202327.8527.4028.1027.2024008901.64%
12 Nov 202327.4027.4027.9027.256507790.92%
10 Nov 202327.1527.7028.4026.804233528-2.34%
09 Nov 202327.8028.6028.9527.703848801-2.80%
08 Nov 202328.6028.6029.0528.3529011560.53%
07 Nov 202328.4528.7028.9527.953336087-0.87%
06 Nov 202328.7028.4029.6028.1542841701.95%
03 Nov 202328.1528.3028.8527.9541962630.36%
02 Nov 202328.0527.8028.4027.6041119971.81%
01 Nov 202327.5527.7528.8027.205043246-0.90%
31 Oct 202327.8027.8528.2527.4038367920.54%
30 Oct 202327.6527.1528.9526.6053481012.03%
27 Oct 202327.1027.2027.7026.5068404301.50%
26 Oct 202326.7026.5026.9525.2575546061.14%
25 Oct 202326.4026.8027.4525.5068068510.57%
23 Oct 202326.2529.8530.1025.8010521077-12.06%
20 Oct 202329.8530.5531.1029.057290234-2.61%
19 Oct 202330.6529.8031.2029.5096183392.00%
18 Oct 202330.0531.6032.0029.6511926079-4.30%
17 Oct 202331.4031.8533.4031.0516048447-0.48%
16 Oct 202331.5530.7032.1030.25121780823.44%
13 Oct 202330.5030.4032.3029.70389581141.33%
12 Oct 202330.1027.3030.8026.653284967310.87%
11 Oct 202327.1527.8028.0527.058168016-1.27%
10 Oct 202327.5028.0028.7027.305351527-0.54%
09 Oct 202327.6528.2028.7527.357441955-4.49%
06 Oct 202328.9529.6029.8528.755617002-2.03%
05 Oct 202329.5530.0030.6029.305579548-0.84%
04 Oct 202329.8031.5031.5029.0010100633-5.40%
03 Oct 202331.5031.8032.4531.158358489-1.25%
29 Sep 202331.9032.7533.7531.0015457375-1.39%
28 Sep 202332.3531.5033.8531.20248354843.03%
27 Sep 202331.4032.3032.6531.0014399013-2.03%
26 Sep 202332.0531.4532.8529.90200806682.72%
25 Sep 202331.2031.0033.5530.50628778075.94%
22 Sep 202329.4527.0530.3526.30203184918.87%
21 Sep 202327.0526.1027.3026.0064770113.64%
20 Sep 202326.1027.1027.7025.755357818-4.92%
18 Sep 202327.4528.2028.9527.1511164998-0.90%
15 Sep 202327.7025.7529.0025.25364507177.99%
14 Sep 202325.6525.3026.3025.0046819312.40%
13 Sep 202325.0523.9025.4023.3560834875.03%
12 Sep 202323.8526.2026.2523.656799115-8.45%
11 Sep 202326.0525.7527.0025.2577226141.96%
08 Sep 202325.5526.7526.7525.405024188-4.13%
07 Sep 202326.6526.1527.6525.9595761161.91%
06 Sep 202326.1524.4526.7523.70128359887.61%
05 Sep 202324.3025.2525.4024.053853280-2.99%
04 Sep 202325.0527.4527.4524.7021216175-0.60%
01 Sep 202325.2022.6526.8022.501353264012.00%
31 Aug 202322.5022.9023.2522.402262747-0.88%
30 Aug 202322.7023.5023.8022.603324982-2.78%
29 Aug 202323.3523.9024.3523.0512007551-1.68%
28 Aug 202323.7522.1524.1021.80162976248.20%
25 Aug 202321.9522.2523.0521.607222767-2.23%
24 Aug 202322.4521.4022.9021.40110949445.90%
23 Aug 202321.2021.2021.6021.1028089540.47%
22 Aug 202321.1020.4522.3020.40104315123.18%
21 Aug 202320.4520.6520.8520.101006779-0.73%
18 Aug 202320.6020.6020.9520.5019705640.00%
17 Aug 202320.6020.4021.0020.4013416340.98%
16 Aug 202320.4020.3520.8520.2016409950.74%
14 Aug 202320.2520.4020.4019.851421642-0.98%
11 Aug 202320.4520.8521.1520.301909588-1.21%
10 Aug 202320.7020.3521.3520.3542367581.72%
09 Aug 202320.3520.4020.4520.158292710.00%
08 Aug 202320.3520.7520.8020.101681962-1.93%
07 Aug 202320.7520.6021.4020.4039336971.47%
04 Aug 202320.4520.5020.8520.2519412360.74%
03 Aug 202320.3020.2020.4519.9021239511.00%
02 Aug 202320.1020.3021.5019.709199149-1.23%
01 Aug 202320.3520.2020.7520.1030329841.50%
31 Jul 202320.0519.5520.4519.4550597863.08%
28 Jul 202319.4519.5519.6019.35997640-0.26%
27 Jul 202319.5019.6019.9019.4013662310.00%
26 Jul 202319.5019.5019.7519.4012014910.00%
25 Jul 202319.5019.8519.9519.451218302-1.27%
24 Jul 202319.7519.5020.1019.4519184001.54%
21 Jul 202319.4519.4519.5519.40809813-0.26%
20 Jul 202319.5019.6519.7519.451025122-0.51%
19 Jul 202319.6019.5019.9519.3013919021.29%
18 Jul 202319.3519.5519.6019.301510452-0.26%
17 Jul 202319.4019.3519.6019.2512060480.52%
14 Jul 202319.3019.2020.2519.0529783861.05%
13 Jul 202319.1019.5519.6018.951187677-1.55%
12 Jul 202319.4019.5519.5519.30696065-0.26%
11 Jul 202319.4519.5519.7519.407927980.26%
10 Jul 202319.4019.9519.9519.251256708-2.02%
07 Jul 202319.8019.8520.0019.701729202-0.50%
06 Jul 202319.9019.7520.2019.7013036551.02%
05 Jul 202319.7019.9520.0519.651187425-0.51%
04 Jul 202319.8020.1520.1519.751076827-0.75%
03 Jul 202319.9519.6020.2019.6024992341.53%
30 Jun 202319.6519.8519.9019.60697989-0.25%
28 Jun 202319.7019.7520.0019.60628866-0.76%
27 Jun 202319.8519.8520.1519.7010877500.76%
26 Jun 202319.7019.9520.1019.60819141-0.51%
23 Jun 202319.8020.3520.3519.552095225-2.70%
22 Jun 202320.3520.7021.0020.152542332-1.45%
21 Jun 202320.6520.7021.3520.5032490360.24%
20 Jun 202320.6020.4520.8520.3530672930.98%
19 Jun 202320.4020.4020.6520.308772460.00%
16 Jun 202320.4020.3021.0520.1051382540.49%
15 Jun 202320.3020.6020.8020.203702536-1.46%
14 Jun 202320.6021.2021.8020.506153410-2.60%
13 Jun 202321.1520.6021.8520.3583462883.68%
12 Jun 202320.4020.5020.7520.104149083-0.97%
09 Jun 202320.6021.5021.6020.504947482-4.19%
08 Jun 202321.5022.5022.6521.157870490-2.49%
07 Jun 202322.0519.9022.8019.902324880910.53%
06 Jun 202319.9519.3021.2019.2566159112.31%
05 Jun 202319.5019.7019.7019.35702301-0.26%
02 Jun 202319.5519.5020.1019.3018930401.30%
01 Jun 202319.3019.2519.5019.159098861.05%
31 May 202319.1019.1019.3019.005136760.00%
30 May 202319.1019.3019.4518.90945090-1.29%
29 May 202319.3519.6019.6519.25943822-1.02%
26 May 202319.5519.5019.9519.4012688601.03%
25 May 202319.3519.2519.6519.2510576010.26%
24 May 202319.3019.4019.7519.25853683-0.52%
23 May 202319.4019.2519.5519.206880230.78%
22 May 202319.2519.3019.4019.15433373-0.26%
19 May 202319.3019.6019.6019.10670656-1.28%
18 May 202319.5519.7020.1019.45980715-0.26%
17 May 202319.6019.6019.8019.406212260.51%
16 May 202319.5019.7019.7518.15948123-0.51%
15 May 202319.6019.7519.9019.40805260-0.25%
12 May 202319.6519.7520.2019.601048987-0.76%
11 May 202319.8019.4020.1019.4015217302.06%
10 May 202319.4019.6019.6019.15743486-0.51%
09 May 202319.5019.8520.0519.301259127-1.27%
08 May 202319.7520.1520.1519.601277361-1.25%
05 May 202320.0020.9021.1519.853602909-4.31%
04 May 202320.9020.2521.3020.2553659493.47%
03 May 202320.2019.7020.6519.5033555542.54%
02 May 202319.7019.7520.2019.6017804060.00%
28 Apr 202319.7019.5020.3019.5026719951.55%
27 Apr 202319.4019.5019.7019.35780319-0.77%
26 Apr 202319.5519.1020.1519.0535869512.89%
25 Apr 202319.0018.9019.5518.9012321190.53%
24 Apr 202318.9018.7519.2018.658903970.53%
21 Apr 202318.8019.0519.2018.501461169-1.57%
20 Apr 202319.1019.4519.6018.901165294-1.29%
19 Apr 202319.3519.1019.9519.0026920542.11%
18 Apr 202318.9519.1019.4018.801312558-0.26%
17 Apr 202319.0019.0519.3018.809815560.00%
13 Apr 202319.0018.9519.1518.756371700.26%
12 Apr 202318.9519.0019.6018.8518000620.00%
11 Apr 202318.9518.9019.2018.757459211.07%
10 Apr 202318.7519.3519.4518.651005821-2.60%
06 Apr 202319.2519.1519.7019.0014940290.79%
05 Apr 202319.1018.7519.3018.7014733762.41%
03 Apr 202318.6518.1519.0518.1517820323.32%
31 Mar 202318.0518.8018.8017.751732866-2.70%
29 Mar 202318.5517.1018.8517.0540174778.48%
28 Mar 202317.1017.2017.3516.601989747-0.58%
27 Mar 202317.2018.2018.2516.852223169-5.75%
24 Mar 202318.2518.7519.0518.001149248-2.93%
23 Mar 202318.8018.9019.1518.651127638-0.79%
22 Mar 202318.9518.9019.7018.8513753020.26%
21 Mar 202318.9018.9519.3018.857862780.00%
20 Mar 202318.9019.1519.1518.65454311-0.53%
17 Mar 202319.0019.0019.2018.906099160.26%
16 Mar 202318.9518.8519.3018.1512362150.53%
15 Mar 202318.8519.2519.4018.60591277-1.05%
14 Mar 202319.0519.5019.5019.00902625-1.80%
13 Mar 202319.4020.3520.4019.301424150-4.20%
10 Mar 202320.2520.4020.5520.05938276-1.70%
09 Mar 202320.6020.9521.4520.501379083-1.20%
08 Mar 202320.8520.6021.0520.3514675971.46%
06 Mar 202320.5520.7020.9020.409352650.49%
03 Mar 202320.4520.4521.0020.3514502680.74%
02 Mar 202320.3020.3520.6020.15870164-0.49%
01 Mar 202320.4019.8520.7019.7517601033.29%
28 Feb 202319.7519.5020.0519.3516035141.80%
27 Feb 202319.4020.0020.1519.251524163-3.72%
24 Feb 202320.1520.1020.5019.9018504560.50%
23 Feb 202320.0520.4020.4519.801403747-1.23%
22 Feb 202320.3021.1521.4020.152129177-4.69%
21 Feb 202321.3021.3021.6021.101066388-0.23%
20 Feb 202321.3521.9021.9021.151323148-2.29%
17 Feb 202321.8522.0522.3521.751891604-1.35%
16 Feb 202322.1523.2523.3521.903641548-3.28%
15 Feb 202322.9021.4523.9021.45145191285.53%
14 Feb 202321.7021.9022.0021.401238848-0.91%
13 Feb 202321.9022.3022.4021.751393142-1.35%
10 Feb 202322.2022.3522.6522.158912040.00%
09 Feb 202322.2022.6022.6022.101360555-1.33%
08 Feb 202322.5022.1523.8022.0541547032.04%
07 Feb 202322.0522.7522.9522.002042231-2.00%
06 Feb 202322.5022.2022.8522.2016898150.67%
03 Feb 202322.3523.0523.1522.001938114-1.97%
02 Feb 202322.8022.7523.9522.502437995-1.08%
01 Feb 202323.0524.1524.4022.602453473-3.35%
31 Jan 202323.8523.2524.0523.1525612813.25%
30 Jan 202323.1023.0024.0022.504010849-1.91%
27 Jan 202323.5524.8024.9523.004166035-4.85%
25 Jan 202324.7524.9525.5024.403615557-1.20%
24 Jan 202325.0525.7525.8524.804493619-2.72%
23 Jan 202325.7526.2026.7525.505927778-1.15%
20 Jan 202326.0527.3027.3025.504895457-4.05%
19 Jan 202327.1527.1528.0026.8011398958-0.37%
18 Jan 202327.2525.4028.2025.20229875287.92%
17 Jan 202325.2525.4525.6525.104883370-0.39%
16 Jan 202325.3525.9526.1525.255756014-2.12%
13 Jan 202325.9024.9026.9024.90131824144.23%
12 Jan 202324.8525.0025.2024.3011513375-0.20%
11 Jan 202324.9024.9525.5024.60104877270.40%
10 Jan 202324.8025.8025.9524.558378126-3.13%
09 Jan 202325.6024.8026.4524.75106165874.07%
06 Jan 202324.6025.2025.2524.401774285-1.80%
05 Jan 202325.0525.6525.8024.902815913-1.76%
04 Jan 202325.5026.2026.3525.358837633-2.30%
03 Jan 202326.1026.2526.5025.7511547123-0.38%
02 Jan 202326.2026.4026.6025.7563345340.19%
30 Dec 202226.1526.3026.8026.0527974920.38%
29 Dec 202226.0525.7026.7025.4544374281.17%
28 Dec 202225.7523.8026.8023.70136444287.29%
27 Dec 202224.0024.3024.3523.5028973411.05%
26 Dec 202223.7522.4024.2021.8063554507.22%
23 Dec 202222.1524.4524.6021.756591592-9.96%
22 Dec 202224.6026.2026.4524.156176667-3.91%
21 Dec 202225.6029.6029.8025.0011664881-11.88%
20 Dec 202229.0528.5529.4527.75110376841.57%
19 Dec 202228.6029.5030.2028.4010672840-2.22%
16 Dec 202229.2528.2030.3027.30263681345.03%
15 Dec 202227.8525.6529.4025.50408806978.37%
14 Dec 202225.7025.6026.7524.6571178960.98%
13 Dec 202225.4525.6526.2025.304098391-0.20%
12 Dec 202225.5025.3025.7524.7041017220.39%
09 Dec 202225.4024.2026.9024.05202805855.83%
08 Dec 202224.0024.1024.4523.90976557-0.21%
07 Dec 202224.0524.3024.8523.753343569-0.41%
06 Dec 202224.1523.6024.5023.6026760422.33%
05 Dec 202223.6023.8524.3023.552070700-0.42%
02 Dec 202223.7023.3524.3523.0526101881.72%
01 Dec 202223.3023.8024.1023.151850852-1.27%
30 Nov 202223.6024.3024.3023.402040150-2.28%
29 Nov 202224.1525.0025.2024.003141387-3.21%
28 Nov 202224.9524.6525.4523.5070029921.84%
25 Nov 202224.5023.0024.9022.8075705016.75%
24 Nov 202222.9523.1023.7522.7542188290.44%
23 Nov 202222.8521.3023.3021.3045890527.28%
22 Nov 202221.3021.3021.6521.208763720.00%
21 Nov 202221.3021.1021.9021.0510073400.24%
18 Nov 202221.2521.4521.6521.20527061-1.39%
17 Nov 202221.5521.5021.7021.357250400.23%
16 Nov 202221.5021.1521.9521.0521736332.14%
15 Nov 202221.0521.2021.4021.00785304-1.64%
14 Nov 202221.4021.6021.8021.20737206-0.93%
11 Nov 202221.6022.0522.2021.55776686-0.92%
10 Nov 202221.8022.6522.6521.651576227-1.58%
09 Nov 202222.1521.5022.6021.3027917253.99%
07 Nov 202221.3021.3521.8021.1510962670.24%
04 Nov 202221.2521.6521.7021.20685870-1.16%
03 Nov 202221.5020.9021.7520.8016515382.87%
02 Nov 202220.9021.0021.1020.707490770.24%
01 Nov 202220.8521.0021.1520.709836070.00%
31 Oct 202220.8520.7021.1520.606914261.21%
28 Oct 202220.6020.9020.9020.55449933-0.72%
27 Oct 202220.7521.0021.0520.55499490-0.48%
25 Oct 202220.8521.1021.1020.805869780.24%
24 Oct 202220.8021.0021.0520.702833190.00%
21 Oct 202220.8021.1021.3020.70717191-0.95%
20 Oct 202221.0021.2021.3520.80874995-0.47%
19 Oct 202221.1021.5021.7020.901739994-0.94%
18 Oct 202221.3021.6021.7021.20761328-0.47%
17 Oct 202221.4021.5021.7521.257458180.00%
14 Oct 202221.4022.0022.3021.301445247-0.23%
13 Oct 202221.4521.7021.8021.35702707-0.92%
12 Oct 202221.6521.6022.1021.509615540.46%
11 Oct 202221.5521.9023.7021.303617243-1.37%
10 Oct 202221.8522.0022.2021.65945073-2.24%
07 Oct 202222.3522.3522.8022.0520045411.36%
06 Oct 202222.0522.0022.4021.6016110401.15%
04 Oct 202221.8021.4521.9521.4013803883.07%
03 Oct 202221.1521.8521.9521.001035588-2.53%
30 Sep 202221.7021.0022.3020.9014102014.08%
29 Sep 202220.8521.6022.1520.501465520-2.57%
28 Sep 202221.4021.7021.9021.30769511-2.28%
27 Sep 202221.9021.9022.3521.759315670.69%
26 Sep 202221.7522.5522.6021.551053490-4.40%
23 Sep 202222.7523.3023.4522.601245498-1.73%
22 Sep 202223.1523.1523.4523.009681780.43%
21 Sep 202223.0523.5023.7023.00824790-1.50%
20 Sep 202223.4023.9024.1023.301105028-0.43%
19 Sep 202223.5023.6524.1023.401122852-0.63%
16 Sep 202223.6524.4524.5023.301534647-2.47%
15 Sep 202224.2524.5524.8024.201151183-0.41%
14 Sep 202224.3524.5024.7024.201730958-1.81%
13 Sep 202224.8025.3525.3524.701644085-1.39%
12 Sep 202225.1525.0525.6024.8042483741.21%
09 Sep 202224.8525.3525.4024.552209181-0.80%
08 Sep 202225.0524.9525.4524.9017758761.01%
07 Sep 202224.8024.5525.4524.5527803080.00%
06 Sep 202224.8024.9525.3024.6027847070.61%
05 Sep 202224.6524.6025.8524.4036839421.02%
02 Sep 202224.4025.0025.2024.301615988-1.61%
01 Sep 202224.8025.1025.4024.701845852-1.98%
30 Aug 202225.3025.1526.0025.0537857690.40%
29 Aug 202225.2023.9026.0023.7053145342.23%
26 Aug 202224.6525.0025.2524.5016489540.61%
25 Aug 202224.5025.2025.6024.203134878-2.20%
24 Aug 202225.0524.4026.6024.4051796731.62%
23 Aug 202224.6524.3525.1024.3021859250.00%
22 Aug 202224.6525.5025.5024.502407614-2.57%
19 Aug 202225.3025.7526.6025.05206762846.08%
18 Aug 202223.8523.8024.4023.6023801991.49%
17 Aug 202223.5023.3523.8523.1020371951.29%
16 Aug 202223.2023.7523.8523.051560177-1.49%
12 Aug 202223.5523.7024.1023.401063869-0.42%
11 Aug 202223.6523.7024.2023.4019711830.64%
10 Aug 202223.5023.2524.1023.2521830610.00%
08 Aug 202223.5024.1524.2523.401984140-2.69%
05 Aug 202224.1523.4524.7022.8563701265.23%
04 Aug 202222.9523.9524.1022.703018291-3.16%
03 Aug 202223.7024.2524.4523.402573437-1.46%
02 Aug 202224.0524.2024.6523.802597154-0.62%
01 Aug 202224.2025.1025.6024.004352111-2.22%
29 Jul 202224.7525.9026.3524.405888881-5.71%
28 Jul 202226.2526.9028.4525.25199850732.14%
27 Jul 202225.7022.6526.7522.251800319314.99%
26 Jul 202222.3523.0023.3022.201891564-2.40%
25 Jul 202222.9023.9523.9522.552293482-3.58%
22 Jul 202223.7524.6024.6523.601708101-2.46%
21 Jul 202224.3524.5025.0024.2517355340.00%
20 Jul 202224.3524.3525.4524.1059644541.25%
19 Jul 202224.0522.9525.4022.9075023463.66%
18 Jul 202223.2023.7023.9523.051987365-1.90%
15 Jul 202223.6523.7024.4522.8055626740.42%
14 Jul 202223.5525.1025.7523.255543042-5.80%
13 Jul 202225.0025.0526.8024.6012903827-0.20%
12 Jul 202225.0523.5526.8522.75312105147.97%
11 Jul 202223.2020.6023.2019.901409248319.90%
08 Jul 202219.3519.5519.6519.254093520.00%
07 Jul 202219.3519.3019.5519.153994021.31%
06 Jul 202219.1018.9019.8518.809798291.60%
05 Jul 202218.8018.9519.4018.70490674-0.27%
04 Jul 202218.8518.9019.1018.752342840.53%
01 Jul 202218.7518.7019.1018.70523221-0.53%
30 Jun 202218.8519.1519.4018.65680729-1.05%
29 Jun 202219.0518.8519.7018.609370780.26%
28 Jun 202219.0019.1019.2518.70570012-0.52%
27 Jun 202219.1019.3519.5018.956975060.53%
24 Jun 202219.0019.2519.8018.3515422660.00%
23 Jun 202219.0019.3019.8518.751071829-1.81%
22 Jun 202219.3518.9020.8018.5535421932.11%
21 Jun 202218.9517.7519.3517.4014060049.86%
20 Jun 202217.2519.2519.4016.651209915-9.45%
17 Jun 202219.0519.4019.6018.80728087-0.52%
16 Jun 202219.1520.3020.7518.85831731-4.25%
15 Jun 202220.0019.8020.5019.758233882.04%
14 Jun 202219.6019.3020.1519.305301190.51%
13 Jun 202219.5020.6520.6519.301183334-7.14%
10 Jun 202221.0020.7021.4020.506092550.72%
09 Jun 202220.8521.2021.2020.75363539-0.95%
08 Jun 202221.0521.6521.6521.00553025-1.64%
07 Jun 202221.4021.8521.8521.25468093-1.15%
06 Jun 202221.6521.9021.9521.50304581-0.92%
03 Jun 202221.8522.0022.6521.758291380.23%
02 Jun 202221.8021.9022.1521.65540574-0.23%
01 Jun 202221.8522.0022.2021.704427780.00%
31 May 202221.8521.7522.3521.609373380.23%
30 May 202221.8021.8522.1521.656910571.16%
27 May 202221.5521.9522.0021.306231940.23%
26 May 202221.5021.1021.8020.0512082943.61%
25 May 202220.7521.7521.9520.65593703-4.38%
24 May 202221.7022.3022.3521.60494145-2.03%
23 May 202222.1522.6522.9022.00632693-2.21%
20 May 202222.6522.3023.1022.306633992.49%
19 May 202222.1022.4022.5521.95687570-2.64%
18 May 202222.7022.4023.3022.359805731.11%
17 May 202222.4522.0022.7021.708876302.98%
16 May 202221.8021.9022.2021.309707150.93%
13 May 202221.6021.8522.7021.5011541600.47%
12 May 202221.5021.7522.1521.251162226-3.15%
11 May 202222.2021.9024.9520.8078472662.30%
10 May 202221.7022.7023.4521.50952203-4.62%
09 May 202222.7523.1023.3022.50865246-0.87%
06 May 202222.9523.6023.8022.701135002-4.18%
05 May 202223.9524.4025.2023.85747893-0.83%
04 May 202224.1525.4025.4024.051106102-3.78%
02 May 202225.1025.3525.7024.851108599-2.14%
29 Apr 202225.6524.6527.4024.1062991025.56%
28 Apr 202224.3024.6024.8024.00779958-0.41%
27 Apr 202224.4024.2524.8524.10867486-0.81%
26 Apr 202224.6025.1025.7024.50981273-0.81%
25 Apr 202224.8025.6025.7524.501341636-3.88%
22 Apr 202225.8025.4026.6525.2523491991.18%
21 Apr 202225.5024.9525.8524.8012399143.03%
20 Apr 202224.7525.0025.8524.451508862-1.00%
19 Apr 202225.0026.1526.4024.201609144-3.29%
18 Apr 202225.8526.9026.9025.701138931-4.08%
13 Apr 202226.9526.3027.4026.1022273693.26%
12 Apr 202226.1026.9526.9525.801763472-2.79%
11 Apr 202226.8528.2528.2526.702074393-4.28%
08 Apr 202228.0529.7530.3027.903897282-4.10%
07 Apr 202229.2528.0030.5026.801451914911.85%
06 Apr 202226.1524.5026.7024.4574771455.23%
05 Apr 202224.8524.5525.4024.2030590151.22%
04 Apr 202224.5523.9025.1523.6544513914.03%
01 Apr 202223.6022.7024.2022.5527295404.42%
31 Mar 202222.6023.3023.6022.501286101-1.95%
30 Mar 202223.0522.3524.1022.3560614982.90%
29 Mar 202222.4021.8522.8021.7522654892.99%
28 Mar 202221.7522.9022.9021.651083348-3.97%
25 Mar 202222.6523.0023.3522.60848931-1.31%
24 Mar 202222.9523.3023.5022.851210679-1.50%
23 Mar 202223.3023.7025.3023.153052086-0.85%
22 Mar 202223.5023.7523.9523.101289482-0.84%
21 Mar 202223.7023.7025.5023.5037476211.28%
17 Mar 202223.4023.2524.1023.1021090771.96%
16 Mar 202222.9523.1023.4022.857111060.44%
15 Mar 202222.8523.9023.9522.701163895-3.59%
14 Mar 202223.7024.0024.7523.601456682-0.63%
11 Mar 202223.8524.2524.6023.601604318-1.24%
10 Mar 202224.1525.1025.4524.001953280-2.62%
09 Mar 202224.8024.4026.0523.8540820562.90%
08 Mar 202224.1023.6524.8523.6516421702.55%
07 Mar 202223.5025.0025.0023.302457158-6.37%
04 Mar 202225.1022.7525.1022.2050088669.85%
03 Mar 202222.8523.0023.2522.6012561252.01%
02 Mar 202222.4022.3523.0022.201040785-0.67%
28 Feb 202222.5521.9522.7521.0520441472.73%
25 Feb 202221.9520.9022.4520.9019673045.28%
24 Feb 202220.8521.2522.3020.852433024-9.94%
23 Feb 202223.1522.8023.8522.8012957171.54%
22 Feb 202222.8022.1023.7022.101392688-3.80%
21 Feb 202223.7024.0024.7023.251673054-3.46%
18 Feb 202224.5525.1025.7024.30711133-2.58%
17 Feb 202225.2026.3526.4024.70882804-2.70%
16 Feb 202225.9026.1026.6525.7013594071.77%
15 Feb 202225.4524.5025.8023.0520947584.09%
14 Feb 202224.4525.9025.9024.301851378-7.03%
11 Feb 202226.3026.9027.2526.151255212-3.13%
10 Feb 202227.1526.9527.6026.6513162491.88%
09 Feb 202226.6527.6027.6026.50856612-0.56%
08 Feb 202226.8028.1028.5026.452415795-4.63%
07 Feb 202228.1029.7030.0027.902049667-5.07%
04 Feb 202229.6030.1530.7529.351800129-0.84%
03 Feb 202229.8529.4530.5029.0534264332.75%
02 Feb 202229.0528.2529.0527.8528866804.87%
01 Feb 202227.7027.5528.3527.3021746191.65%
31 Jan 202227.2527.8528.2027.002534766-1.09%
28 Jan 202227.5529.0029.4527.353048586-4.17%
27 Jan 202228.7527.3528.9027.1043246324.36%
25 Jan 202227.5527.5528.3027.403450433-4.34%
24 Jan 202228.8030.2530.3528.801789076-4.95%
21 Jan 202230.3031.2532.9530.055966617-3.50%
20 Jan 202231.4030.8031.7530.7524533982.28%
19 Jan 202230.7031.6531.6530.452008287-2.69%
18 Jan 202231.5533.4533.5031.503225914-4.83%
17 Jan 202233.1531.7033.2531.3583211124.57%
14 Jan 202231.7031.9032.7531.403167087-0.63%
13 Jan 202231.9031.9032.6030.9045049911.11%
12 Jan 202231.5533.2033.4031.404896647-3.96%
11 Jan 202232.8534.3034.5532.805477467-4.23%
10 Jan 202234.3036.5036.5034.207760854-1.86%
07 Jan 202234.9534.7035.1032.30154085104.48%
06 Jan 202233.4532.0033.4531.4060159864.86%
05 Jan 202231.9032.5534.1531.7011475327-4.35%
04 Jan 202233.3535.4535.4533.358584659-4.99%
03 Jan 202235.1036.0037.0034.7010302068-1.54%
31 Dec 202135.6535.7037.0535.40139631660.99%
30 Dec 202135.3035.2037.6535.2046643565-4.72%
29 Dec 202137.0540.8540.8537.0521471375-4.88%
28 Dec 202138.9537.5038.9537.0046397079.87%
27 Dec 202135.4532.4035.4531.70215776179.92%
24 Dec 202132.2530.8033.3529.30339685785.74%
23 Dec 202130.5028.0530.6527.05309964629.32%
22 Dec 202127.9029.2029.8027.4513578746-3.13%
21 Dec 202128.8025.3029.9025.253969118214.06%
20 Dec 202125.2527.2028.3024.9024672846-6.13%
17 Dec 202126.9023.0527.0022.003753340119.56%
16 Dec 202122.5023.4024.6021.9010141461-3.02%
15 Dec 202123.2024.1524.4523.003500043-3.33%
14 Dec 202124.0024.5025.3523.854788005-2.83%
13 Dec 202124.7025.8526.4024.557745573-3.89%
10 Dec 202125.7025.9027.2025.4015704919-1.15%
09 Dec 202126.0022.0026.4021.803912182016.85%
08 Dec 202122.2522.9023.0021.508019076-2.41%
07 Dec 202122.8023.3024.4522.15227430760.66%
06 Dec 202122.6519.7522.6519.502607271619.84%
03 Dec 202118.9019.1019.4518.801162343-0.26%
02 Dec 202118.9518.5519.1518.4016109092.16%
01 Dec 202118.5518.1018.8017.9515995393.63%
30 Nov 202117.9017.6518.3517.656568100.28%
29 Nov 202117.8518.5018.6017.751307265-3.77%
26 Nov 202118.5519.1019.1018.501008112-3.39%
25 Nov 202119.2019.6019.6519.10939922-1.29%
24 Nov 202119.4519.7520.0019.251665618-2.26%
23 Nov 202119.9019.9520.4019.852955824-0.25%
22 Nov 202119.9520.5020.5019.2597684866.40%
18 Nov 202118.7518.1520.7017.7085693474.17%
17 Nov 202118.0017.9518.1017.904669650.28%
16 Nov 202117.9518.2518.2517.90427009-1.10%
15 Nov 202118.1518.4018.5517.95584520-1.36%
12 Nov 202118.4018.6018.7518.35448651-1.08%
11 Nov 202118.6018.8518.9018.60287245-0.80%
10 Nov 202118.7519.0019.1018.65613094-0.53%
09 Nov 202118.8518.8519.4018.6514582350.27%
08 Nov 202118.8018.2519.1018.2015992703.58%
04 Nov 202118.1518.2018.2518.102265190.55%
03 Nov 202118.0518.2518.3517.95497118-0.82%
02 Nov 202118.2018.2018.5018.156793650.28%
01 Nov 202118.1518.8018.8018.10813207-1.89%
29 Oct 202118.5018.3018.7017.8012035311.09%
28 Oct 202118.3017.9019.3517.6037687772.81%
27 Oct 202117.8018.0018.0017.705138120.28%
26 Oct 202117.7517.7518.1517.609829960.00%
25 Oct 202117.7518.3018.3017.65777986-2.20%
22 Oct 202118.1518.2018.6518.10697904-0.27%
21 Oct 202118.2018.5018.5018.00889139-0.27%
20 Oct 202118.2518.8018.8017.901458358-3.18%
19 Oct 202118.8519.8020.0018.502081829-4.07%
18 Oct 202119.6520.0020.3519.602232773-1.01%
14 Oct 202119.8520.0020.4019.7517834740.25%
13 Oct 202119.8019.9520.3019.6024186810.76%
12 Oct 202119.6519.3520.7018.8563532131.81%
11 Oct 202119.3019.3520.1019.2026524990.52%
08 Oct 202119.2019.4019.5019.101192562-0.26%
07 Oct 202119.2518.7519.7018.7525760032.67%
06 Oct 202118.7519.3019.4018.601149979-1.83%
05 Oct 202119.1019.2519.5019.051119742-0.52%
04 Oct 202119.2019.1019.6019.1013003990.52%
01 Oct 202119.1018.9019.6018.7018192770.26%
30 Sep 202119.0518.7519.5018.7017409781.60%
29 Sep 202118.7518.5519.1018.4510211660.27%
28 Sep 202118.7018.6018.8518.558431980.54%
27 Sep 202118.6018.7019.2018.4019590150.54%
24 Sep 202118.5018.8019.2018.051876090-0.80%
23 Sep 202118.6518.6019.3018.5017120820.54%
22 Sep 202118.5518.7518.8518.456254930.00%
21 Sep 202118.5518.1519.9017.8527933822.20%
20 Sep 202118.1518.4018.6518.101058762-2.68%
17 Sep 202118.6519.7019.7018.351432347-4.60%
16 Sep 202119.5519.6020.1519.2536153451.82%
15 Sep 202119.2018.8019.6018.6027226343.23%
14 Sep 202118.6018.2519.4518.2526381321.92%
13 Sep 202118.2518.5018.5518.10758756-1.88%
09 Sep 202118.6018.8519.2518.451110183-0.53%
08 Sep 202118.7018.5519.6018.4020379071.36%
07 Sep 202118.4518.7518.8518.301010070-0.81%
06 Sep 202118.6018.5019.7518.1525683410.54%
03 Sep 202118.5018.5019.2018.3512125921.93%
02 Sep 202118.1518.2018.5018.10514565-0.27%
01 Sep 202118.2017.9518.6517.8012419901.68%
31 Aug 202117.9017.9518.0017.755336910.00%
30 Aug 202117.9018.1018.1517.75466642-0.28%
27 Aug 202117.9518.0018.2017.754821330.00%
26 Aug 202117.9518.0018.4017.853131030.00%
25 Aug 202117.9518.2518.4517.85587171-1.91%
24 Aug 202118.3018.3518.6017.8514548973.39%
23 Aug 202117.7018.9018.9517.351041801-2.75%
20 Aug 202118.2017.7018.9517.2516564851.96%
18 Aug 202117.8518.0518.2517.65583109-0.83%
17 Aug 202118.0018.2018.5017.90635965-2.44%
16 Aug 202118.4519.3019.3018.05799925-4.40%
13 Aug 202119.3019.5519.7519.20794316-0.52%
12 Aug 202119.4019.4519.8018.7510662220.78%
11 Aug 202119.2518.9020.3017.2039879571.85%
10 Aug 202118.9019.6021.0018.801134761-3.57%
09 Aug 202119.6020.0020.2019.50585020-1.26%
06 Aug 202119.8519.6020.2519.0513876432.58%
05 Aug 202119.3519.9520.4519.051967888-3.25%
04 Aug 202120.0021.1021.2019.952353051-4.53%
03 Aug 202120.9521.2021.4020.90617440-0.95%
02 Aug 202121.1521.3021.6021.101019476-0.24%
30 Jul 202121.2022.4022.4021.102627570-2.75%
29 Jul 202121.8020.9521.8020.7526596974.81%
28 Jul 202120.8021.0521.2520.651335770-0.72%
27 Jul 202120.9520.9521.5520.859086440.48%
26 Jul 202120.8521.0021.2520.85987000-0.71%
23 Jul 202121.0021.2521.4020.801134141-0.94%
22 Jul 202121.2021.4021.7021.1010785810.47%
20 Jul 202121.1021.3021.4520.651619778-1.40%
19 Jul 202121.4021.6021.8521.352129682-2.73%
16 Jul 202122.0023.7023.7021.809180414-3.72%
15 Jul 202122.8521.7022.8521.4570933304.82%
14 Jul 202121.8020.9521.8020.9067817844.81%
13 Jul 202120.8021.3021.4520.751360366-1.89%
12 Jul 202121.2021.5021.6021.151136147-0.93%
09 Jul 202121.4021.5021.7021.251036091-0.47%
08 Jul 202121.5021.6022.4021.352915610-1.15%
07 Jul 202121.7521.3522.2521.2535619492.11%
06 Jul 202121.3021.3021.9021.201902216-0.23%
05 Jul 202121.3522.2022.2021.2518509510.95%
02 Jul 202121.1521.2021.4521.108076900.00%
01 Jul 202121.1521.4021.7021.101394474-1.40%
30 Jun 202121.4521.8022.0021.201913472-1.61%
29 Jun 202121.8022.5023.0021.258124438-2.24%
28 Jun 202122.3023.5523.5521.756037475-0.67%
25 Jun 202122.4521.5022.4521.1536886024.91%
24 Jun 202121.4022.0022.1521.3523643331.18%
23 Jun 202121.1521.3021.6021.051820869-1.40%
22 Jun 202121.4521.7022.0521.302121383-0.46%
21 Jun 202121.5520.7022.1020.3051477932.38%
18 Jun 202121.0522.3022.5020.754629151-3.44%
17 Jun 202121.8020.6521.8020.5039613234.81%
16 Jun 202120.8021.1521.2520.651016091-0.95%
15 Jun 202121.0021.2521.7520.9520909310.00%
14 Jun 202121.0021.2521.4520.5016534780.00%
11 Jun 202121.0021.2521.6520.901697021-0.47%
10 Jun 202121.1020.9021.6520.7538054022.18%
09 Jun 202120.6521.6021.8520.303680378-3.05%
08 Jun 202121.3022.4022.5521.152576883-3.84%
07 Jun 202122.1521.5022.1521.0551098464.98%
04 Jun 202121.1021.9521.9520.752313898-1.86%
03 Jun 202121.5021.7022.2521.4030030090.47%
02 Jun 202121.4021.0021.9520.9544235602.15%
01 Jun 202120.9521.5521.7020.955523176-4.99%
31 May 202122.0523.3523.3522.055041741-4.96%
28 May 202123.2022.8024.0022.55277525046.18%
27 May 202121.8520.3521.8520.25194615639.80%
26 May 202119.9018.4020.1018.20104390318.74%
25 May 202118.3017.6518.6017.4529055174.27%
24 May 202117.5517.6018.0517.401685132-0.28%
21 May 202117.6017.9518.1017.5011314580.00%
20 May 202117.6017.2518.2517.1528239142.62%
19 May 202117.1517.6017.9017.051134776-2.83%
18 May 202117.6518.1518.2517.601137915-1.67%
17 May 202117.9518.2518.3517.85992046-0.55%
14 May 202118.0518.8518.8517.952360756-2.70%
12 May 202118.5518.8519.9518.0074848280.27%
11 May 202118.5016.7518.5016.5046466479.79%
10 May 202116.8517.1517.2016.7012027300.30%
07 May 202116.8017.2017.5016.701834558-1.47%
06 May 202117.0516.9517.4516.6020525631.49%
05 May 202116.8016.3017.1516.1037490314.67%
04 May 202116.0516.2016.7015.9522664540.31%
03 May 202116.0016.0016.5015.851750209-0.62%
30 Apr 202116.1016.1016.4015.901058659-0.31%
29 Apr 202116.1516.3516.6515.9015419150.31%
28 Apr 202116.1016.4016.7516.051676174-1.83%
27 Apr 202116.4016.1016.6515.9517451602.18%
26 Apr 202116.0516.7017.1515.952996844-2.73%
23 Apr 202116.5014.9516.5014.80579262210.00%
22 Apr 202115.0015.1515.3514.601220620-0.66%
20 Apr 202115.1015.5015.7014.951186227-1.31%
19 Apr 202115.3015.0515.6514.901797786-6.42%
16 Apr 202116.3516.5016.8516.051015287-0.30%
15 Apr 202116.4016.2516.9515.7520724341.55%
13 Apr 202116.1515.7016.6515.5021446811.57%
12 Apr 202115.9017.0017.2515.902409662-9.92%
09 Apr 202117.6518.0018.1017.501821185-1.67%
08 Apr 202117.9518.2018.6017.851799640-0.55%
07 Apr 202118.0517.9018.6017.7531279871.69%
06 Apr 202117.7518.5518.6017.652709829-4.05%
05 Apr 202118.5019.3019.3018.501594807-4.88%
01 Apr 202119.4518.9019.6518.9038569293.73%
31 Mar 202118.7518.9019.5518.652060662-2.60%
30 Mar 202119.2520.4020.5519.101896376-2.28%
26 Mar 202119.7019.8020.8519.056405194-1.75%
25 Mar 202120.0520.9020.9520.051789803-4.98%
24 Mar 202121.1020.7021.2020.5563075164.46%
23 Mar 202120.2019.7020.2019.4043453074.94%
22 Mar 202119.2518.5519.2518.4022618294.90%
19 Mar 202118.3518.5518.7017.158757448-2.39%
18 Mar 202118.8020.7521.4518.6012416005-7.62%
17 Mar 202120.3522.4523.1520.359017198-9.96%
16 Mar 202122.6022.8024.2022.1513741831-1.74%
15 Mar 202123.0024.2524.4021.7523197109-3.77%
12 Mar 202123.9023.4023.9022.50423446029.89%
10 Mar 202121.7518.6521.7518.156727617619.83%
09 Mar 202118.1516.7019.5016.655155880011.69%
08 Mar 202116.2515.4516.8515.25109755636.56%
05 Mar 202115.2516.4516.5515.056593705-7.29%
04 Mar 202116.4516.9517.7016.2019373856-2.08%
03 Mar 202116.8015.0016.8014.852430233220.00%
02 Mar 202114.0013.6014.5013.5573311624.09%
01 Mar 202113.4513.4013.9513.3538274291.13%
26 Feb 202113.3012.7014.0012.5095466043.10%
25 Feb 202112.9012.0013.2512.0060569847.95%
24 Feb 202111.9511.9012.3511.859505290.00%
23 Feb 202111.9511.9012.1011.908250020.00%
22 Feb 202111.9512.1512.3511.85740621-1.65%
19 Feb 202112.1512.2012.5012.101288084-1.22%
18 Feb 202112.3012.5012.5512.001356186-0.40%
17 Feb 202112.3512.2012.8011.9522058812.92%
16 Feb 202112.0012.6012.6011.852135151-4.38%
15 Feb 202112.5513.0013.0012.50806698-2.33%
12 Feb 202112.8512.9513.1512.80946851-0.77%
11 Feb 202112.9512.9013.3012.8014922620.39%
10 Feb 202112.9013.0013.2512.801378888-0.39%
09 Feb 202112.9513.2013.2512.901039043-2.63%
08 Feb 202113.3012.9014.0012.9038815583.50%
05 Feb 202112.8513.1013.2512.801185187-1.91%
04 Feb 202113.1012.8013.4012.7523584532.75%
03 Feb 202112.7512.9013.0012.701457353-1.16%
02 Feb 202112.9013.3513.4012.751692931-2.64%
01 Feb 202113.2512.9013.9012.7048540212.32%
29 Jan 202112.9513.3013.6012.752570700-4.07%
28 Jan 202113.5011.8014.1011.70653053812.03%
27 Jan 202112.0512.5012.5511.602399658-5.49%
25 Jan 202112.7513.3513.8012.602223089-3.77%
22 Jan 202113.2513.7013.7513.101542802-3.64%
21 Jan 202113.7514.0014.1513.651251347-1.43%
20 Jan 202113.9514.2014.3013.801192207-0.36%
19 Jan 202114.0014.1014.2513.8012105441.45%
18 Jan 202113.8014.2014.2513.601365461-2.82%
15 Jan 202114.2014.5014.6514.151902107-1.73%
14 Jan 202114.4514.8015.1014.403011526-2.36%
13 Jan 202114.8014.6515.2514.0541615150.68%
12 Jan 202114.7014.9015.4014.6082743807.30%
11 Jan 202113.7014.2014.3013.502246672-3.18%
08 Jan 202114.1514.5514.5514.052124500-1.74%
07 Jan 202114.4014.9014.9514.352768400-2.04%
06 Jan 202114.7013.6515.2513.60153023268.49%
05 Jan 202113.5513.7013.7013.401412341-1.09%
04 Jan 202113.7013.9014.2013.602011690-0.36%
01 Jan 202113.7513.9013.9513.651398577-0.36%
31 Dec 202013.8013.8014.2013.7030594672.22%
30 Dec 202013.5013.7013.7013.251470108-0.37%
29 Dec 202013.5513.7014.1013.352454228-1.81%
28 Dec 202013.8014.1014.3513.653700090-0.72%
24 Dec 202013.9014.8014.8013.355287751-4.47%
23 Dec 202014.5513.4015.0513.151034785910.65%
22 Dec 202013.1514.6514.8012.309833685-9.00%
21 Dec 202014.4514.3015.5013.554506272411.58%
18 Dec 202012.9511.1013.2010.701714251617.73%
17 Dec 202011.0010.9011.7510.8564000220.46%
16 Dec 202010.9510.9011.3010.9023214400.00%
15 Dec 202010.9511.2011.2510.801759499-2.23%
14 Dec 202011.2011.1011.5510.7530960862.75%
11 Dec 202010.9011.0011.5510.6554246420.46%
10 Dec 202010.8510.8011.1510.5032669740.93%
09 Dec 202010.7510.4011.2010.2549851255.91%
08 Dec 202010.1510.3010.4010.10865294-0.98%
07 Dec 202010.2510.2510.4010.0013328190.99%
04 Dec 202010.1510.4510.8010.101801753-1.46%
03 Dec 202010.309.8010.809.7548856856.19%
02 Dec 20209.709.759.909.656979230.00%
01 Dec 20209.709.609.909.5512156071.57%
27 Nov 20209.559.559.609.45477280-0.52%
26 Nov 20209.609.609.709.504752800.52%
25 Nov 20209.559.809.809.40852806-1.55%
24 Nov 20209.709.7010.159.6518373010.52%
23 Nov 20209.659.609.809.3514432632.66%
20 Nov 20209.409.609.659.35756774-1.05%
19 Nov 20209.509.509.659.45558072-0.52%
18 Nov 20209.559.659.709.45432635-1.04%
17 Nov 20209.659.809.809.605139370.00%
14 Nov 20209.659.659.809.654187411.58%
13 Nov 20209.509.509.559.353699920.00%
12 Nov 20209.509.409.659.354686760.00%
11 Nov 20209.509.409.759.405120081.06%
10 Nov 20209.409.709.709.05756446-2.08%
09 Nov 20209.609.909.959.40865824-1.54%
06 Nov 20209.759.4510.259.3026532943.72%
05 Nov 20209.409.209.659.1511203363.30%
04 Nov 20209.109.309.309.05366611-1.09%
03 Nov 20209.209.159.409.15459476-0.54%
02 Nov 20209.259.459.609.15628094-2.63%
30 Oct 20209.509.559.909.40869611-0.52%
29 Oct 20209.559.809.959.401140124-4.02%
28 Oct 20209.9510.1510.359.801051215-1.97%
27 Oct 202010.1510.1010.309.9016410281.00%
26 Oct 202010.0511.6511.709.806381582-6.07%
23 Oct 202010.709.5010.709.50906484919.55%
22 Oct 20208.958.509.208.3014084966.55%
21 Oct 20208.408.508.608.25542357-1.18%
20 Oct 20208.508.658.658.05622486-0.58%
19 Oct 20208.558.859.258.50816250-2.84%
16 Oct 20208.809.209.258.75942039-2.76%
15 Oct 20209.058.959.608.7554750154.62%
14 Oct 20208.658.258.808.0016471448.81%
13 Oct 20207.958.008.057.852635740.00%
12 Oct 20207.958.408.407.75490602-2.45%
09 Oct 20208.158.258.358.05357584-1.21%
08 Oct 20208.258.508.508.203639280.00%
07 Oct 20208.258.358.408.20334429-1.79%
06 Oct 20208.408.308.508.252829101.20%
05 Oct 20208.308.308.558.252095640.61%
01 Oct 20208.258.358.457.50522556-0.60%
30 Sep 20208.308.458.608.20263313-2.35%
29 Sep 20208.508.858.858.45329779-2.30%
28 Sep 20208.708.508.908.503873573.57%
25 Sep 20208.408.208.458.203775083.07%
24 Sep 20208.158.258.357.90480671-2.40%
23 Sep 20208.358.808.808.25494344-2.91%
22 Sep 20208.608.758.808.50624824-1.15%
21 Sep 20208.709.259.258.601025529-4.92%
18 Sep 20209.159.309.409.10482749-2.14%
17 Sep 20209.359.259.509.205021831.08%
16 Sep 20209.259.409.459.25419337-1.07%
15 Sep 20209.359.359.659.308633060.00%
14 Sep 20209.359.559.709.20940320-0.53%
11 Sep 20209.409.609.709.25789068-2.08%
10 Sep 20209.609.559.909.4518047590.52%
09 Sep 20209.559.509.909.2528224891.60%
08 Sep 20209.409.2010.159.1548717171.62%
07 Sep 20209.259.309.409.205863070.54%
04 Sep 20209.209.209.759.152469578-1.60%
03 Sep 20209.359.709.809.151516375-3.11%
02 Sep 20209.659.2510.059.0531162505.46%
01 Sep 20209.159.309.359.054928890.55%
31 Aug 20209.109.609.609.10901007-3.70%
28 Aug 20209.459.209.809.1019574573.28%
27 Aug 20209.159.159.259.10679697-0.54%
26 Aug 20209.209.209.259.153230900.00%
25 Aug 20209.209.259.309.15313711-0.54%
24 Aug 20209.259.309.409.20547676-0.54%
21 Aug 20209.309.259.409.256229700.54%
20 Aug 20209.259.209.409.15771543-0.54%
19 Aug 20209.309.359.409.205297970.54%
18 Aug 20209.259.409.459.20547863-1.07%
17 Aug 20209.359.359.409.254654231.08%
14 Aug 20209.259.459.509.20665125-1.07%
13 Aug 20209.359.559.559.30502514-1.06%
12 Aug 20209.459.509.509.308075422.16%
11 Aug 20209.259.959.958.951489337-5.61%
10 Aug 20209.809.6510.009.5512414302.08%
07 Aug 20209.609.209.859.0016415015.49%
06 Aug 20209.109.309.309.05536943-1.09%
05 Aug 20209.209.209.359.152421980.55%
04 Aug 20209.159.309.359.15374603-1.08%
03 Aug 20209.259.459.459.153428370.00%
31 Jul 20209.259.209.459.154806810.54%
30 Jul 20209.209.259.659.15627227-1.08%
29 Jul 20209.309.309.509.104832721.64%
28 Jul 20209.159.059.409.00694175-1.08%
27 Jul 20209.259.609.759.20757619-3.65%
24 Jul 20209.609.559.859.50423389-0.52%
23 Jul 20209.659.759.809.501431420-2.53%
22 Jul 20209.9010.0010.109.85623216-1.00%
21 Jul 202010.0010.3010.309.90653990-0.99%
20 Jul 202010.1010.3510.409.801307126-1.94%
17 Jul 202010.3010.0010.359.8013604164.04%
16 Jul 20209.9010.2010.209.65945647-1.49%
15 Jul 202010.059.3510.259.3547703082.55%
14 Jul 20209.8010.0010.009.801330320-4.85%
13 Jul 202010.3010.8010.8010.301102461-4.63%
10 Jul 202010.8010.9011.2510.801761571-4.85%
09 Jul 202011.3512.3012.4011.357832600-4.62%
08 Jul 202011.9011.6511.9011.05232132829.68%
07 Jul 202010.859.8010.859.6089014949.60%
06 Jul 20209.909.159.908.65448262010.00%
03 Jul 20209.009.109.158.958173050.00%
02 Jul 20209.009.059.258.858727970.00%
01 Jul 20209.009.059.308.901062938-1.10%
30 Jun 20209.109.209.359.00725001-0.55%
29 Jun 20209.159.409.459.00806205-2.14%
26 Jun 20209.359.309.559.20769962-0.53%
25 Jun 20209.409.309.559.25508169-0.53%
24 Jun 20209.459.9510.009.002258295-4.55%
23 Jun 20209.9010.1010.259.752370010-0.50%
22 Jun 20209.9510.1010.109.7022729711.02%
19 Jun 20209.8510.3010.309.6048292380.51%
18 Jun 20209.809.709.809.3023260519.50%
17 Jun 20208.959.009.158.657713691.13%
16 Jun 20208.859.659.658.751202653-5.35%
15 Jun 20209.359.109.458.9018337576.25%
12 Jun 20208.808.508.958.401415506-3.83%
11 Jun 20209.159.259.708.7526167501.67%
10 Jun 20209.009.909.908.852643213-4.76%
09 Jun 20209.4510.2510.259.3045855171.07%
08 Jun 20209.359.359.359.25110949510.00%
05 Jun 20208.508.008.607.9517662198.28%
04 Jun 20207.858.358.407.651127638-2.48%
03 Jun 20208.058.008.057.954079664.55%
02 Jun 20207.707.457.707.457806544.76%
01 Jun 20207.357.257.357.055069385.00%
29 May 20207.006.807.006.755455984.48%
28 May 20206.706.756.856.653803130.00%
27 May 20206.706.856.856.70245298-1.47%
26 May 20206.806.856.906.751937590.00%
22 May 20206.806.906.956.75216526-0.73%
21 May 20206.856.956.956.85124340-0.72%
20 May 20206.906.956.956.851746650.73%
19 May 20206.856.756.906.654464142.24%
18 May 20206.707.107.106.65393608-3.60%
15 May 20206.957.007.056.90250665-0.71%
14 May 20207.007.057.056.90257611-1.41%
13 May 20207.107.057.156.908531763.65%
12 May 20206.856.856.906.703737680.00%
11 May 20206.856.956.956.80395879-0.72%
08 May 20206.906.907.056.853217380.73%
07 May 20206.856.957.056.75381868-1.44%
06 May 20206.957.157.156.80203465-1.42%
05 May 20207.057.057.257.003036860.00%
04 May 20207.057.207.256.95459206-2.76%
30 Apr 20207.257.357.357.204622800.69%
29 Apr 20207.207.357.406.95664851-1.37%
28 Apr 20207.307.457.457.252898750.00%
27 Apr 20207.307.307.457.253032240.00%
24 Apr 20207.307.257.507.25226193-1.35%
23 Apr 20207.407.207.507.106350152.07%
22 Apr 20207.257.707.707.251123399-4.61%
21 Apr 20207.607.707.857.60590819-4.40%
20 Apr 20207.958.258.257.658157480.00%
17 Apr 20207.958.308.407.85926595-1.85%
16 Apr 20208.108.708.708.001712609-3.57%
15 Apr 20208.408.008.458.0015906739.09%
13 Apr 20207.707.607.707.10104760210.00%
09 Apr 20207.006.807.006.604789709.38%
08 Apr 20206.406.156.406.056355384.92%
07 Apr 20206.106.056.205.955680481.67%
03 Apr 20206.006.156.155.902540010.00%
01 Apr 20206.006.006.205.95300349-0.83%
31 Mar 20206.055.956.105.803222643.42%
30 Mar 20205.855.955.955.70414292-2.50%
27 Mar 20206.006.156.555.951065452-4.00%
26 Mar 20206.255.956.305.854504254.17%
25 Mar 20206.005.806.055.554117303.45%
24 Mar 20205.805.806.105.80618725-4.92%
23 Mar 20206.106.106.306.10217866-4.69%
20 Mar 20206.406.706.856.35861316-3.76%
19 Mar 20206.656.656.656.65302849-4.32%
18 Mar 20206.957.507.606.951084210-4.79%
17 Mar 20207.307.257.607.2010831310.69%
16 Mar 20207.256.907.256.6510029054.32%
13 Mar 20206.956.406.956.3510118214.51%
12 Mar 20206.656.656.856.65717850-4.32%
11 Mar 20206.956.606.956.454877444.51%
09 Mar 20206.656.756.856.65830114-5.00%
06 Mar 20207.007.457.506.85917511-7.89%
05 Mar 20207.607.858.107.50616492-1.94%
04 Mar 20207.758.058.157.60610031-3.73%
03 Mar 20208.058.258.458.00358527-2.42%
02 Mar 20208.258.508.858.10493878-1.79%
28 Feb 20208.408.658.708.30632571-6.15%
27 Feb 20208.959.359.358.90412870-2.19%
26 Feb 20209.158.709.458.3011210586.40%
25 Feb 20208.608.858.908.50530032-2.27%
24 Feb 20208.809.009.108.65692224-3.30%
20 Feb 20209.109.309.409.05706210-1.09%
19 Feb 20209.209.209.658.8510254281.10%
18 Feb 20209.109.309.359.00656137-3.70%
17 Feb 20209.4510.3010.359.351246383-8.25%
14 Feb 202010.3010.4010.7010.157345880.00%
13 Feb 202010.3010.5010.6010.20621271-1.90%
12 Feb 202010.5010.5010.9510.45583836-1.87%
11 Feb 202010.7010.9011.2510.25962941-1.38%
10 Feb 202010.8511.2511.3510.80878432-3.56%
07 Feb 202011.2510.8511.5010.7514465673.21%
06 Feb 202010.9010.5011.1010.4023994457.92%
05 Feb 202010.1010.2510.3010.00699184-0.49%
04 Feb 202010.1510.1510.309.958434951.00%
03 Feb 202010.0510.3510.4510.051277939-4.74%
01 Feb 202010.5511.1511.6510.552322726-4.95%
31 Jan 202011.1011.1011.2511.006535510.00%
30 Jan 202011.1011.2011.3511.05657446-0.89%
29 Jan 202011.2011.3011.4511.007047300.00%
28 Jan 202011.2011.5011.7011.10814688-2.18%
27 Jan 202011.4511.7011.9011.351515894-2.55%
24 Jan 202011.7511.1511.7510.9016094354.91%
23 Jan 202011.2011.5011.6011.001597120-2.61%
22 Jan 202011.5011.9012.2011.401198837-2.95%
21 Jan 202011.8511.5012.1511.503232782-2.07%
20 Jan 202012.1013.3013.3012.104188339-4.72%
17 Jan 202012.7012.7012.7012.705224964.96%
16 Jan 202012.1012.1012.1011.9510095224.76%
15 Jan 202011.5511.5511.5511.4532566865.00%
14 Jan 202011.0010.7011.1510.5022878443.29%
13 Jan 202010.6510.4010.8510.2019046492.40%
10 Jan 202010.4010.8010.9510.301792769-3.26%
09 Jan 202010.7510.9511.3010.557131355-0.46%
08 Jan 202010.8010.4510.9510.1522450872.86%
07 Jan 202010.5010.1510.5010.1535866165.00%
06 Jan 202010.0010.2510.309.7028022271.01%
03 Jan 20209.909.909.909.809608324.76%
02 Jan 20209.459.559.609.356178510.00%
01 Jan 20209.459.459.609.303445500.00%
31 Dec 20199.459.659.759.40523676-2.07%
30 Dec 20199.659.959.959.609150711.58%
27 Dec 20199.509.459.909.356378170.00%
26 Dec 20199.509.309.659.107383071.60%
24 Dec 20199.359.509.809.25936802-2.60%
23 Dec 20199.609.709.959.601650082-4.95%
20 Dec 201910.1010.1010.1010.1010333934.66%
19 Dec 20199.659.059.658.8515414424.89%
18 Dec 20199.209.459.509.0027074911.66%
17 Dec 20199.059.059.058.857176894.62%
16 Dec 20198.658.658.658.651097034.85%
13 Dec 20198.258.258.258.251161674.43%
12 Dec 20197.907.657.907.651732674.64%
11 Dec 20197.557.807.907.50355354-3.82%
10 Dec 20197.858.158.207.85588724-4.85%
09 Dec 20198.258.758.758.10319009-2.37%
06 Dec 20198.459.209.208.40369903-3.98%
05 Dec 20198.808.958.958.65187685-0.56%
04 Dec 20198.859.059.058.704574180.57%
03 Dec 20198.809.359.358.75426482-4.35%
02 Dec 20199.209.259.459.008662252.22%
29 Nov 20199.009.009.008.6510464224.65%
28 Nov 20198.608.008.607.805031114.88%
27 Nov 20198.208.208.508.20523034-4.65%
26 Nov 20198.608.709.008.55929209-3.91%
25 Nov 20198.959.409.458.901035013-4.28%
22 Nov 20199.359.559.558.7018227792.75%
21 Nov 20199.108.359.108.3510743394.60%
20 Nov 20198.708.708.708.70350117-4.92%
19 Nov 20199.159.159.159.15173259-4.69%
18 Nov 20199.609.609.609.60185750-4.95%
15 Nov 201910.1010.1010.1010.10219541-4.72%
14 Nov 201910.6011.7011.7010.602205282-4.93%
13 Nov 201911.1511.1511.1511.151740264.69%