MSPL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 36.14 | 36.69 | 36.69 | 35.70 | 1624330 | 1.03% |
| 18 Dec 2025 | 35.77 | 36.00 | 36.90 | 35.21 | 1808724 | -1.65% |
| 17 Dec 2025 | 36.37 | 35.71 | 36.61 | 35.71 | 1717835 | 1.11% |
| 16 Dec 2025 | 35.97 | 37.50 | 37.50 | 35.77 | 1860437 | -2.99% |
| 15 Dec 2025 | 37.08 | 36.43 | 38.00 | 36.39 | 2220579 | 1.95% |
| 12 Dec 2025 | 36.37 | 36.80 | 37.10 | 36.30 | 1538007 | -0.05% |
| 11 Dec 2025 | 36.39 | 36.03 | 37.00 | 35.55 | 1788088 | 1.20% |
| 10 Dec 2025 | 35.96 | 36.37 | 36.56 | 35.40 | 1730412 | 1.64% |
| 09 Dec 2025 | 35.38 | 34.93 | 36.29 | 34.18 | 1712410 | 1.29% |
| 08 Dec 2025 | 34.93 | 36.50 | 36.72 | 34.50 | 2026779 | -4.43% |
| 05 Dec 2025 | 36.55 | 38.01 | 38.01 | 36.00 | 1921921 | -2.74% |
| 04 Dec 2025 | 37.58 | 38.00 | 38.00 | 36.65 | 1990766 | -0.05% |
| 03 Dec 2025 | 37.60 | 37.70 | 38.08 | 36.90 | 1979665 | 0.94% |
| 02 Dec 2025 | 37.25 | 37.00 | 37.70 | 36.35 | 2110521 | 1.58% |
| 01 Dec 2025 | 36.67 | 37.00 | 37.78 | 36.20 | 2346988 | -0.33% |
| 28 Nov 2025 | 36.79 | 36.90 | 37.90 | 36.56 | 2446820 | 0.63% |
| 27 Nov 2025 | 36.56 | 35.29 | 36.56 | 35.06 | 1808020 | 5.00% |
| 26 Nov 2025 | 34.82 | 33.55 | 35.31 | 33.55 | 2343939 | 3.54% |
| 25 Nov 2025 | 33.63 | 33.40 | 34.51 | 33.11 | 1967494 | 1.05% |
| 24 Nov 2025 | 33.28 | 34.00 | 34.10 | 33.02 | 1686759 | -1.86% |
| 21 Nov 2025 | 33.91 | 34.86 | 34.89 | 33.63 | 2188982 | -2.25% |
| 20 Nov 2025 | 34.69 | 34.30 | 35.88 | 33.94 | 3556497 | 1.49% |
| 19 Nov 2025 | 34.18 | 35.40 | 35.40 | 34.10 | 590739 | -3.31% |
| 18 Nov 2025 | 35.35 | 34.90 | 35.80 | 34.57 | 874160 | 1.46% |
| 17 Nov 2025 | 34.84 | 35.00 | 35.50 | 33.77 | 3144879 | 0.35% |
| 14 Nov 2025 | 34.72 | 34.65 | 35.30 | 34.22 | 947321 | 0.38% |
| 13 Nov 2025 | 34.59 | 34.75 | 35.95 | 33.97 | 1092546 | -0.14% |
| 12 Nov 2025 | 34.64 | 34.99 | 34.99 | 34.20 | 5479348 | 3.93% |
| 11 Nov 2025 | 33.33 | 32.05 | 33.33 | 32.05 | 360719 | 4.98% |
| 10 Nov 2025 | 31.75 | 32.00 | 32.35 | 31.26 | 1197103 | -0.78% |
| 07 Nov 2025 | 32.00 | 32.01 | 32.48 | 31.67 | 420652 | -0.53% |
| 06 Nov 2025 | 32.17 | 33.07 | 33.31 | 31.83 | 645795 | -3.39% |
| 04 Nov 2025 | 33.30 | 33.50 | 34.22 | 33.15 | 200811 | -0.66% |
| 03 Nov 2025 | 33.52 | 33.12 | 33.70 | 33.02 | 156748 | 0.06% |
| 31 Oct 2025 | 33.50 | 33.88 | 33.89 | 33.38 | 237281 | -0.36% |
| 30 Oct 2025 | 33.62 | 34.39 | 34.56 | 33.20 | 489121 | -1.98% |
| 29 Oct 2025 | 34.30 | 33.42 | 34.68 | 33.42 | 461546 | 2.51% |
| 28 Oct 2025 | 33.46 | 34.50 | 34.60 | 33.16 | 1094206 | -2.02% |
| 27 Oct 2025 | 34.15 | 34.50 | 34.99 | 34.07 | 390761 | 0.74% |
| 24 Oct 2025 | 33.90 | 34.74 | 35.14 | 33.80 | 613712 | -2.98% |
| 23 Oct 2025 | 34.94 | 36.50 | 36.50 | 34.60 | 362157 | -1.80% |
| 21 Oct 2025 | 35.58 | 35.47 | 36.00 | 35.20 | 208871 | 1.74% |
| 20 Oct 2025 | 34.97 | 34.75 | 35.10 | 33.70 | 424110 | 1.16% |
| 17 Oct 2025 | 34.57 | 34.05 | 35.22 | 34.05 | 622484 | 0.44% |
| 16 Oct 2025 | 34.42 | 35.25 | 35.90 | 33.90 | 1421798 | -2.22% |
| 15 Oct 2025 | 35.20 | 35.42 | 35.89 | 35.10 | 384277 | -1.32% |
| 14 Oct 2025 | 35.67 | 36.50 | 36.71 | 35.27 | 1023609 | -2.35% |
| 13 Oct 2025 | 36.53 | 37.18 | 37.18 | 36.50 | 389008 | -1.75% |
| 10 Oct 2025 | 37.18 | 38.00 | 38.11 | 37.00 | 542652 | -1.41% |
| 09 Oct 2025 | 37.71 | 36.72 | 38.10 | 36.53 | 760594 | 1.81% |
| 08 Oct 2025 | 37.04 | 37.00 | 38.02 | 36.70 | 700158 | 0.14% |
| 07 Oct 2025 | 36.99 | 37.36 | 37.68 | 36.82 | 419996 | -0.80% |
| 06 Oct 2025 | 37.29 | 39.03 | 39.30 | 37.11 | 1148520 | -4.31% |
| 03 Oct 2025 | 38.97 | 37.32 | 39.18 | 36.67 | 1928945 | 4.42% |
| 01 Oct 2025 | 37.32 | 36.50 | 37.50 | 36.30 | 496850 | 2.25% |
| 30 Sep 2025 | 36.50 | 36.50 | 37.51 | 36.00 | 555518 | 0.66% |
| 29 Sep 2025 | 36.26 | 36.57 | 37.40 | 36.10 | 440796 | -0.11% |
| 26 Sep 2025 | 36.30 | 37.01 | 37.69 | 35.87 | 1176278 | -2.86% |
| 25 Sep 2025 | 37.37 | 37.50 | 38.40 | 36.90 | 645691 | -0.64% |
| 24 Sep 2025 | 37.61 | 38.24 | 38.50 | 37.51 | 547773 | -1.65% |
| 23 Sep 2025 | 38.24 | 36.92 | 38.79 | 36.92 | 1128974 | 2.69% |
| 22 Sep 2025 | 37.24 | 38.10 | 38.59 | 37.00 | 589235 | -2.33% |
| 19 Sep 2025 | 38.13 | 38.00 | 39.40 | 37.75 | 1037510 | 0.32% |
| 18 Sep 2025 | 38.01 | 39.19 | 39.50 | 37.11 | 1159208 | -2.64% |
| 17 Sep 2025 | 39.04 | 39.90 | 40.50 | 38.90 | 1336932 | -0.46% |
| 16 Sep 2025 | 39.22 | 40.70 | 41.00 | 38.80 | 3032991 | -3.54% |
| 15 Sep 2025 | 40.66 | 37.99 | 41.00 | 37.22 | 7595329 | 8.31% |
| 12 Sep 2025 | 37.54 | 36.41 | 38.34 | 36.13 | 7688987 | 4.95% |
| 11 Sep 2025 | 35.77 | 32.70 | 35.77 | 32.66 | 6075842 | 9.99% |
| 10 Sep 2025 | 32.52 | 32.49 | 33.25 | 31.95 | 704605 | 0.65% |
| 09 Sep 2025 | 32.31 | 32.41 | 33.38 | 31.90 | 971497 | 0.75% |
| 08 Sep 2025 | 32.07 | 30.65 | 32.48 | 30.65 | 650389 | 3.32% |
| 05 Sep 2025 | 31.04 | 31.30 | 31.60 | 30.61 | 465296 | 1.07% |
| 04 Sep 2025 | 30.71 | 32.39 | 32.39 | 30.61 | 722571 | -3.94% |
| 03 Sep 2025 | 31.97 | 30.52 | 32.50 | 30.52 | 789177 | 4.14% |
| 02 Sep 2025 | 30.70 | 30.84 | 32.00 | 30.27 | 1111338 | 0.62% |
| 01 Sep 2025 | 30.51 | 30.99 | 31.28 | 30.11 | 564070 | -1.77% |
| 29 Aug 2025 | 31.06 | 31.91 | 31.92 | 30.79 | 361980 | -0.51% |
| 28 Aug 2025 | 31.22 | 31.10 | 31.80 | 30.63 | 291737 | -1.08% |
| 26 Aug 2025 | 31.56 | 31.92 | 32.40 | 31.01 | 376835 | -1.56% |
| 25 Aug 2025 | 32.06 | 31.89 | 32.21 | 31.28 | 387661 | 0.98% |
| 22 Aug 2025 | 31.75 | 32.23 | 32.23 | 31.11 | 411146 | -0.41% |
| 21 Aug 2025 | 31.88 | 32.49 | 32.69 | 31.70 | 222007 | -1.02% |
| 20 Aug 2025 | 32.21 | 32.90 | 32.90 | 31.98 | 429724 | 0.53% |
| 19 Aug 2025 | 32.04 | 31.95 | 33.00 | 31.52 | 720747 | 0.28% |
| 18 Aug 2025 | 31.95 | 33.08 | 33.40 | 31.54 | 322345 | -1.02% |
| 14 Aug 2025 | 32.28 | 32.56 | 33.42 | 32.02 | 465812 | -1.01% |
| 13 Aug 2025 | 32.61 | 31.00 | 33.00 | 30.83 | 965332 | 5.50% |
| 12 Aug 2025 | 30.91 | 31.10 | 31.59 | 30.39 | 349590 | 0.00% |
| 11 Aug 2025 | 30.91 | 31.60 | 31.90 | 30.46 | 292415 | -1.81% |
| 08 Aug 2025 | 31.48 | 31.90 | 32.00 | 31.10 | 220875 | -1.04% |
| 07 Aug 2025 | 31.81 | 31.40 | 32.50 | 31.14 | 761646 | 0.73% |
| 06 Aug 2025 | 31.58 | 31.25 | 32.57 | 31.25 | 1410584 | 3.34% |
| 05 Aug 2025 | 30.56 | 33.23 | 33.50 | 29.86 | 1779342 | -7.67% |
| 04 Aug 2025 | 33.10 | 33.10 | 33.74 | 32.80 | 605191 | -1.81% |
| 01 Aug 2025 | 33.71 | 35.39 | 36.40 | 32.57 | 5849295 | -2.40% |
| 31 Jul 2025 | 34.54 | 31.60 | 34.54 | 31.60 | 3777650 | 10.00% |
| 30 Jul 2025 | 31.40 | 31.40 | 31.67 | 30.51 | 456884 | -0.19% |
| 29 Jul 2025 | 31.46 | 31.40 | 32.10 | 30.67 | 609580 | -1.10% |
| 28 Jul 2025 | 31.81 | 32.00 | 32.60 | 31.30 | 317774 | 0.41% |
| 25 Jul 2025 | 31.68 | 32.91 | 33.09 | 31.50 | 554469 | -3.44% |
| 24 Jul 2025 | 32.81 | 33.95 | 34.40 | 32.64 | 673214 | -2.70% |
| 23 Jul 2025 | 33.72 | 32.46 | 33.90 | 31.99 | 1279419 | 3.95% |
| 22 Jul 2025 | 32.44 | 32.60 | 33.25 | 32.00 | 360923 | -1.96% |
| 21 Jul 2025 | 33.09 | 32.85 | 33.90 | 32.52 | 897608 | 1.10% |
| 18 Jul 2025 | 32.73 | 32.41 | 33.00 | 31.74 | 523222 | 0.77% |
| 17 Jul 2025 | 32.48 | 33.61 | 34.04 | 32.28 | 630343 | -3.36% |
| 16 Jul 2025 | 33.61 | 33.21 | 34.49 | 32.92 | 1667345 | 1.20% |
| 15 Jul 2025 | 33.21 | 32.88 | 34.00 | 32.57 | 1753761 | 1.37% |
| 14 Jul 2025 | 32.76 | 31.60 | 32.85 | 30.48 | 1955613 | 4.50% |
| 11 Jul 2025 | 31.35 | 32.25 | 32.25 | 30.78 | 1179958 | -2.82% |
| 10 Jul 2025 | 32.26 | 32.00 | 32.62 | 31.51 | 1559484 | 0.53% |
| 09 Jul 2025 | 32.09 | 31.45 | 32.99 | 31.21 | 5151365 | 6.19% |
| 08 Jul 2025 | 30.22 | 27.84 | 30.22 | 27.11 | 4378852 | 9.97% |
| 07 Jul 2025 | 27.48 | 26.64 | 28.20 | 26.64 | 325471 | 1.22% |
| 04 Jul 2025 | 27.15 | 27.65 | 27.65 | 26.92 | 235823 | -0.48% |
| 03 Jul 2025 | 27.28 | 27.30 | 27.90 | 26.87 | 583359 | 1.15% |
| 02 Jul 2025 | 26.97 | 26.75 | 27.20 | 26.41 | 336761 | 0.48% |
| 01 Jul 2025 | 26.84 | 27.64 | 27.64 | 26.75 | 600867 | -1.07% |
| 30 Jun 2025 | 27.13 | 27.84 | 28.25 | 26.96 | 744414 | -1.17% |
| 27 Jun 2025 | 27.45 | 27.68 | 27.89 | 26.25 | 380395 | -0.07% |
| 26 Jun 2025 | 27.47 | 28.20 | 28.20 | 27.37 | 677118 | -1.75% |
| 25 Jun 2025 | 27.96 | 26.99 | 28.62 | 26.99 | 578349 | 4.06% |
| 24 Jun 2025 | 26.87 | 27.05 | 27.29 | 26.70 | 342660 | 0.15% |
| 23 Jun 2025 | 26.83 | 26.78 | 27.10 | 26.55 | 182378 | -0.85% |
| 20 Jun 2025 | 27.06 | 27.24 | 27.64 | 26.86 | 208564 | -0.92% |
| 19 Jun 2025 | 27.31 | 27.80 | 28.27 | 27.20 | 311367 | -2.78% |
| 18 Jun 2025 | 28.09 | 27.75 | 28.90 | 27.20 | 354583 | -0.28% |
| 17 Jun 2025 | 28.17 | 28.83 | 29.65 | 27.90 | 522732 | -1.47% |
| 16 Jun 2025 | 28.59 | 28.50 | 28.89 | 27.78 | 372178 | 2.03% |
| 13 Jun 2025 | 28.02 | 27.80 | 28.39 | 27.35 | 240668 | -0.88% |
| 12 Jun 2025 | 28.27 | 29.75 | 29.90 | 28.01 | 738485 | -3.32% |
| 11 Jun 2025 | 29.24 | 27.85 | 29.77 | 27.68 | 1273132 | 5.56% |
| 10 Jun 2025 | 27.70 | 27.84 | 28.04 | 27.22 | 292005 | 0.40% |
| 09 Jun 2025 | 27.59 | 26.58 | 28.16 | 26.57 | 444165 | 4.43% |
| 06 Jun 2025 | 26.42 | 26.90 | 27.00 | 26.16 | 223956 | -0.45% |
| 05 Jun 2025 | 26.54 | 26.90 | 26.90 | 26.16 | 377891 | 0.04% |
| 04 Jun 2025 | 26.53 | 27.15 | 27.29 | 26.45 | 418158 | -2.21% |
| 03 Jun 2025 | 27.13 | 27.01 | 27.68 | 27.01 | 171164 | -0.40% |
| 02 Jun 2025 | 27.24 | 27.30 | 28.31 | 27.00 | 321883 | -2.54% |
| 30 May 2025 | 27.95 | 28.80 | 28.80 | 27.51 | 276454 | -1.62% |
| 29 May 2025 | 28.41 | 28.50 | 29.05 | 28.20 | 399240 | 0.60% |
| 28 May 2025 | 28.24 | 27.50 | 28.39 | 27.12 | 469483 | 3.94% |
| 27 May 2025 | 27.17 | 27.39 | 27.43 | 26.72 | 142026 | 1.12% |
| 26 May 2025 | 26.87 | 28.19 | 28.19 | 26.71 | 203922 | -0.70% |
| 23 May 2025 | 27.06 | 27.29 | 27.29 | 26.72 | 107055 | 0.56% |
| 22 May 2025 | 26.91 | 27.10 | 27.11 | 26.55 | 171640 | 0.34% |
| 21 May 2025 | 26.82 | 27.41 | 27.58 | 26.50 | 298801 | -2.79% |
| 20 May 2025 | 27.59 | 28.38 | 28.69 | 27.23 | 186805 | -2.02% |
| 19 May 2025 | 28.16 | 28.35 | 28.73 | 27.75 | 349327 | -0.25% |
| 16 May 2025 | 28.23 | 27.00 | 28.35 | 26.81 | 458444 | 4.48% |
| 15 May 2025 | 27.02 | 27.85 | 27.85 | 26.50 | 303293 | -0.81% |
| 14 May 2025 | 27.24 | 27.77 | 27.77 | 26.79 | 228921 | 1.87% |
| 13 May 2025 | 26.74 | 26.61 | 26.82 | 26.20 | 410468 | 4.66% |
| 12 May 2025 | 25.55 | 24.90 | 25.55 | 24.90 | 169970 | 4.97% |
| 09 May 2025 | 24.34 | 24.50 | 24.60 | 23.71 | 291355 | -1.70% |
| 08 May 2025 | 24.76 | 25.95 | 26.46 | 24.65 | 329053 | -4.59% |
| 07 May 2025 | 25.95 | 25.39 | 26.49 | 25.10 | 203560 | 1.65% |
| 06 May 2025 | 25.53 | 26.78 | 26.99 | 25.45 | 331852 | -4.67% |
| 05 May 2025 | 26.78 | 27.40 | 27.40 | 26.50 | 175262 | -0.59% |
| 02 May 2025 | 26.94 | 27.61 | 27.61 | 26.61 | 321568 | -0.77% |
| 30 Apr 2025 | 27.15 | 27.00 | 27.63 | 27.00 | 164607 | -0.62% |
| 29 Apr 2025 | 27.32 | 27.86 | 28.02 | 27.20 | 192145 | -1.26% |
| 28 Apr 2025 | 27.67 | 27.10 | 27.90 | 27.10 | 317101 | 0.55% |
| 25 Apr 2025 | 27.52 | 29.00 | 29.29 | 27.45 | 439796 | -4.64% |
| 24 Apr 2025 | 28.86 | 28.40 | 29.44 | 28.38 | 244020 | 1.12% |
| 23 Apr 2025 | 28.54 | 29.40 | 29.40 | 28.16 | 340328 | -0.66% |
| 22 Apr 2025 | 28.73 | 29.35 | 29.88 | 28.50 | 447429 | -0.59% |
| 21 Apr 2025 | 28.90 | 28.06 | 29.62 | 27.86 | 666270 | 2.45% |
| 17 Apr 2025 | 28.21 | 28.40 | 28.52 | 27.80 | 1068730 | -0.95% |
| 16 Apr 2025 | 28.48 | 29.20 | 30.14 | 28.05 | 1587236 | -0.80% |
| 15 Apr 2025 | 28.71 | 28.45 | 28.72 | 27.82 | 666263 | 4.93% |
| 11 Apr 2025 | 27.36 | 27.20 | 27.46 | 26.58 | 273671 | 4.35% |
| 09 Apr 2025 | 26.22 | 25.95 | 26.44 | 25.85 | 214942 | -1.21% |
| 08 Apr 2025 | 26.54 | 26.30 | 27.28 | 26.30 | 457123 | -1.26% |
| 07 Apr 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 146243 | -5.02% |
| 04 Apr 2025 | 28.30 | 29.49 | 29.50 | 27.92 | 630335 | -3.71% |
| 03 Apr 2025 | 29.39 | 28.70 | 29.89 | 28.54 | 744704 | 2.12% |
| 02 Apr 2025 | 28.78 | 28.40 | 29.00 | 27.47 | 333613 | 2.13% |
| 01 Apr 2025 | 28.18 | 27.39 | 28.67 | 26.61 | 789046 | 3.19% |
| 28 Mar 2025 | 27.31 | 27.20 | 27.52 | 25.00 | 1885848 | 4.20% |
| 27 Mar 2025 | 26.21 | 25.05 | 26.43 | 24.26 | 1697637 | 4.09% |
| 26 Mar 2025 | 25.18 | 26.00 | 26.55 | 25.01 | 852241 | -3.89% |
| 25 Mar 2025 | 26.20 | 26.90 | 27.29 | 26.00 | 770380 | -1.65% |
| 24 Mar 2025 | 26.64 | 26.60 | 27.55 | 26.50 | 1203932 | 0.23% |
| 21 Mar 2025 | 26.58 | 28.39 | 28.39 | 26.41 | 1544160 | -4.32% |
| 20 Mar 2025 | 27.78 | 28.16 | 28.50 | 27.50 | 937563 | -1.17% |
| 19 Mar 2025 | 28.11 | 27.85 | 28.49 | 27.46 | 1425824 | 3.57% |
| 18 Mar 2025 | 27.14 | 27.49 | 27.62 | 26.16 | 1105978 | -0.40% |
| 17 Mar 2025 | 27.25 | 27.72 | 28.78 | 27.00 | 425480 | -1.30% |
| 13 Mar 2025 | 27.61 | 27.72 | 28.07 | 27.30 | 664218 | -0.40% |
| 12 Mar 2025 | 27.72 | 28.62 | 29.70 | 27.50 | 620875 | -2.60% |
| 11 Mar 2025 | 28.46 | 27.10 | 28.89 | 26.70 | 815421 | 2.23% |
| 10 Mar 2025 | 27.84 | 28.67 | 28.67 | 26.50 | 1093930 | 1.94% |
| 07 Mar 2025 | 27.31 | 26.11 | 27.31 | 26.11 | 290186 | 5.00% |
| 06 Mar 2025 | 26.01 | 25.80 | 26.01 | 25.69 | 234226 | 4.96% |
| 05 Mar 2025 | 24.78 | 23.59 | 24.78 | 23.58 | 1971092 | 5.00% |
| 04 Mar 2025 | 23.60 | 21.60 | 23.60 | 21.60 | 1695456 | 4.98% |
| 03 Mar 2025 | 22.48 | 24.25 | 24.25 | 22.37 | 668316 | -4.54% |
| 28 Feb 2025 | 23.55 | 24.87 | 24.87 | 23.37 | 661092 | -4.27% |
| 27 Feb 2025 | 24.60 | 25.49 | 25.49 | 24.30 | 420560 | -3.19% |
| 25 Feb 2025 | 25.41 | 25.72 | 26.33 | 25.25 | 458762 | -2.27% |
| 24 Feb 2025 | 26.00 | 26.21 | 26.90 | 25.70 | 404830 | -3.88% |
| 21 Feb 2025 | 27.05 | 27.30 | 27.89 | 26.91 | 391009 | -0.41% |
| 20 Feb 2025 | 27.16 | 27.20 | 28.31 | 26.16 | 688811 | 0.70% |
| 19 Feb 2025 | 26.97 | 26.00 | 27.07 | 25.74 | 502315 | 4.58% |
| 18 Feb 2025 | 25.79 | 26.95 | 27.39 | 25.72 | 666699 | -4.76% |
| 17 Feb 2025 | 27.08 | 28.48 | 28.59 | 27.08 | 714097 | -5.02% |
| 14 Feb 2025 | 28.51 | 31.31 | 31.31 | 28.51 | 247764 | -5.03% |
| 13 Feb 2025 | 30.02 | 31.53 | 31.53 | 29.60 | 449497 | -1.93% |
| 12 Feb 2025 | 30.61 | 31.30 | 31.33 | 30.00 | 464613 | -3.07% |
| 11 Feb 2025 | 31.58 | 32.50 | 33.24 | 31.58 | 232679 | -5.02% |
| 10 Feb 2025 | 33.25 | 34.00 | 34.24 | 33.11 | 159010 | -3.40% |
| 07 Feb 2025 | 34.42 | 34.40 | 35.00 | 33.85 | 204194 | 0.23% |
| 06 Feb 2025 | 34.34 | 33.98 | 35.17 | 33.60 | 227968 | 0.67% |
| 05 Feb 2025 | 34.11 | 34.40 | 35.08 | 33.50 | 398972 | -0.64% |
| 04 Feb 2025 | 34.33 | 33.99 | 34.51 | 33.61 | 205163 | 2.32% |
| 03 Feb 2025 | 33.55 | 34.50 | 34.50 | 33.50 | 260197 | -4.71% |
| 01 Feb 2025 | 35.21 | 35.31 | 36.74 | 34.79 | 461149 | -0.28% |
| 31 Jan 2025 | 35.31 | 35.50 | 36.61 | 34.67 | 342397 | -0.37% |
| 30 Jan 2025 | 35.44 | 33.76 | 35.44 | 33.76 | 144509 | 4.98% |
| 29 Jan 2025 | 33.76 | 32.80 | 33.76 | 32.51 | 173530 | 4.98% |
| 28 Jan 2025 | 32.16 | 34.95 | 34.95 | 31.65 | 594184 | -3.39% |
| 27 Jan 2025 | 33.29 | 34.00 | 34.00 | 32.50 | 612852 | -1.74% |
| 24 Jan 2025 | 33.88 | 35.40 | 35.79 | 33.75 | 464938 | -3.75% |
| 23 Jan 2025 | 35.20 | 35.05 | 36.35 | 35.05 | 344535 | -1.18% |
| 22 Jan 2025 | 35.62 | 36.78 | 36.78 | 35.06 | 482884 | -3.15% |
| 21 Jan 2025 | 36.78 | 37.97 | 38.67 | 36.25 | 420657 | -3.06% |
| 20 Jan 2025 | 37.94 | 38.07 | 38.90 | 37.47 | 441509 | -0.34% |
| 17 Jan 2025 | 38.07 | 38.40 | 39.65 | 37.75 | 509664 | -1.63% |
| 16 Jan 2025 | 38.70 | 40.26 | 40.95 | 38.39 | 433002 | -2.20% |
| 15 Jan 2025 | 39.57 | 39.47 | 39.57 | 38.29 | 488174 | 4.99% |
| 14 Jan 2025 | 37.69 | 36.39 | 37.69 | 36.38 | 212486 | 4.99% |
| 13 Jan 2025 | 35.90 | 36.21 | 37.86 | 35.88 | 1279005 | -4.95% |
| 10 Jan 2025 | 37.77 | 39.56 | 39.99 | 37.58 | 935951 | -4.52% |
| 09 Jan 2025 | 39.56 | 40.84 | 41.42 | 39.25 | 412905 | -3.11% |
| 08 Jan 2025 | 40.83 | 40.90 | 41.65 | 40.10 | 517002 | 0.02% |
| 07 Jan 2025 | 40.82 | 41.99 | 43.00 | 39.89 | 1132637 | -2.79% |
| 06 Jan 2025 | 41.99 | 44.20 | 44.82 | 41.99 | 389896 | -5.02% |
| 03 Jan 2025 | 44.21 | 44.55 | 44.83 | 43.81 | 208063 | -0.54% |
| 02 Jan 2025 | 44.45 | 45.32 | 46.30 | 43.95 | 520174 | -1.75% |
| 01 Jan 2025 | 45.24 | 45.51 | 45.60 | 44.68 | 274728 | 0.47% |
| 31 Dec 2024 | 45.03 | 45.80 | 46.01 | 44.50 | 475919 | -0.22% |
| 30 Dec 2024 | 45.13 | 46.40 | 46.89 | 45.00 | 652672 | 1.05% |
| 27 Dec 2024 | 44.66 | 44.51 | 45.51 | 44.36 | 167347 | -0.84% |
| 26 Dec 2024 | 45.04 | 44.51 | 45.92 | 44.51 | 150225 | -0.09% |
| 24 Dec 2024 | 45.08 | 44.00 | 46.00 | 44.00 | 251373 | -0.77% |
| 23 Dec 2024 | 45.43 | 47.01 | 47.01 | 45.00 | 321816 | -1.75% |
| 20 Dec 2024 | 46.24 | 46.47 | 47.87 | 45.80 | 1161820 | 0.35% |
| 19 Dec 2024 | 46.08 | 45.51 | 46.50 | 45.51 | 383469 | -0.45% |
| 18 Dec 2024 | 46.29 | 46.55 | 47.90 | 46.05 | 205767 | -1.64% |
| 17 Dec 2024 | 47.06 | 47.60 | 48.00 | 46.05 | 366340 | 0.21% |
| 16 Dec 2024 | 46.96 | 46.83 | 47.95 | 46.10 | 333272 | 0.28% |
| 13 Dec 2024 | 46.83 | 43.80 | 46.83 | 43.50 | 682828 | 5.00% |
| 12 Dec 2024 | 44.60 | 45.59 | 46.19 | 44.30 | 426581 | -2.19% |
| 11 Dec 2024 | 45.60 | 47.79 | 47.79 | 44.90 | 643425 | -2.23% |
| 10 Dec 2024 | 46.64 | 47.40 | 47.44 | 46.00 | 264199 | 1.08% |
| 09 Dec 2024 | 46.14 | 45.01 | 47.50 | 45.01 | 335795 | 0.07% |
| 06 Dec 2024 | 46.11 | 46.25 | 46.88 | 45.10 | 727766 | 0.17% |
| 05 Dec 2024 | 46.03 | 46.15 | 47.44 | 45.10 | 322748 | -0.17% |
| 04 Dec 2024 | 46.11 | 45.90 | 46.70 | 44.25 | 706845 | 1.59% |
| 03 Dec 2024 | 45.39 | 45.20 | 45.90 | 44.56 | 184247 | 0.53% |
| 02 Dec 2024 | 45.15 | 44.65 | 46.30 | 43.75 | 334478 | -0.53% |
| 29 Nov 2024 | 45.39 | 46.34 | 46.34 | 44.13 | 222048 | -0.09% |
| 28 Nov 2024 | 45.43 | 44.81 | 46.50 | 44.10 | 492643 | 1.50% |
| 27 Nov 2024 | 44.76 | 43.40 | 45.00 | 43.00 | 420139 | 3.61% |
| 26 Nov 2024 | 43.20 | 42.72 | 44.60 | 42.72 | 486971 | 1.58% |
| 25 Nov 2024 | 42.53 | 42.94 | 44.00 | 42.20 | 376835 | 1.19% |
| 22 Nov 2024 | 42.03 | 41.00 | 42.50 | 40.02 | 375856 | 3.60% |
| 21 Nov 2024 | 40.57 | 41.53 | 42.42 | 40.20 | 517976 | -2.29% |
| 19 Nov 2024 | 41.52 | 42.59 | 43.50 | 40.74 | 374495 | -0.88% |
| 18 Nov 2024 | 41.89 | 38.51 | 42.06 | 38.51 | 679307 | 4.57% |
| 14 Nov 2024 | 40.06 | 39.75 | 42.34 | 38.45 | 444290 | -0.67% |
| 13 Nov 2024 | 40.33 | 42.99 | 43.44 | 40.20 | 448118 | -4.63% |
| 12 Nov 2024 | 42.29 | 43.70 | 44.50 | 41.90 | 395227 | -2.17% |
| 11 Nov 2024 | 43.23 | 45.05 | 47.00 | 42.86 | 446299 | -4.19% |
| 08 Nov 2024 | 45.12 | 46.50 | 47.46 | 44.92 | 406361 | -2.63% |
| 07 Nov 2024 | 46.34 | 48.34 | 48.34 | 46.00 | 405819 | -4.14% |
| 06 Nov 2024 | 48.34 | 48.25 | 49.40 | 47.30 | 386328 | 0.21% |
| 05 Nov 2024 | 48.24 | 48.82 | 49.62 | 46.16 | 609206 | 1.45% |
| 04 Nov 2024 | 47.55 | 46.90 | 47.55 | 45.45 | 758548 | 4.99% |
| 01 Nov 2024 | 45.29 | 44.00 | 45.29 | 43.20 | 350898 | 4.98% |
| 31 Oct 2024 | 43.14 | 42.30 | 44.11 | 41.00 | 538843 | 2.69% |
| 30 Oct 2024 | 42.01 | 39.80 | 42.01 | 39.00 | 678722 | 5.00% |
| 29 Oct 2024 | 40.01 | 41.80 | 41.80 | 39.77 | 730055 | -4.44% |
| 28 Oct 2024 | 41.87 | 41.00 | 42.95 | 38.87 | 1720335 | 2.32% |
| 25 Oct 2024 | 40.92 | 43.29 | 43.75 | 40.92 | 498561 | -5.01% |
| 24 Oct 2024 | 43.08 | 44.80 | 44.97 | 42.72 | 463979 | -4.20% |
| 23 Oct 2024 | 44.97 | 42.36 | 45.50 | 42.25 | 1132815 | 1.10% |
| 22 Oct 2024 | 44.48 | 46.83 | 46.83 | 44.48 | 854099 | -5.02% |
| 21 Oct 2024 | 46.83 | 48.90 | 51.45 | 46.82 | 838344 | -4.99% |
| 18 Oct 2024 | 49.29 | 50.90 | 50.90 | 47.80 | 1041800 | -2.05% |
| 17 Oct 2024 | 50.32 | 50.53 | 52.00 | 49.25 | 381366 | -0.42% |
| 16 Oct 2024 | 50.53 | 50.99 | 52.20 | 49.10 | 658805 | -1.54% |
| 15 Oct 2024 | 51.32 | 52.10 | 53.40 | 50.40 | 479823 | -2.64% |
| 14 Oct 2024 | 52.71 | 54.11 | 55.35 | 51.60 | 447252 | -2.61% |
| 11 Oct 2024 | 54.12 | 53.55 | 55.00 | 53.55 | 353433 | 0.04% |
| 10 Oct 2024 | 54.10 | 54.90 | 55.94 | 52.06 | 473780 | 0.43% |
| 09 Oct 2024 | 53.87 | 55.80 | 55.80 | 53.00 | 599313 | 0.17% |
| 08 Oct 2024 | 53.78 | 48.93 | 54.05 | 48.90 | 1267166 | 4.47% |
| 07 Oct 2024 | 51.48 | 54.11 | 55.25 | 51.48 | 500359 | -5.00% |
| 04 Oct 2024 | 54.19 | 55.45 | 56.80 | 53.12 | 817183 | -1.87% |
| 03 Oct 2024 | 55.22 | 55.00 | 59.55 | 54.50 | 1809675 | -2.85% |
| 01 Oct 2024 | 56.84 | 51.50 | 56.86 | 51.50 | 1941014 | 4.95% |
| 30 Sep 2024 | 54.16 | 55.00 | 56.50 | 54.16 | 1624509 | -5.02% |
| 27 Sep 2024 | 57.02 | 57.55 | 59.20 | 57.02 | 1770067 | -5.01% |
| 26 Sep 2024 | 60.03 | 63.00 | 63.00 | 60.03 | 1807349 | -5.00% |
| 25 Sep 2024 | 63.19 | 62.00 | 64.52 | 59.10 | 4067752 | 2.83% |
| 24 Sep 2024 | 61.45 | 61.30 | 61.45 | 60.00 | 3697133 | 4.99% |
| 23 Sep 2024 | 58.53 | 56.00 | 58.53 | 53.12 | 3694546 | 4.99% |
| 20 Sep 2024 | 55.75 | 57.80 | 57.80 | 55.00 | 3405288 | 1.00% |
| 19 Sep 2024 | 55.20 | 55.90 | 57.16 | 52.55 | 12573547 | 1.40% |
| 18 Sep 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 399617 | 5.00% |
| 17 Sep 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 391051 | 4.98% |
| 16 Sep 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 1226480 | 5.00% |
| 13 Sep 2024 | 47.04 | 45.49 | 47.04 | 45.09 | 2930857 | 5.00% |
| 12 Sep 2024 | 44.80 | 45.80 | 46.20 | 43.95 | 2452181 | 0.16% |
| 11 Sep 2024 | 44.73 | 48.00 | 48.30 | 44.54 | 3381873 | -4.61% |
| 10 Sep 2024 | 46.89 | 48.88 | 48.94 | 46.42 | 4186684 | -0.28% |
| 09 Sep 2024 | 47.02 | 47.02 | 47.02 | 45.80 | 4187902 | 4.98% |
| 06 Sep 2024 | 44.79 | 44.82 | 44.82 | 43.62 | 5313312 | 4.92% |
| 05 Sep 2024 | 42.69 | 41.10 | 42.69 | 40.83 | 2367089 | 4.99% |
| 04 Sep 2024 | 40.66 | 40.00 | 40.90 | 39.50 | 734635 | -0.10% |
| 03 Sep 2024 | 40.70 | 41.12 | 41.80 | 40.19 | 874000 | -1.02% |
| 02 Sep 2024 | 41.12 | 42.00 | 42.30 | 39.62 | 1819562 | 1.36% |
| 30 Aug 2024 | 40.57 | 39.00 | 41.80 | 38.11 | 2835845 | 1.12% |
| 29 Aug 2024 | 40.12 | 42.11 | 42.56 | 40.12 | 1418458 | -5.02% |
| 28 Aug 2024 | 42.24 | 44.50 | 44.50 | 42.00 | 1471085 | -2.49% |
| 27 Aug 2024 | 43.32 | 43.00 | 44.95 | 41.80 | 2614029 | 0.67% |
| 26 Aug 2024 | 43.03 | 45.17 | 45.17 | 41.30 | 8085703 | 0.02% |
| 23 Aug 2024 | 43.02 | 43.07 | 43.07 | 40.16 | 11548878 | 4.88% |
| 22 Aug 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 667564 | 4.99% |
| 21 Aug 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 651019 | 5.00% |
| 20 Aug 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 482584 | 4.99% |
| 19 Aug 2024 | 35.44 | 34.39 | 35.44 | 34.21 | 441038 | 4.98% |
| 16 Aug 2024 | 33.76 | 33.99 | 33.99 | 32.60 | 903410 | 3.56% |
| 14 Aug 2024 | 32.60 | 33.80 | 33.80 | 31.60 | 863469 | -1.03% |
| 13 Aug 2024 | 32.94 | 35.47 | 35.47 | 32.93 | 862213 | -4.99% |
| 12 Aug 2024 | 34.67 | 35.05 | 36.00 | 34.00 | 930938 | 0.09% |
| 09 Aug 2024 | 34.64 | 35.21 | 35.67 | 34.00 | 963919 | -1.62% |
| 08 Aug 2024 | 35.21 | 35.10 | 36.19 | 35.05 | 924641 | -0.48% |
| 07 Aug 2024 | 35.38 | 35.00 | 36.45 | 34.50 | 1269662 | 1.90% |
| 06 Aug 2024 | 34.72 | 37.30 | 37.30 | 33.91 | 2677732 | -2.55% |
| 05 Aug 2024 | 35.63 | 36.45 | 36.90 | 33.43 | 4862547 | 1.25% |
| 02 Aug 2024 | 35.19 | 33.45 | 35.25 | 32.27 | 10513507 | 4.79% |
| 01 Aug 2024 | 33.58 | 33.58 | 33.58 | 32.61 | 5549813 | 4.97% |
| 31 Jul 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 314678 | 4.99% |
| 30 Jul 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 568832 | 5.00% |
| 29 Jul 2024 | 29.02 | 28.45 | 29.02 | 28.43 | 943774 | 4.99% |
| 26 Jul 2024 | 27.64 | 26.48 | 27.64 | 26.48 | 1302476 | 4.98% |
| 25 Jul 2024 | 26.33 | 26.19 | 26.67 | 25.91 | 251632 | 0.50% |
| 24 Jul 2024 | 26.20 | 26.35 | 26.99 | 26.00 | 422266 | -0.57% |
| 23 Jul 2024 | 26.35 | 26.85 | 26.90 | 25.42 | 301899 | -1.13% |
| 22 Jul 2024 | 26.65 | 27.25 | 27.90 | 26.25 | 645528 | -0.63% |
| 19 Jul 2024 | 26.82 | 27.03 | 28.00 | 26.01 | 648453 | -0.78% |
| 18 Jul 2024 | 27.03 | 27.15 | 27.69 | 26.67 | 365425 | -2.21% |
| 16 Jul 2024 | 27.64 | 27.70 | 28.10 | 27.50 | 261079 | 0.51% |
| 15 Jul 2024 | 27.50 | 28.00 | 28.00 | 27.00 | 330124 | -0.54% |
| 12 Jul 2024 | 27.65 | 28.85 | 28.85 | 27.30 | 522913 | -2.95% |
| 11 Jul 2024 | 28.49 | 27.82 | 28.65 | 27.82 | 559380 | 2.48% |
| 10 Jul 2024 | 27.80 | 27.78 | 28.64 | 27.48 | 1313284 | 1.91% |
| 09 Jul 2024 | 27.28 | 28.10 | 28.20 | 27.01 | 456897 | -2.54% |
| 08 Jul 2024 | 27.99 | 29.45 | 29.55 | 27.68 | 1034514 | -3.15% |
| 05 Jul 2024 | 28.90 | 28.00 | 29.10 | 27.49 | 1630287 | 4.26% |
| 04 Jul 2024 | 27.72 | 27.96 | 28.10 | 27.14 | 575317 | 0.18% |
| 03 Jul 2024 | 27.67 | 28.00 | 28.35 | 26.94 | 1565036 | 2.48% |
| 02 Jul 2024 | 27.00 | 25.80 | 27.00 | 25.80 | 1636273 | 4.98% |
| 01 Jul 2024 | 25.72 | 26.80 | 26.80 | 25.10 | 729075 | -0.62% |
| 28 Jun 2024 | 25.88 | 26.28 | 26.39 | 25.70 | 301931 | 0.90% |
| 27 Jun 2024 | 25.65 | 27.10 | 27.39 | 25.53 | 695688 | -3.79% |
| 26 Jun 2024 | 26.66 | 26.80 | 26.95 | 26.24 | 754672 | 0.83% |
| 25 Jun 2024 | 26.44 | 26.20 | 26.93 | 26.20 | 416890 | 1.54% |
| 24 Jun 2024 | 26.04 | 26.33 | 27.38 | 25.90 | 560123 | -1.10% |
| 21 Jun 2024 | 26.33 | 26.97 | 27.98 | 26.20 | 605828 | -2.37% |
| 20 Jun 2024 | 26.97 | 26.50 | 27.20 | 26.35 | 481634 | 3.53% |
| 19 Jun 2024 | 26.05 | 27.00 | 27.00 | 25.90 | 366773 | -2.21% |
| 18 Jun 2024 | 26.64 | 27.45 | 27.50 | 26.50 | 477579 | -2.56% |
| 14 Jun 2024 | 27.34 | 27.88 | 28.30 | 27.20 | 1021372 | 1.22% |
| 13 Jun 2024 | 27.01 | 26.65 | 27.24 | 25.87 | 787842 | 2.08% |
| 12 Jun 2024 | 26.46 | 25.33 | 26.54 | 25.33 | 1674501 | 4.67% |
| 11 Jun 2024 | 25.28 | 25.75 | 25.75 | 25.00 | 336259 | 1.53% |
| 10 Jun 2024 | 24.90 | 24.45 | 25.24 | 24.45 | 350369 | 1.84% |
| 07 Jun 2024 | 24.45 | 23.90 | 24.90 | 23.80 | 276326 | 1.45% |
| 06 Jun 2024 | 24.10 | 23.95 | 25.00 | 23.45 | 780981 | 0.63% |
| 05 Jun 2024 | 23.95 | 23.90 | 24.20 | 22.45 | 1383195 | 1.48% |
| 04 Jun 2024 | 23.60 | 24.80 | 24.85 | 23.60 | 654639 | -4.84% |
| 03 Jun 2024 | 24.80 | 25.50 | 25.50 | 24.50 | 502912 | 1.02% |
| 31 May 2024 | 24.55 | 24.55 | 25.45 | 23.25 | 729472 | 1.24% |
| 30 May 2024 | 24.25 | 25.60 | 25.75 | 24.25 | 702326 | -4.90% |
| 29 May 2024 | 25.50 | 26.10 | 26.20 | 25.15 | 248699 | -2.49% |
| 28 May 2024 | 26.15 | 26.60 | 27.00 | 26.00 | 402736 | -1.51% |
| 27 May 2024 | 26.55 | 27.50 | 27.50 | 26.30 | 322579 | -2.57% |
| 24 May 2024 | 27.25 | 27.70 | 27.80 | 27.00 | 414825 | -0.18% |
| 23 May 2024 | 27.30 | 26.85 | 27.80 | 26.50 | 789834 | 1.68% |
| 22 May 2024 | 26.85 | 26.85 | 27.55 | 26.25 | 623808 | -0.92% |
| 21 May 2024 | 27.10 | 26.45 | 27.75 | 25.55 | 821383 | 2.46% |
| 18 May 2024 | 26.45 | 26.25 | 26.80 | 25.80 | 144840 | 2.52% |
| 17 May 2024 | 25.80 | 25.90 | 26.40 | 25.55 | 307039 | 1.98% |
| 16 May 2024 | 25.30 | 25.50 | 25.95 | 24.95 | 357841 | 0.40% |
| 15 May 2024 | 25.20 | 25.95 | 26.20 | 25.00 | 362688 | -2.14% |
| 14 May 2024 | 25.75 | 25.50 | 26.05 | 25.35 | 260662 | 1.38% |
| 13 May 2024 | 25.40 | 25.00 | 25.60 | 24.15 | 377918 | 0.20% |
| 10 May 2024 | 25.35 | 24.90 | 25.80 | 24.65 | 460475 | 2.01% |
| 09 May 2024 | 24.85 | 26.60 | 26.95 | 24.45 | 1013227 | -3.31% |
| 08 May 2024 | 25.70 | 24.60 | 25.70 | 24.20 | 720754 | 4.90% |
| 07 May 2024 | 24.50 | 25.20 | 25.70 | 24.50 | 1016753 | -4.85% |
| 06 May 2024 | 25.75 | 26.80 | 27.15 | 25.70 | 906254 | -4.81% |
| 03 May 2024 | 27.05 | 28.00 | 28.20 | 27.00 | 341776 | -2.17% |
| 02 May 2024 | 27.65 | 27.50 | 27.90 | 27.30 | 307625 | 0.91% |
| 30 Apr 2024 | 27.40 | 28.10 | 28.55 | 27.25 | 486804 | -1.97% |
| 29 Apr 2024 | 27.95 | 28.35 | 28.75 | 27.70 | 925646 | 2.01% |
| 26 Apr 2024 | 27.40 | 27.00 | 27.70 | 27.00 | 484186 | -0.54% |
| 25 Apr 2024 | 27.55 | 28.15 | 28.35 | 27.40 | 606672 | 0.36% |
| 24 Apr 2024 | 27.45 | 27.50 | 28.50 | 26.20 | 703937 | 0.18% |
| 23 Apr 2024 | 27.40 | 27.80 | 28.20 | 27.00 | 373490 | 0.55% |
| 22 Apr 2024 | 27.25 | 27.05 | 28.00 | 27.00 | 223086 | 0.74% |
| 19 Apr 2024 | 27.05 | 27.00 | 27.50 | 26.50 | 279431 | -2.17% |
| 18 Apr 2024 | 27.65 | 27.50 | 28.60 | 27.10 | 335680 | 0.55% |
| 16 Apr 2024 | 27.50 | 26.85 | 28.20 | 26.85 | 395357 | 1.29% |
| 15 Apr 2024 | 27.15 | 28.50 | 28.60 | 27.10 | 737992 | -4.74% |
| 12 Apr 2024 | 28.50 | 28.95 | 29.50 | 28.05 | 743726 | -1.55% |
| 10 Apr 2024 | 28.95 | 29.50 | 30.00 | 28.70 | 426116 | -1.86% |
| 09 Apr 2024 | 29.50 | 29.85 | 29.95 | 28.30 | 565201 | 1.20% |
| 08 Apr 2024 | 29.15 | 30.70 | 30.70 | 29.00 | 386653 | -1.85% |
| 05 Apr 2024 | 29.70 | 30.00 | 30.60 | 29.50 | 569834 | -1.33% |
| 04 Apr 2024 | 30.10 | 30.70 | 30.70 | 29.70 | 230268 | 1.52% |
| 03 Apr 2024 | 29.65 | 29.05 | 31.00 | 29.00 | 488722 | -0.84% |
| 02 Apr 2024 | 29.90 | 31.30 | 31.50 | 29.65 | 578331 | -4.17% |
| 01 Apr 2024 | 31.20 | 31.90 | 32.50 | 30.20 | 1422835 | 1.96% |
| 28 Mar 2024 | 30.60 | 27.80 | 32.20 | 27.55 | 2759188 | 2.68% |
| 27 Mar 2024 | 29.80 | 29.80 | 29.80 | 27.80 | 1202941 | 9.96% |
| 26 Mar 2024 | 27.10 | 26.60 | 27.10 | 26.15 | 156096 | 9.94% |
| 22 Mar 2024 | 24.65 | 24.00 | 24.65 | 23.55 | 558794 | 4.89% |
| 21 Mar 2024 | 23.50 | 22.85 | 24.30 | 22.85 | 729313 | 0.86% |
| 20 Mar 2024 | 23.30 | 24.60 | 24.60 | 23.30 | 997129 | -4.90% |
| 19 Mar 2024 | 24.50 | 25.65 | 26.85 | 24.40 | 1168127 | -4.48% |
| 18 Mar 2024 | 25.65 | 23.25 | 25.65 | 23.25 | 869939 | 4.91% |
| 15 Mar 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 100358 | -4.86% |
| 14 Mar 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 125212 | -4.99% |
| 13 Mar 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 81143 | -4.92% |
| 12 Mar 2024 | 28.45 | 28.50 | 28.50 | 28.45 | 65778 | -5.01% |
| 11 Mar 2024 | 29.95 | 32.50 | 32.80 | 29.95 | 334043 | -4.92% |
| 07 Mar 2024 | 31.50 | 30.75 | 31.50 | 30.75 | 351648 | 0.48% |
| 06 Mar 2024 | 31.35 | 31.35 | 31.40 | 31.35 | 165449 | -1.88% |
| 05 Mar 2024 | 31.95 | 32.10 | 32.10 | 31.00 | 387590 | 1.43% |
| 04 Mar 2024 | 31.50 | 31.90 | 31.90 | 31.50 | 252360 | -2.02% |
| 02 Mar 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 296477 | 1.90% |
| 01 Mar 2024 | 31.55 | 30.80 | 31.55 | 30.80 | 251633 | 1.94% |
| 29 Feb 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 405432 | -1.90% |
| 28 Feb 2024 | 31.55 | 32.80 | 32.80 | 31.55 | 1649539 | -2.02% |
| 27 Feb 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 391463 | 1.90% |
| 26 Feb 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 433312 | 1.94% |
| 23 Feb 2024 | 31.00 | 30.80 | 31.00 | 30.50 | 197266 | 0.98% |
| 22 Feb 2024 | 30.70 | 30.25 | 31.25 | 30.25 | 219473 | 0.16% |
| 21 Feb 2024 | 30.65 | 31.75 | 31.75 | 30.65 | 198246 | -1.92% |
| 20 Feb 2024 | 31.25 | 31.25 | 31.25 | 31.20 | 643700 | 1.96% |
| 19 Feb 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 209832 | 2.00% |
| 16 Feb 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 185726 | 1.86% |
| 15 Feb 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 459153 | 1.90% |
| 14 Feb 2024 | 28.95 | 28.25 | 28.95 | 28.25 | 560853 | 1.94% |
| 13 Feb 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 424469 | -1.90% |
| 12 Feb 2024 | 28.95 | 29.00 | 29.00 | 28.95 | 305077 | -1.86% |
| 09 Feb 2024 | 29.50 | 29.75 | 29.75 | 29.45 | 490910 | -1.83% |
| 08 Feb 2024 | 30.05 | 29.70 | 30.05 | 29.70 | 631306 | 1.86% |
| 07 Feb 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1468275 | -1.99% |
| 06 Feb 2024 | 30.10 | 30.20 | 30.20 | 30.10 | 1418269 | -1.95% |
| 05 Feb 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 1339573 | -1.92% |
| 02 Feb 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 597375 | -1.88% |
| 01 Feb 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 524657 | -2.00% |
| 31 Jan 2024 | 32.55 | 33.00 | 33.40 | 32.00 | 1799044 | 1.24% |
| 30 Jan 2024 | 32.15 | 31.40 | 32.70 | 30.00 | 2627247 | 3.21% |
| 29 Jan 2024 | 31.15 | 30.30 | 31.55 | 30.05 | 2061256 | 3.66% |
| 25 Jan 2024 | 30.05 | 30.30 | 30.30 | 27.45 | 1984225 | 3.98% |
| 24 Jan 2024 | 28.90 | 28.60 | 28.90 | 26.20 | 1273969 | 4.90% |
| 23 Jan 2024 | 27.55 | 27.85 | 27.85 | 26.80 | 1396211 | 3.77% |
| 20 Jan 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 160948 | 4.94% |
| 19 Jan 2024 | 25.30 | 25.15 | 25.30 | 25.15 | 64035 | 1.81% |
| 18 Jan 2024 | 24.85 | 25.00 | 25.05 | 24.85 | 348852 | -1.97% |
| 17 Jan 2024 | 25.35 | 25.90 | 25.90 | 25.20 | 238728 | -0.59% |
| 16 Jan 2024 | 25.50 | 25.60 | 25.60 | 25.50 | 377949 | 1.39% |
| 15 Jan 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 812208 | 1.82% |
| 12 Jan 2024 | 24.70 | 24.80 | 24.80 | 24.60 | 284326 | -0.40% |
| 11 Jan 2024 | 24.80 | 25.35 | 25.35 | 24.80 | 107946 | -0.80% |
| 10 Jan 2024 | 25.00 | 25.20 | 25.20 | 24.70 | 184941 | -0.79% |
| 09 Jan 2024 | 25.20 | 25.45 | 25.45 | 25.20 | 461395 | 0.80% |
| 08 Jan 2024 | 25.00 | 25.00 | 25.00 | 24.85 | 834216 | 0.00% |
| 05 Jan 2024 | 25.00 | 25.15 | 25.20 | 24.80 | 483591 | 1.01% |
| 04 Jan 2024 | 24.75 | 24.50 | 24.75 | 24.50 | 607768 | 1.85% |
| 03 Jan 2024 | 24.30 | 23.90 | 24.30 | 23.85 | 386723 | 0.00% |
| 02 Jan 2024 | 24.30 | 24.70 | 24.70 | 24.30 | 173549 | -2.02% |
| 01 Jan 2024 | 24.80 | 24.60 | 24.80 | 24.60 | 370008 | 1.85% |
| 29 Dec 2023 | 24.35 | 24.35 | 24.70 | 24.35 | 525601 | -2.01% |
| 28 Dec 2023 | 24.85 | 25.60 | 25.60 | 24.85 | 789582 | -1.97% |
| 27 Dec 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 95966 | 1.81% |
| 26 Dec 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 121008 | 1.84% |
| 22 Dec 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 306562 | 1.88% |
| 21 Dec 2023 | 24.00 | 23.75 | 24.00 | 23.75 | 599883 | -0.83% |
| 20 Dec 2023 | 24.20 | 24.25 | 24.35 | 24.20 | 1420859 | 1.26% |
| 19 Dec 2023 | 23.90 | 23.90 | 23.90 | 23.20 | 987631 | 1.92% |
| 18 Dec 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 527283 | 1.96% |
| 15 Dec 2023 | 23.00 | 23.40 | 23.40 | 23.00 | 1082527 | 0.22% |
| 14 Dec 2023 | 22.95 | 22.50 | 22.95 | 22.50 | 711522 | 2.00% |
| 13 Dec 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 610252 | 1.81% |
| 12 Dec 2023 | 22.10 | 21.75 | 22.10 | 21.75 | 911658 | -0.45% |
| 11 Dec 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 138966 | -1.99% |
| 08 Dec 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 121725 | -1.95% |
| 07 Dec 2023 | 23.10 | 23.10 | 23.50 | 23.10 | 387179 | -1.91% |
| 06 Dec 2023 | 23.55 | 23.60 | 23.60 | 23.55 | 716975 | 1.73% |
| 05 Dec 2023 | 23.15 | 22.95 | 23.15 | 22.95 | 1148573 | 1.98% |
| 04 Dec 2023 | 22.70 | 22.95 | 22.95 | 22.45 | 937279 | 0.89% |
| 01 Dec 2023 | 22.50 | 21.65 | 22.50 | 21.65 | 1341517 | 1.81% |
| 30 Nov 2023 | 22.10 | 22.25 | 22.30 | 22.10 | 619525 | -2.00% |
| 29 Nov 2023 | 22.55 | 22.55 | 22.65 | 22.55 | 877946 | -0.44% |
| 28 Nov 2023 | 22.65 | 23.55 | 23.55 | 22.65 | 1662378 | -1.95% |
| 24 Nov 2023 | 23.10 | 22.40 | 23.10 | 22.40 | 2343410 | 1.99% |
| 23 Nov 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 363584 | -1.95% |
| 22 Nov 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 719991 | -1.91% |
| 21 Nov 2023 | 23.55 | 23.00 | 23.55 | 22.50 | 2602789 | 4.90% |
| 20 Nov 2023 | 22.45 | 22.45 | 22.45 | 21.00 | 5515034 | 4.91% |
| 17 Nov 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 208428 | 4.90% |
| 16 Nov 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 143133 | 4.88% |
| 15 Nov 2023 | 19.45 | 19.45 | 19.45 | 18.85 | 1403576 | 4.85% |
| 13 Nov 2023 | 18.55 | 18.55 | 18.55 | 18.00 | 3218599 | 4.80% |
| 12 Nov 2023 | 17.70 | 17.60 | 17.70 | 17.00 | 1289887 | 4.73% |
| 10 Nov 2023 | 16.90 | 17.25 | 17.25 | 16.90 | 412804 | -2.03% |
| 09 Nov 2023 | 17.25 | 16.90 | 17.25 | 16.90 | 2021746 | 0.00% |
| 08 Nov 2023 | 17.25 | 17.50 | 17.65 | 17.25 | 1047233 | -1.43% |
| 07 Nov 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 1374870 | -1.96% |
| 06 Nov 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 1437563 | 2.00% |
| 03 Nov 2023 | 17.50 | 17.55 | 17.55 | 17.35 | 1796989 | -0.28% |
| 02 Nov 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 2330691 | -1.96% |
| 01 Nov 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 1034215 | -1.92% |
| 31 Oct 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 850592 | -1.88% |
| 30 Oct 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 861756 | -1.85% |
| 27 Oct 2023 | 18.95 | 19.20 | 19.30 | 18.95 | 2857449 | -1.81% |
| 26 Oct 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 1077361 | -2.03% |
| 25 Oct 2023 | 19.70 | 19.75 | 19.75 | 19.70 | 576695 | -1.99% |
| 23 Oct 2023 | 20.10 | 20.50 | 20.50 | 20.10 | 5439663 | -1.95% |
| 20 Oct 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 427261 | 1.99% |
| 19 Oct 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 299725 | 1.77% |
| 18 Oct 2023 | 19.75 | 19.75 | 19.75 | 19.40 | 4058512 | 1.80% |
| 17 Oct 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 111533 | 1.84% |
| 16 Oct 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 241932 | 1.87% |
| 13 Oct 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 243849 | 1.91% |
| 12 Oct 2023 | 18.35 | 18.00 | 18.35 | 18.00 | 703883 | 1.94% |
| 11 Oct 2023 | 18.00 | 18.00 | 18.45 | 18.00 | 6876419 | -0.55% |
| 10 Oct 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 68873 | -1.90% |
| 09 Oct 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 337481 | -1.86% |
| 06 Oct 2023 | 18.80 | 19.50 | 19.50 | 18.80 | 4138213 | -1.83% |
| 05 Oct 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 8451346 | 1.86% |
| 04 Oct 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 1155129 | 4.74% |
| 03 Oct 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 726111 | 4.97% |
| 29 Sep 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 579543 | 4.91% |
| 28 Sep 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 8180621 | 4.82% |
| 27 Sep 2023 | 15.55 | 15.55 | 15.55 | 15.55 | 6256161 | 4.71% |
| 26 Sep 2023 | 14.85 | 14.85 | 14.85 | 14.50 | 11056253 | 4.95% |
| 25 Sep 2023 | 14.15 | 14.15 | 14.15 | 13.60 | 3006692 | 4.81% |
| 22 Sep 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 612799 | 1.89% |
| 21 Sep 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 303160 | 1.92% |
| 20 Sep 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 778247 | 1.96% |
| 18 Sep 2023 | 12.75 | 12.75 | 12.75 | 12.50 | 1919420 | 2.00% |
| 15 Sep 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 1203130 | 1.63% |
| 14 Sep 2023 | 12.30 | 12.10 | 12.30 | 12.00 | 2331369 | 1.65% |
| 13 Sep 2023 | 12.10 | 11.70 | 12.10 | 11.70 | 760688 | 1.68% |
| 12 Sep 2023 | 11.90 | 12.10 | 12.10 | 11.85 | 481344 | -1.65% |
| 11 Sep 2023 | 12.10 | 12.25 | 12.25 | 12.10 | 673579 | -1.22% |
| 08 Sep 2023 | 12.25 | 12.50 | 12.50 | 12.25 | 199605 | -0.81% |
| 07 Sep 2023 | 12.35 | 12.35 | 12.35 | 12.30 | 672855 | 1.23% |
| 06 Sep 2023 | 12.20 | 12.00 | 12.20 | 12.00 | 1152951 | 1.67% |
| 05 Sep 2023 | 12.00 | 12.20 | 12.20 | 11.80 | 539326 | 0.00% |
| 04 Sep 2023 | 12.00 | 12.20 | 12.20 | 12.00 | 994954 | 0.00% |
| 01 Sep 2023 | 12.00 | 11.70 | 12.00 | 11.70 | 524863 | 0.84% |
| 31 Aug 2023 | 11.90 | 12.05 | 12.05 | 11.90 | 513880 | 0.42% |
| 30 Aug 2023 | 11.85 | 11.45 | 11.85 | 11.45 | 549785 | 1.72% |
| 29 Aug 2023 | 11.65 | 11.80 | 11.80 | 11.65 | 503244 | -1.69% |
| 28 Aug 2023 | 11.85 | 11.90 | 11.90 | 11.85 | 352197 | -2.07% |
| 25 Aug 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 308868 | -2.02% |
| 24 Aug 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 110445 | -1.98% |
| 23 Aug 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 49756 | -1.95% |
| 22 Aug 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 112579 | -1.91% |
| 21 Aug 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 496764 | -1.87% |
| 18 Aug 2023 | 13.35 | 13.80 | 13.80 | 13.35 | 675245 | -1.84% |
| 17 Aug 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 1169603 | 1.87% |
| 16 Aug 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 355330 | 4.71% |
| 14 Aug 2023 | 12.75 | 12.75 | 12.75 | 12.50 | 2347072 | 4.94% |
| 11 Aug 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 386719 | 4.74% |
| 10 Aug 2023 | 11.60 | 11.15 | 11.60 | 11.15 | 449319 | 4.98% |
| 09 Aug 2023 | 11.05 | 11.05 | 11.20 | 10.80 | 785933 | 0.45% |
| 08 Aug 2023 | 11.00 | 11.15 | 11.25 | 10.70 | 869360 | -0.45% |
| 07 Aug 2023 | 11.05 | 11.00 | 11.10 | 10.65 | 1190322 | 2.79% |
| 04 Aug 2023 | 10.75 | 10.20 | 11.20 | 10.20 | 1531190 | 0.47% |
| 03 Aug 2023 | 10.70 | 10.70 | 10.95 | 10.70 | 206726 | -4.89% |
| 02 Aug 2023 | 11.25 | 11.80 | 11.80 | 11.25 | 305636 | -5.06% |
| 01 Aug 2023 | 11.85 | 11.75 | 12.35 | 11.60 | 1712403 | -0.84% |
| 31 Jul 2023 | 11.95 | 12.95 | 12.95 | 11.80 | 3432096 | -6.64% |
| 28 Jul 2023 | 12.80 | 12.40 | 13.00 | 12.30 | 3054504 | 3.64% |
| 27 Jul 2023 | 12.35 | 12.25 | 12.90 | 12.15 | 5707248 | 4.66% |
| 26 Jul 2023 | 11.80 | 10.80 | 12.50 | 10.50 | 11669707 | 12.38% |
| 25 Jul 2023 | 10.50 | 8.90 | 10.50 | 8.85 | 5579968 | 20.00% |
| 24 Jul 2023 | 8.75 | 8.65 | 8.85 | 8.55 | 543129 | 2.34% |
| 21 Jul 2023 | 8.55 | 8.65 | 8.70 | 8.55 | 168171 | -0.58% |
| 20 Jul 2023 | 8.60 | 8.60 | 8.70 | 8.50 | 293766 | 0.58% |
| 19 Jul 2023 | 8.55 | 8.60 | 8.70 | 8.50 | 486501 | 0.00% |
| 18 Jul 2023 | 8.55 | 8.75 | 8.75 | 8.55 | 248275 | -1.16% |
| 17 Jul 2023 | 8.65 | 8.75 | 8.90 | 8.60 | 350294 | 0.00% |
| 14 Jul 2023 | 8.65 | 8.75 | 8.80 | 8.60 | 254740 | 0.00% |
| 13 Jul 2023 | 8.65 | 8.80 | 8.85 | 8.60 | 296790 | -1.14% |
| 12 Jul 2023 | 8.75 | 8.60 | 8.85 | 8.45 | 491242 | 2.34% |
| 11 Jul 2023 | 8.55 | 8.85 | 8.85 | 8.55 | 348219 | -2.29% |
| 10 Jul 2023 | 8.75 | 8.70 | 8.95 | 8.65 | 453489 | 0.57% |
| 07 Jul 2023 | 8.70 | 8.80 | 8.80 | 8.70 | 205027 | -0.57% |
| 06 Jul 2023 | 8.75 | 8.75 | 8.85 | 8.70 | 230308 | 0.00% |
| 05 Jul 2023 | 8.75 | 8.70 | 8.85 | 8.70 | 375429 | 0.57% |
| 04 Jul 2023 | 8.70 | 8.55 | 8.90 | 8.55 | 519609 | 1.75% |
| 03 Jul 2023 | 8.55 | 8.50 | 8.60 | 8.45 | 258389 | 1.18% |
| 30 Jun 2023 | 8.45 | 8.55 | 8.65 | 8.35 | 465125 | -1.17% |
| 28 Jun 2023 | 8.55 | 8.75 | 8.75 | 8.35 | 377620 | -1.16% |
| 27 Jun 2023 | 8.65 | 8.45 | 8.85 | 8.40 | 218904 | 2.98% |
| 26 Jun 2023 | 8.40 | 8.60 | 8.70 | 8.35 | 656994 | -2.33% |
| 23 Jun 2023 | 8.60 | 8.75 | 8.80 | 8.55 | 245328 | -1.15% |
| 22 Jun 2023 | 8.70 | 8.70 | 8.80 | 8.65 | 218279 | 0.00% |
| 21 Jun 2023 | 8.70 | 8.85 | 8.90 | 8.65 | 351947 | -1.14% |
| 20 Jun 2023 | 8.80 | 8.80 | 8.90 | 8.70 | 229186 | 0.00% |
| 19 Jun 2023 | 8.80 | 8.90 | 9.00 | 8.75 | 281734 | -0.56% |
| 16 Jun 2023 | 8.85 | 8.95 | 9.10 | 8.85 | 293294 | -0.56% |
| 15 Jun 2023 | 8.90 | 8.95 | 9.05 | 8.85 | 190559 | 0.00% |
| 14 Jun 2023 | 8.90 | 8.95 | 9.00 | 8.45 | 351079 | 0.56% |
| 13 Jun 2023 | 8.85 | 9.10 | 9.20 | 8.70 | 560270 | -2.21% |
| 12 Jun 2023 | 9.05 | 8.90 | 9.30 | 8.75 | 701091 | 2.26% |
| 09 Jun 2023 | 8.85 | 9.10 | 9.25 | 8.80 | 392844 | -1.67% |
| 08 Jun 2023 | 9.00 | 9.45 | 9.45 | 8.90 | 620514 | -3.23% |
| 07 Jun 2023 | 9.30 | 8.65 | 9.60 | 8.55 | 903521 | 7.51% |
| 06 Jun 2023 | 8.65 | 8.60 | 8.65 | 8.50 | 116526 | 1.17% |
| 05 Jun 2023 | 8.55 | 8.60 | 8.70 | 8.50 | 140745 | 0.00% |
| 02 Jun 2023 | 8.55 | 8.60 | 8.75 | 8.50 | 325188 | -0.58% |
| 01 Jun 2023 | 8.60 | 8.65 | 8.65 | 8.45 | 198027 | 2.38% |
| 31 May 2023 | 8.40 | 8.70 | 8.75 | 8.05 | 467979 | -2.33% |
| 30 May 2023 | 8.60 | 8.55 | 8.75 | 8.50 | 361384 | 0.58% |
| 29 May 2023 | 8.55 | 8.45 | 8.65 | 8.45 | 113429 | 1.18% |
| 26 May 2023 | 8.45 | 8.55 | 8.55 | 8.40 | 78709 | 0.60% |
| 25 May 2023 | 8.40 | 8.45 | 8.50 | 8.35 | 141648 | -0.59% |
| 24 May 2023 | 8.45 | 8.50 | 8.80 | 8.45 | 235553 | -1.17% |
| 23 May 2023 | 8.55 | 8.60 | 8.65 | 8.50 | 196625 | 0.00% |
| 22 May 2023 | 8.55 | 8.65 | 8.65 | 8.50 | 167882 | 0.59% |
| 19 May 2023 | 8.50 | 8.55 | 8.60 | 8.45 | 66297 | 0.00% |
| 18 May 2023 | 8.50 | 8.65 | 8.80 | 8.50 | 81156 | -1.16% |
| 17 May 2023 | 8.60 | 8.80 | 8.80 | 8.55 | 200344 | -1.15% |
| 16 May 2023 | 8.70 | 9.00 | 9.00 | 8.65 | 171154 | -0.57% |
| 15 May 2023 | 8.75 | 8.70 | 9.15 | 8.60 | 302670 | 1.74% |
| 12 May 2023 | 8.60 | 8.70 | 8.75 | 8.60 | 91219 | -1.15% |
| 11 May 2023 | 8.70 | 8.75 | 8.80 | 8.60 | 151656 | 0.00% |
| 10 May 2023 | 8.70 | 8.65 | 8.80 | 8.60 | 203652 | 0.00% |
| 09 May 2023 | 8.70 | 8.85 | 8.85 | 8.65 | 129095 | 0.00% |
| 08 May 2023 | 8.70 | 8.70 | 8.80 | 8.60 | 95819 | 1.16% |
| 05 May 2023 | 8.60 | 8.70 | 8.75 | 8.55 | 139021 | -0.58% |
| 04 May 2023 | 8.65 | 8.70 | 8.75 | 8.55 | 213019 | 0.58% |
| 03 May 2023 | 8.60 | 8.70 | 8.70 | 8.55 | 126607 | 0.00% |
| 02 May 2023 | 8.60 | 8.75 | 8.75 | 8.45 | 124695 | 1.18% |
| 28 Apr 2023 | 8.50 | 8.75 | 8.75 | 8.45 | 415818 | -1.73% |
| 27 Apr 2023 | 8.65 | 8.65 | 8.75 | 8.55 | 117759 | 0.00% |
| 26 Apr 2023 | 8.65 | 8.70 | 8.80 | 8.60 | 96059 | 0.00% |
| 25 Apr 2023 | 8.65 | 8.90 | 8.95 | 8.55 | 187018 | -1.70% |
| 24 Apr 2023 | 8.80 | 8.90 | 9.00 | 8.80 | 80449 | -1.12% |
| 21 Apr 2023 | 8.90 | 8.95 | 9.05 | 8.75 | 88190 | -1.11% |
| 20 Apr 2023 | 9.00 | 9.20 | 9.20 | 8.90 | 72449 | 0.00% |
| 19 Apr 2023 | 9.00 | 8.75 | 9.25 | 8.75 | 201669 | 1.12% |
| 18 Apr 2023 | 8.90 | 8.95 | 9.05 | 8.65 | 138851 | 0.00% |
| 17 Apr 2023 | 8.90 | 9.10 | 9.10 | 8.80 | 66629 | -0.56% |
| 13 Apr 2023 | 8.95 | 9.05 | 9.15 | 8.90 | 68305 | -1.10% |
| 12 Apr 2023 | 9.05 | 9.15 | 9.25 | 8.75 | 175447 | 0.56% |
| 11 Apr 2023 | 9.00 | 9.25 | 9.30 | 8.80 | 390100 | -1.64% |
| 10 Apr 2023 | 9.15 | 8.60 | 9.40 | 8.50 | 599704 | 7.65% |
| 06 Apr 2023 | 8.50 | 8.50 | 8.55 | 8.25 | 289257 | 2.41% |
| 05 Apr 2023 | 8.30 | 8.20 | 8.45 | 8.10 | 123337 | 2.47% |
| 03 Apr 2023 | 8.10 | 8.10 | 8.20 | 7.90 | 100469 | 2.53% |
| 31 Mar 2023 | 7.90 | 7.75 | 8.60 | 7.60 | 268901 | 3.27% |
| 29 Mar 2023 | 7.65 | 7.55 | 7.85 | 7.45 | 388237 | 1.32% |
| 28 Mar 2023 | 7.55 | 8.05 | 8.10 | 7.50 | 638483 | -5.03% |
| 27 Mar 2023 | 7.95 | 8.10 | 8.35 | 7.80 | 287075 | -1.85% |
| 24 Mar 2023 | 8.10 | 8.45 | 8.45 | 8.00 | 282908 | -2.41% |
| 23 Mar 2023 | 8.30 | 8.40 | 8.50 | 8.30 | 268176 | -2.35% |
| 22 Mar 2023 | 8.50 | 8.50 | 8.55 | 8.40 | 83337 | 0.59% |
| 21 Mar 2023 | 8.45 | 8.65 | 8.65 | 8.40 | 157158 | -0.59% |
| 20 Mar 2023 | 8.50 | 8.65 | 8.65 | 8.35 | 128634 | 0.59% |
| 17 Mar 2023 | 8.45 | 8.35 | 8.60 | 8.35 | 98669 | 1.20% |
| 16 Mar 2023 | 8.35 | 8.50 | 8.65 | 8.25 | 269735 | -0.60% |
| 15 Mar 2023 | 8.40 | 8.70 | 8.70 | 8.30 | 206494 | -2.33% |
| 14 Mar 2023 | 8.60 | 8.45 | 8.70 | 8.45 | 133767 | 1.18% |
| 13 Mar 2023 | 8.50 | 8.60 | 8.80 | 8.40 | 298141 | -0.58% |
| 10 Mar 2023 | 8.55 | 8.60 | 8.80 | 7.65 | 232249 | -1.72% |
| 09 Mar 2023 | 8.70 | 8.90 | 8.90 | 8.60 | 193243 | -0.57% |
| 08 Mar 2023 | 8.75 | 8.70 | 8.85 | 8.50 | 216213 | 1.16% |
| 06 Mar 2023 | 8.65 | 8.95 | 8.95 | 8.60 | 302419 | -1.70% |
| 03 Mar 2023 | 8.80 | 9.00 | 9.00 | 8.55 | 252891 | -1.12% |
| 02 Mar 2023 | 8.90 | 8.95 | 9.00 | 8.85 | 99062 | -0.56% |
| 01 Mar 2023 | 8.95 | 8.55 | 9.50 | 8.55 | 266158 | 4.68% |
| 28 Feb 2023 | 8.55 | 8.70 | 8.70 | 8.25 | 74744 | 0.59% |
| 27 Feb 2023 | 8.50 | 8.75 | 9.00 | 8.05 | 393368 | -2.86% |
| 24 Feb 2023 | 8.75 | 9.10 | 9.10 | 8.70 | 203835 | -3.31% |
| 23 Feb 2023 | 9.05 | 8.95 | 9.15 | 8.75 | 453563 | 2.84% |
| 22 Feb 2023 | 8.80 | 8.50 | 8.95 | 8.50 | 290108 | 1.73% |
| 21 Feb 2023 | 8.65 | 8.45 | 8.75 | 8.45 | 155080 | 1.17% |
| 20 Feb 2023 | 8.55 | 8.65 | 8.80 | 8.50 | 174128 | 0.00% |
| 17 Feb 2023 | 8.55 | 8.80 | 8.85 | 8.40 | 335314 | -1.72% |
| 16 Feb 2023 | 8.70 | 8.85 | 8.85 | 8.65 | 372613 | -0.57% |
| 15 Feb 2023 | 8.75 | 9.05 | 9.10 | 8.75 | 342914 | -2.23% |
| 14 Feb 2023 | 8.95 | 9.05 | 9.45 | 8.80 | 445771 | 0.00% |
| 13 Feb 2023 | 8.95 | 9.00 | 9.15 | 8.80 | 416509 | 0.00% |
| 10 Feb 2023 | 8.95 | 9.00 | 9.10 | 8.95 | 257378 | -1.10% |
| 09 Feb 2023 | 9.05 | 9.00 | 9.10 | 8.95 | 171219 | 0.56% |
| 08 Feb 2023 | 9.00 | 9.20 | 9.20 | 8.95 | 220183 | -1.10% |
| 07 Feb 2023 | 9.10 | 9.15 | 9.30 | 9.00 | 372187 | 0.55% |
| 06 Feb 2023 | 9.05 | 9.10 | 9.15 | 9.00 | 319256 | 0.00% |
| 03 Feb 2023 | 9.05 | 9.00 | 9.15 | 8.85 | 315175 | 0.56% |
| 02 Feb 2023 | 9.00 | 9.15 | 9.25 | 8.65 | 338068 | -1.10% |
| 01 Feb 2023 | 9.10 | 9.45 | 9.55 | 9.00 | 301327 | -2.67% |
| 31 Jan 2023 | 9.35 | 9.10 | 9.55 | 9.05 | 434921 | 2.75% |
| 30 Jan 2023 | 9.10 | 9.10 | 9.20 | 8.90 | 250281 | 1.11% |
| 27 Jan 2023 | 9.00 | 9.25 | 9.40 | 8.95 | 384996 | -2.70% |
| 25 Jan 2023 | 9.25 | 9.50 | 9.55 | 9.10 | 490422 | -2.12% |
| 24 Jan 2023 | 9.45 | 9.65 | 9.70 | 9.45 | 155386 | -1.05% |
| 23 Jan 2023 | 9.55 | 9.65 | 9.65 | 8.65 | 242784 | 0.00% |
| 20 Jan 2023 | 9.55 | 9.75 | 9.75 | 9.45 | 357095 | -1.04% |
| 19 Jan 2023 | 9.65 | 9.45 | 9.75 | 9.45 | 223768 | 1.05% |
| 18 Jan 2023 | 9.55 | 9.65 | 9.75 | 9.45 | 356112 | 0.53% |
| 17 Jan 2023 | 9.50 | 9.40 | 9.70 | 9.40 | 145165 | -0.52% |
| 16 Jan 2023 | 9.55 | 9.65 | 9.85 | 9.50 | 255698 | -1.55% |
| 13 Jan 2023 | 9.70 | 9.65 | 9.75 | 9.45 | 150213 | 2.11% |
| 12 Jan 2023 | 9.50 | 9.75 | 9.75 | 9.35 | 216945 | -1.55% |
| 11 Jan 2023 | 9.65 | 9.65 | 9.75 | 9.55 | 177627 | 1.05% |
| 10 Jan 2023 | 9.55 | 9.80 | 9.80 | 9.50 | 236236 | -0.52% |
| 09 Jan 2023 | 9.60 | 9.90 | 9.90 | 9.50 | 263982 | -1.54% |
| 06 Jan 2023 | 9.75 | 9.65 | 9.90 | 9.65 | 134040 | -0.51% |
| 05 Jan 2023 | 9.80 | 9.95 | 9.95 | 9.65 | 252733 | 1.03% |
| 04 Jan 2023 | 9.70 | 9.95 | 9.95 | 9.60 | 458344 | -2.51% |
| 03 Jan 2023 | 9.95 | 10.15 | 10.25 | 9.85 | 336920 | -0.50% |
| 02 Jan 2023 | 10.00 | 9.95 | 10.25 | 9.80 | 777582 | 2.04% |
| 30 Dec 2022 | 9.80 | 10.10 | 10.10 | 9.70 | 325555 | -1.51% |
| 29 Dec 2022 | 9.95 | 9.70 | 10.10 | 9.50 | 772009 | 4.19% |
| 28 Dec 2022 | 9.55 | 9.65 | 9.90 | 9.45 | 488355 | -1.04% |
| 27 Dec 2022 | 9.65 | 9.25 | 9.90 | 9.25 | 622780 | 5.46% |
| 26 Dec 2022 | 9.15 | 9.05 | 9.45 | 8.75 | 426045 | 0.55% |
| 23 Dec 2022 | 9.10 | 9.35 | 9.55 | 9.00 | 644672 | -2.67% |
| 22 Dec 2022 | 9.35 | 9.70 | 9.80 | 9.20 | 521502 | -3.61% |
| 21 Dec 2022 | 9.70 | 10.30 | 10.70 | 9.55 | 1587350 | -3.96% |
| 20 Dec 2022 | 10.10 | 9.60 | 10.35 | 9.50 | 660087 | 5.76% |
| 19 Dec 2022 | 9.55 | 9.50 | 9.65 | 9.50 | 227944 | 1.60% |
| 16 Dec 2022 | 9.40 | 9.65 | 9.65 | 9.35 | 520874 | -2.08% |
| 15 Dec 2022 | 9.60 | 9.95 | 9.95 | 9.45 | 441380 | -2.54% |
| 14 Dec 2022 | 9.85 | 9.85 | 10.00 | 9.75 | 373048 | 1.55% |
| 13 Dec 2022 | 9.70 | 9.75 | 9.90 | 9.60 | 267607 | -0.51% |
| 12 Dec 2022 | 9.75 | 9.80 | 9.90 | 9.60 | 269040 | -0.51% |
| 09 Dec 2022 | 9.80 | 9.85 | 10.05 | 9.70 | 358914 | -0.51% |
| 08 Dec 2022 | 9.85 | 9.85 | 10.15 | 9.80 | 192738 | 0.00% |
| 07 Dec 2022 | 9.85 | 9.95 | 10.15 | 9.80 | 232584 | 0.00% |
| 06 Dec 2022 | 9.85 | 9.95 | 10.10 | 9.80 | 261213 | -1.01% |
| 05 Dec 2022 | 9.95 | 9.95 | 10.15 | 9.85 | 267907 | 0.00% |
| 02 Dec 2022 | 9.95 | 10.15 | 10.15 | 9.85 | 227165 | -1.00% |
| 01 Dec 2022 | 10.05 | 9.90 | 10.25 | 9.55 | 586173 | 3.08% |
| 30 Nov 2022 | 9.75 | 9.90 | 10.00 | 9.75 | 138220 | -1.52% |
| 29 Nov 2022 | 9.90 | 10.00 | 10.05 | 9.75 | 206509 | 0.00% |
| 28 Nov 2022 | 9.90 | 9.95 | 10.20 | 9.75 | 624570 | 1.54% |
| 25 Nov 2022 | 9.75 | 9.50 | 9.90 | 9.30 | 621316 | 3.17% |
| 24 Nov 2022 | 9.45 | 9.25 | 9.75 | 9.10 | 603651 | 2.16% |
| 23 Nov 2022 | 9.25 | 9.25 | 9.40 | 9.15 | 169310 | -1.07% |
| 22 Nov 2022 | 9.35 | 9.55 | 9.55 | 9.35 | 136608 | -0.53% |
| 21 Nov 2022 | 9.40 | 9.20 | 9.55 | 9.20 | 382886 | 2.17% |
| 18 Nov 2022 | 9.20 | 9.35 | 9.45 | 9.10 | 258080 | -1.08% |
| 17 Nov 2022 | 9.30 | 9.45 | 9.45 | 9.25 | 118176 | -0.53% |
| 16 Nov 2022 | 9.35 | 9.55 | 9.60 | 9.30 | 257875 | -1.06% |
| 15 Nov 2022 | 9.45 | 9.40 | 9.60 | 9.40 | 262754 | -1.56% |
| 14 Nov 2022 | 9.60 | 9.90 | 10.20 | 9.50 | 373042 | -2.54% |
| 11 Nov 2022 | 9.85 | 10.10 | 10.20 | 9.80 | 324877 | -0.51% |
| 10 Nov 2022 | 9.90 | 10.25 | 10.25 | 9.85 | 417559 | -2.46% |
| 09 Nov 2022 | 10.15 | 10.10 | 10.35 | 9.80 | 715562 | 0.50% |
| 07 Nov 2022 | 10.10 | 9.50 | 10.20 | 9.50 | 1091680 | 6.88% |
| 04 Nov 2022 | 9.45 | 9.30 | 9.65 | 9.25 | 568382 | 2.16% |
| 03 Nov 2022 | 9.25 | 9.25 | 9.35 | 9.15 | 96926 | 0.00% |
| 02 Nov 2022 | 9.25 | 9.20 | 9.35 | 9.10 | 115427 | 0.54% |
| 01 Nov 2022 | 9.20 | 9.25 | 9.25 | 9.10 | 105554 | 0.00% |
| 31 Oct 2022 | 9.20 | 9.20 | 9.30 | 9.15 | 141038 | 0.00% |
| 28 Oct 2022 | 9.20 | 9.45 | 9.45 | 9.15 | 142398 | -1.08% |
| 27 Oct 2022 | 9.30 | 9.30 | 9.40 | 9.20 | 173754 | 0.54% |
| 25 Oct 2022 | 9.25 | 9.35 | 9.40 | 9.20 | 103086 | -0.54% |
| 24 Oct 2022 | 9.30 | 9.20 | 9.40 | 9.20 | 64865 | 0.00% |
| 21 Oct 2022 | 9.30 | 9.20 | 9.40 | 9.20 | 112084 | 0.54% |
| 20 Oct 2022 | 9.25 | 9.40 | 9.40 | 9.20 | 125227 | -1.07% |
| 19 Oct 2022 | 9.35 | 9.30 | 9.45 | 9.20 | 87019 | 0.54% |
| 18 Oct 2022 | 9.30 | 9.45 | 9.70 | 9.25 | 263773 | 0.00% |
| 17 Oct 2022 | 9.30 | 9.10 | 9.35 | 9.10 | 104026 | 1.09% |
| 14 Oct 2022 | 9.20 | 9.35 | 9.45 | 9.15 | 123657 | -0.54% |
| 13 Oct 2022 | 9.25 | 9.30 | 9.40 | 9.20 | 171988 | -1.07% |
| 12 Oct 2022 | 9.35 | 9.55 | 9.55 | 9.30 | 130156 | -0.53% |
| 11 Oct 2022 | 9.40 | 9.55 | 9.60 | 9.40 | 196207 | 0.00% |
| 10 Oct 2022 | 9.40 | 9.70 | 9.70 | 9.35 | 208109 | -3.09% |
| 07 Oct 2022 | 9.70 | 9.80 | 9.80 | 9.60 | 191634 | 0.00% |
| 06 Oct 2022 | 9.70 | 9.20 | 10.05 | 9.20 | 887032 | 5.43% |
| 04 Oct 2022 | 9.20 | 9.25 | 9.45 | 9.10 | 298304 | 1.10% |
| 03 Oct 2022 | 9.10 | 9.45 | 9.45 | 9.00 | 132659 | -2.15% |
| 30 Sep 2022 | 9.30 | 9.20 | 9.40 | 9.05 | 65309 | 1.09% |
| 29 Sep 2022 | 9.20 | 9.30 | 9.35 | 9.15 | 129640 | 0.00% |
| 28 Sep 2022 | 9.20 | 9.20 | 9.30 | 9.15 | 194101 | -1.60% |
| 27 Sep 2022 | 9.35 | 9.35 | 9.45 | 9.15 | 186979 | 1.63% |
| 26 Sep 2022 | 9.20 | 9.20 | 9.30 | 9.05 | 394578 | -1.08% |
| 23 Sep 2022 | 9.30 | 9.50 | 9.50 | 9.10 | 244097 | -1.06% |
| 22 Sep 2022 | 9.40 | 9.55 | 9.55 | 9.35 | 265308 | -0.53% |
| 21 Sep 2022 | 9.45 | 9.60 | 9.75 | 9.40 | 305284 | -1.05% |
| 20 Sep 2022 | 9.55 | 9.65 | 9.80 | 9.50 | 263229 | 0.00% |
| 19 Sep 2022 | 9.55 | 9.75 | 9.75 | 9.50 | 364311 | -0.52% |
| 16 Sep 2022 | 9.60 | 9.85 | 9.95 | 9.50 | 530483 | -2.54% |
| 15 Sep 2022 | 9.85 | 9.90 | 10.00 | 9.65 | 398467 | 0.51% |
| 14 Sep 2022 | 9.80 | 9.80 | 10.05 | 9.65 | 373495 | -0.51% |
| 13 Sep 2022 | 9.85 | 10.10 | 10.10 | 9.70 | 366638 | -0.51% |
| 12 Sep 2022 | 9.90 | 10.10 | 10.15 | 9.85 | 357593 | -0.50% |
| 09 Sep 2022 | 9.95 | 10.00 | 10.10 | 9.90 | 207030 | -0.50% |
| 08 Sep 2022 | 10.00 | 10.15 | 10.25 | 9.95 | 605559 | -0.50% |
| 07 Sep 2022 | 10.05 | 10.05 | 10.40 | 9.90 | 924136 | 0.00% |
| 06 Sep 2022 | 10.05 | 10.40 | 10.80 | 9.95 | 1328767 | -2.43% |
| 05 Sep 2022 | 10.30 | 9.50 | 11.20 | 9.45 | 3504197 | 8.42% |
| 02 Sep 2022 | 9.50 | 9.60 | 9.60 | 9.40 | 366449 | 0.53% |
| 01 Sep 2022 | 9.45 | 9.40 | 9.75 | 9.35 | 524378 | 0.53% |
| 30 Aug 2022 | 9.40 | 9.40 | 9.50 | 9.30 | 186377 | 0.00% |
| 29 Aug 2022 | 9.40 | 9.30 | 9.45 | 9.25 | 279937 | 0.00% |
| 26 Aug 2022 | 9.40 | 9.45 | 9.70 | 9.35 | 474557 | -0.53% |
| 25 Aug 2022 | 9.45 | 9.45 | 9.50 | 9.40 | 149769 | 0.00% |
| 24 Aug 2022 | 9.45 | 9.50 | 9.50 | 9.35 | 184304 | 0.53% |
| 23 Aug 2022 | 9.40 | 9.40 | 9.50 | 9.35 | 219784 | 0.53% |
| 22 Aug 2022 | 9.35 | 9.40 | 9.50 | 9.15 | 519734 | 0.00% |
| 19 Aug 2022 | 9.35 | 9.65 | 9.65 | 9.30 | 317388 | -1.58% |
| 18 Aug 2022 | 9.50 | 9.45 | 9.55 | 9.40 | 229083 | 0.53% |
| 17 Aug 2022 | 9.45 | 9.50 | 9.65 | 9.30 | 281858 | -0.53% |
| 16 Aug 2022 | 9.50 | 9.50 | 9.70 | 9.40 | 256511 | 0.00% |
| 12 Aug 2022 | 9.50 | 9.40 | 9.60 | 9.40 | 254811 | 0.53% |
| 11 Aug 2022 | 9.45 | 9.50 | 9.65 | 9.30 | 254985 | -0.53% |
| 10 Aug 2022 | 9.50 | 9.80 | 9.80 | 9.40 | 881868 | -4.04% |
| 08 Aug 2022 | 9.90 | 9.95 | 10.00 | 9.80 | 168358 | 0.51% |
| 05 Aug 2022 | 9.85 | 9.70 | 10.00 | 9.70 | 217569 | 0.00% |
| 04 Aug 2022 | 9.85 | 10.20 | 10.20 | 9.75 | 541022 | -1.50% |
| 03 Aug 2022 | 10.00 | 10.05 | 10.05 | 9.80 | 298859 | 1.52% |
| 02 Aug 2022 | 9.85 | 9.85 | 10.10 | 9.80 | 288311 | 0.00% |
| 01 Aug 2022 | 9.85 | 9.90 | 9.90 | 9.70 | 274675 | 1.55% |
| 29 Jul 2022 | 9.70 | 9.45 | 9.75 | 9.45 | 428188 | 2.65% |
| 28 Jul 2022 | 9.45 | 9.60 | 9.75 | 9.40 | 591061 | -1.05% |
| 27 Jul 2022 | 9.55 | 9.80 | 9.80 | 9.45 | 353663 | -1.55% |
| 26 Jul 2022 | 9.70 | 9.80 | 9.85 | 9.65 | 172217 | -1.02% |
| 25 Jul 2022 | 9.80 | 10.05 | 10.05 | 9.75 | 338653 | -1.51% |
| 22 Jul 2022 | 9.95 | 10.15 | 10.15 | 9.90 | 148101 | -1.00% |
| 21 Jul 2022 | 10.05 | 10.10 | 10.15 | 9.85 | 515954 | 0.50% |
| 20 Jul 2022 | 10.00 | 10.35 | 10.60 | 9.95 | 809940 | -0.99% |
| 19 Jul 2022 | 10.10 | 9.75 | 10.25 | 9.75 | 515513 | 3.59% |
| 18 Jul 2022 | 9.75 | 9.80 | 9.95 | 9.70 | 400662 | 0.00% |
| 15 Jul 2022 | 9.75 | 10.00 | 10.15 | 9.70 | 222148 | -1.52% |
| 14 Jul 2022 | 9.90 | 10.20 | 10.20 | 9.90 | 201242 | -1.49% |
| 13 Jul 2022 | 10.05 | 10.00 | 10.20 | 9.85 | 414498 | 1.52% |
| 12 Jul 2022 | 9.90 | 10.00 | 10.05 | 9.90 | 224821 | -1.00% |
| 11 Jul 2022 | 10.00 | 10.00 | 10.05 | 9.90 | 262243 | 1.01% |
| 08 Jul 2022 | 9.90 | 10.25 | 10.25 | 9.80 | 243466 | -1.49% |
| 07 Jul 2022 | 10.05 | 10.00 | 10.15 | 9.85 | 301520 | 1.52% |
| 06 Jul 2022 | 9.90 | 9.90 | 10.00 | 9.80 | 210386 | 0.51% |
| 05 Jul 2022 | 9.85 | 9.95 | 10.05 | 9.80 | 207884 | 0.51% |
| 04 Jul 2022 | 9.80 | 9.80 | 9.95 | 9.60 | 125076 | 1.03% |
| 01 Jul 2022 | 9.70 | 10.05 | 10.05 | 8.40 | 378809 | -2.02% |
| 30 Jun 2022 | 9.90 | 10.05 | 10.15 | 9.65 | 206971 | -0.50% |
| 29 Jun 2022 | 9.95 | 9.95 | 10.05 | 9.80 | 145684 | -0.50% |
| 28 Jun 2022 | 10.00 | 10.05 | 10.15 | 9.80 | 168133 | 0.50% |
| 27 Jun 2022 | 9.95 | 10.20 | 10.40 | 9.90 | 522906 | -0.50% |
| 24 Jun 2022 | 10.00 | 9.75 | 10.15 | 9.45 | 354635 | 4.71% |
| 23 Jun 2022 | 9.55 | 9.50 | 9.80 | 9.30 | 161359 | -0.52% |
| 22 Jun 2022 | 9.60 | 10.00 | 10.00 | 9.45 | 246164 | -1.03% |
| 21 Jun 2022 | 9.70 | 9.25 | 9.85 | 9.25 | 359626 | 5.43% |
| 20 Jun 2022 | 9.20 | 9.80 | 10.05 | 8.50 | 567370 | -6.12% |
| 17 Jun 2022 | 9.80 | 9.60 | 10.15 | 9.60 | 515503 | -0.51% |
| 16 Jun 2022 | 9.85 | 10.60 | 10.65 | 9.80 | 470513 | -3.90% |
| 15 Jun 2022 | 10.25 | 10.60 | 10.80 | 9.55 | 353907 | -1.91% |
| 14 Jun 2022 | 10.45 | 10.25 | 10.70 | 10.20 | 375268 | -0.95% |
| 13 Jun 2022 | 10.55 | 10.80 | 10.95 | 10.35 | 400647 | -3.65% |
| 10 Jun 2022 | 10.95 | 11.00 | 11.15 | 10.85 | 284389 | -0.90% |
| 09 Jun 2022 | 11.05 | 11.15 | 11.25 | 10.90 | 238662 | 0.00% |
| 08 Jun 2022 | 11.05 | 11.20 | 11.30 | 10.90 | 414192 | 0.45% |
| 07 Jun 2022 | 11.00 | 11.05 | 11.45 | 10.90 | 435396 | -2.22% |
| 06 Jun 2022 | 11.25 | 11.55 | 11.65 | 10.95 | 316424 | -2.60% |
| 03 Jun 2022 | 11.55 | 11.75 | 11.90 | 11.50 | 344721 | 0.00% |
| 02 Jun 2022 | 11.55 | 11.60 | 11.70 | 11.40 | 291641 | 0.43% |
| 01 Jun 2022 | 11.50 | 11.55 | 11.80 | 11.40 | 477062 | 0.44% |
| 31 May 2022 | 11.45 | 11.50 | 11.80 | 11.30 | 605106 | 1.78% |
| 30 May 2022 | 11.25 | 11.10 | 12.00 | 11.10 | 392501 | 2.27% |
| 27 May 2022 | 11.00 | 10.80 | 11.10 | 10.70 | 286612 | 3.29% |
| 26 May 2022 | 10.65 | 10.35 | 10.80 | 10.10 | 434205 | 1.43% |
| 25 May 2022 | 10.50 | 10.90 | 11.15 | 10.40 | 443965 | -3.67% |
| 24 May 2022 | 10.90 | 11.15 | 11.20 | 10.85 | 350298 | -0.91% |
| 23 May 2022 | 11.00 | 11.65 | 11.65 | 10.75 | 743043 | -4.76% |
| 20 May 2022 | 11.55 | 11.75 | 11.75 | 11.40 | 356488 | 3.13% |
| 19 May 2022 | 11.20 | 11.40 | 11.45 | 11.10 | 407164 | -4.27% |
| 18 May 2022 | 11.70 | 12.15 | 12.20 | 11.60 | 595528 | 0.00% |
| 17 May 2022 | 11.70 | 11.25 | 11.80 | 11.25 | 480870 | 4.46% |
| 16 May 2022 | 11.20 | 10.95 | 11.50 | 10.80 | 498089 | 4.19% |
| 13 May 2022 | 10.75 | 10.80 | 11.10 | 10.45 | 851561 | 2.38% |
| 12 May 2022 | 10.50 | 10.55 | 10.90 | 9.85 | 1115335 | -4.11% |
| 11 May 2022 | 10.95 | 11.40 | 11.70 | 9.80 | 1845754 | -3.52% |
| 10 May 2022 | 11.35 | 11.80 | 12.05 | 11.25 | 1099614 | -3.81% |
| 09 May 2022 | 11.80 | 12.35 | 12.70 | 11.50 | 1926525 | -4.84% |
| 06 May 2022 | 12.40 | 12.00 | 12.65 | 11.65 | 911836 | 1.22% |
| 05 May 2022 | 12.25 | 12.50 | 12.80 | 12.15 | 843212 | 0.41% |
| 04 May 2022 | 12.20 | 13.25 | 13.25 | 12.10 | 1017054 | -5.43% |
| 02 May 2022 | 12.90 | 12.90 | 13.00 | 12.60 | 691841 | -0.77% |
| 29 Apr 2022 | 13.00 | 13.15 | 13.90 | 12.85 | 1745502 | -0.38% |
| 28 Apr 2022 | 13.05 | 13.20 | 13.95 | 12.70 | 1548478 | -1.51% |
| 27 Apr 2022 | 13.25 | 13.75 | 13.80 | 12.90 | 1606050 | -4.68% |
| 26 Apr 2022 | 13.90 | 14.50 | 14.50 | 13.65 | 1393575 | -2.46% |
| 25 Apr 2022 | 14.25 | 14.65 | 15.00 | 14.00 | 1921910 | -5.32% |
| 22 Apr 2022 | 15.05 | 15.00 | 16.00 | 14.60 | 4590294 | -0.99% |
| 21 Apr 2022 | 15.20 | 13.85 | 15.95 | 13.75 | 9502541 | 11.36% |
| 20 Apr 2022 | 13.65 | 14.00 | 14.30 | 13.55 | 1848727 | 0.00% |
| 19 Apr 2022 | 13.65 | 12.95 | 14.55 | 12.95 | 4186870 | 6.23% |
| 18 Apr 2022 | 12.85 | 12.90 | 12.90 | 12.70 | 507569 | -1.15% |
| 13 Apr 2022 | 13.00 | 12.95 | 13.30 | 12.70 | 707167 | 1.56% |
| 12 Apr 2022 | 12.80 | 13.50 | 13.50 | 12.55 | 839414 | -4.12% |
| 11 Apr 2022 | 13.35 | 13.15 | 13.75 | 13.15 | 1068312 | 3.09% |
| 08 Apr 2022 | 12.95 | 13.00 | 13.35 | 12.90 | 639559 | 0.00% |
| 07 Apr 2022 | 12.95 | 13.50 | 13.75 | 12.90 | 1116114 | -3.72% |
| 06 Apr 2022 | 13.45 | 13.80 | 14.10 | 13.00 | 2974217 | -3.24% |
| 05 Apr 2022 | 13.90 | 12.40 | 14.30 | 11.85 | 11554588 | 16.32% |
| 04 Apr 2022 | 11.95 | 11.65 | 12.30 | 11.20 | 1803500 | 7.17% |
| 01 Apr 2022 | 11.15 | 10.85 | 11.55 | 10.60 | 946235 | 4.21% |
| 31 Mar 2022 | 10.70 | 11.10 | 11.10 | 10.70 | 482885 | -1.83% |
| 30 Mar 2022 | 10.90 | 11.10 | 11.20 | 10.85 | 576670 | 0.46% |
| 29 Mar 2022 | 10.85 | 10.45 | 11.10 | 10.45 | 1451931 | 3.83% |
| 28 Mar 2022 | 10.45 | 11.10 | 11.15 | 10.20 | 1077735 | -4.13% |
| 25 Mar 2022 | 10.90 | 11.40 | 11.40 | 10.75 | 780805 | -2.68% |
| 24 Mar 2022 | 11.20 | 11.30 | 11.40 | 11.05 | 1167890 | -0.88% |
| 23 Mar 2022 | 11.30 | 11.50 | 11.60 | 10.90 | 1387390 | 0.00% |
| 22 Mar 2022 | 11.30 | 11.70 | 11.75 | 11.20 | 668374 | -2.16% |
| 21 Mar 2022 | 11.55 | 11.90 | 12.10 | 11.30 | 1522122 | -1.28% |
| 17 Mar 2022 | 11.70 | 11.95 | 12.05 | 11.45 | 881166 | 0.00% |
| 16 Mar 2022 | 11.70 | 12.00 | 12.15 | 11.45 | 782981 | 0.43% |
| 15 Mar 2022 | 11.65 | 12.20 | 12.35 | 11.55 | 763698 | -3.32% |
| 14 Mar 2022 | 12.05 | 12.25 | 12.55 | 11.95 | 672848 | -1.63% |
| 11 Mar 2022 | 12.25 | 12.40 | 12.60 | 12.10 | 680196 | -1.21% |
| 10 Mar 2022 | 12.40 | 12.30 | 12.95 | 12.05 | 1100497 | 3.77% |
| 09 Mar 2022 | 11.95 | 12.10 | 12.20 | 11.60 | 703264 | 2.14% |
| 08 Mar 2022 | 11.70 | 11.75 | 12.00 | 11.45 | 659767 | 0.86% |
| 07 Mar 2022 | 11.60 | 11.90 | 12.25 | 11.10 | 1066702 | -3.73% |
| 04 Mar 2022 | 12.05 | 12.15 | 12.75 | 12.00 | 865462 | -5.49% |
| 03 Mar 2022 | 12.75 | 12.90 | 13.20 | 12.60 | 899011 | 2.82% |
| 02 Mar 2022 | 12.40 | 11.60 | 12.80 | 11.35 | 2323026 | 6.90% |
| 28 Feb 2022 | 11.60 | 11.35 | 12.00 | 10.90 | 1339743 | 3.11% |
| 25 Feb 2022 | 11.25 | 10.95 | 11.60 | 10.95 | 772799 | 6.13% |
| 24 Feb 2022 | 10.60 | 11.40 | 11.50 | 10.50 | 1380206 | -10.92% |
| 23 Feb 2022 | 11.90 | 11.60 | 12.45 | 11.60 | 1090374 | 3.93% |
| 22 Feb 2022 | 11.45 | 11.75 | 11.75 | 11.20 | 1261134 | -5.37% |
| 21 Feb 2022 | 12.10 | 13.00 | 13.45 | 11.80 | 2760021 | -5.84% |
| 18 Feb 2022 | 12.85 | 11.30 | 13.50 | 10.80 | 8484921 | 13.72% |
| 17 Feb 2022 | 11.30 | 11.60 | 11.60 | 11.25 | 579932 | -1.74% |
| 16 Feb 2022 | 11.50 | 11.25 | 11.80 | 11.10 | 1838793 | 2.22% |
| 15 Feb 2022 | 11.25 | 12.00 | 12.00 | 11.05 | 1401286 | -2.60% |
| 14 Feb 2022 | 11.55 | 11.80 | 12.15 | 11.45 | 2179900 | -11.83% |
| 11 Feb 2022 | 13.10 | 13.45 | 13.45 | 12.85 | 1120040 | -2.60% |
| 10 Feb 2022 | 13.45 | 13.80 | 14.10 | 13.25 | 1061895 | -2.18% |
| 09 Feb 2022 | 13.75 | 14.20 | 14.40 | 13.70 | 706586 | -2.83% |
| 08 Feb 2022 | 14.15 | 14.50 | 14.85 | 14.05 | 921034 | -1.39% |
| 07 Feb 2022 | 14.35 | 14.40 | 14.60 | 14.25 | 728285 | 1.77% |
| 04 Feb 2022 | 14.10 | 14.35 | 14.35 | 14.00 | 735508 | -0.35% |
| 03 Feb 2022 | 14.15 | 13.70 | 14.30 | 13.70 | 805037 | 0.35% |
| 02 Feb 2022 | 14.10 | 14.30 | 14.55 | 13.90 | 868960 | -0.70% |
| 01 Feb 2022 | 14.20 | 14.45 | 14.45 | 13.95 | 902736 | -0.70% |
| 31 Jan 2022 | 14.30 | 14.20 | 14.65 | 14.05 | 579617 | 1.42% |
| 28 Jan 2022 | 14.10 | 14.30 | 14.90 | 14.00 | 737707 | -1.05% |
| 27 Jan 2022 | 14.25 | 14.60 | 14.70 | 13.20 | 1633064 | 0.00% |
| 25 Jan 2022 | 14.25 | 13.00 | 14.50 | 12.70 | 1365012 | 5.95% |
| 24 Jan 2022 | 13.45 | 14.35 | 14.55 | 13.30 | 1419936 | -7.56% |
| 21 Jan 2022 | 14.55 | 15.00 | 15.00 | 14.15 | 686651 | -3.00% |
| 20 Jan 2022 | 15.00 | 14.50 | 15.15 | 14.45 | 1148099 | 3.81% |
| 19 Jan 2022 | 14.45 | 14.20 | 14.70 | 13.70 | 1232930 | -0.34% |
| 18 Jan 2022 | 14.50 | 14.95 | 15.10 | 14.45 | 1154098 | -3.01% |
| 17 Jan 2022 | 14.95 | 15.45 | 15.45 | 14.90 | 1891488 | -0.99% |
| 14 Jan 2022 | 15.10 | 15.30 | 15.40 | 14.50 | 1575778 | 0.33% |
| 13 Jan 2022 | 15.05 | 14.80 | 15.35 | 14.60 | 2626373 | 4.15% |
| 12 Jan 2022 | 14.45 | 14.65 | 15.60 | 14.10 | 2736391 | -3.34% |
| 11 Jan 2022 | 14.95 | 16.00 | 16.05 | 14.80 | 3606656 | -6.56% |
| 10 Jan 2022 | 16.00 | 16.90 | 16.90 | 15.90 | 3796514 | -1.54% |
| 07 Jan 2022 | 16.25 | 16.75 | 17.40 | 15.50 | 8320620 | 0.31% |
| 06 Jan 2022 | 16.20 | 14.90 | 16.20 | 14.40 | 5800808 | 9.83% |
| 05 Jan 2022 | 14.75 | 15.00 | 15.45 | 14.35 | 12341775 | -7.23% |
| 04 Jan 2022 | 15.90 | 18.90 | 18.90 | 15.90 | 10909751 | -9.92% |
| 03 Jan 2022 | 17.65 | 16.60 | 17.65 | 16.40 | 11176365 | 9.97% |
| 31 Dec 2021 | 16.05 | 14.45 | 16.05 | 14.05 | 18035879 | 19.78% |
| 30 Dec 2021 | 13.40 | 11.40 | 13.40 | 11.25 | 15279859 | 19.64% |
| 29 Dec 2021 | 11.20 | 10.10 | 11.85 | 10.05 | 10698923 | 12.00% |
| 28 Dec 2021 | 10.00 | 10.05 | 10.15 | 9.90 | 877731 | 0.50% |
| 27 Dec 2021 | 9.95 | 10.05 | 10.10 | 9.70 | 546243 | 0.00% |
| 24 Dec 2021 | 9.95 | 10.30 | 10.30 | 9.90 | 482091 | -0.50% |
| 23 Dec 2021 | 10.00 | 10.20 | 10.55 | 9.95 | 937424 | -0.99% |
| 22 Dec 2021 | 10.10 | 10.00 | 10.85 | 9.80 | 2298684 | 1.51% |
| 21 Dec 2021 | 9.95 | 10.00 | 10.00 | 9.50 | 1717128 | 4.74% |
| 20 Dec 2021 | 9.50 | 9.70 | 10.05 | 9.35 | 1236871 | -2.56% |
| 17 Dec 2021 | 9.75 | 10.00 | 10.00 | 9.60 | 1088784 | -1.52% |
| 16 Dec 2021 | 9.90 | 10.05 | 10.05 | 9.70 | 965428 | -1.00% |
| 15 Dec 2021 | 10.00 | 10.15 | 10.15 | 9.90 | 1500232 | -0.99% |
| 14 Dec 2021 | 10.10 | 10.00 | 10.95 | 9.95 | 2075857 | -2.88% |
| 13 Dec 2021 | 10.40 | 11.00 | 11.45 | 10.35 | 3215973 | -2.80% |
| 10 Dec 2021 | 10.70 | 9.10 | 10.85 | 9.00 | 6075452 | 18.23% |
| 09 Dec 2021 | 9.05 | 9.10 | 9.15 | 8.95 | 674618 | 0.00% |
| 08 Dec 2021 | 9.05 | 9.10 | 9.20 | 8.95 | 758957 | 0.56% |
| 07 Dec 2021 | 9.00 | 9.10 | 9.15 | 8.80 | 508257 | 1.12% |
| 06 Dec 2021 | 8.90 | 9.15 | 9.20 | 8.80 | 470028 | 0.00% |
| 03 Dec 2021 | 8.90 | 9.05 | 9.25 | 8.65 | 746663 | -1.66% |
| 02 Dec 2021 | 9.05 | 8.95 | 9.35 | 8.70 | 530208 | 2.84% |
| 01 Dec 2021 | 8.80 | 9.20 | 9.20 | 8.70 | 488861 | -1.68% |
| 30 Nov 2021 | 8.95 | 9.05 | 9.05 | 8.65 | 199814 | 1.70% |
| 29 Nov 2021 | 8.80 | 9.15 | 9.15 | 8.70 | 435088 | -2.22% |
| 26 Nov 2021 | 9.00 | 9.20 | 9.20 | 8.90 | 596925 | -1.64% |
| 25 Nov 2021 | 9.15 | 9.15 | 9.25 | 9.00 | 593616 | 1.10% |
| 24 Nov 2021 | 9.05 | 9.15 | 9.20 | 9.00 | 517548 | 0.00% |
| 23 Nov 2021 | 9.05 | 9.30 | 9.35 | 8.95 | 514963 | 0.00% |
| 22 Nov 2021 | 9.05 | 9.80 | 9.80 | 8.85 | 380966 | -4.74% |
| 18 Nov 2021 | 9.50 | 9.90 | 9.90 | 9.30 | 455356 | -2.06% |
| 17 Nov 2021 | 9.70 | 10.30 | 10.30 | 9.50 | 870323 | -3.48% |
| 16 Nov 2021 | 10.05 | 10.10 | 10.55 | 9.60 | 1920677 | 3.61% |
| 15 Nov 2021 | 9.70 | 9.15 | 9.75 | 8.95 | 1349922 | 8.99% |
| 12 Nov 2021 | 8.90 | 9.20 | 9.30 | 8.80 | 210885 | -0.56% |
| 11 Nov 2021 | 8.95 | 9.20 | 9.25 | 8.90 | 336565 | -1.65% |
| 10 Nov 2021 | 9.10 | 9.20 | 9.30 | 9.00 | 134472 | -0.55% |
| 09 Nov 2021 | 9.15 | 9.10 | 9.25 | 9.05 | 128400 | 0.55% |
| 08 Nov 2021 | 9.10 | 9.30 | 9.35 | 9.05 | 162835 | -1.62% |
| 04 Nov 2021 | 9.25 | 9.30 | 9.35 | 9.00 | 39495 | 3.35% |
| 03 Nov 2021 | 8.95 | 9.15 | 9.20 | 8.90 | 175849 | -1.65% |
| 02 Nov 2021 | 9.10 | 9.40 | 9.50 | 9.05 | 205932 | 0.00% |
| 01 Nov 2021 | 9.10 | 9.15 | 9.50 | 9.05 | 193088 | 0.55% |
| 29 Oct 2021 | 9.05 | 9.00 | 9.40 | 8.95 | 243934 | 0.56% |
| 28 Oct 2021 | 9.00 | 9.50 | 9.50 | 8.60 | 413381 | -2.70% |
| 27 Oct 2021 | 9.25 | 9.40 | 9.40 | 9.15 | 148123 | 0.54% |
| 26 Oct 2021 | 9.20 | 9.40 | 9.85 | 8.55 | 344588 | -2.65% |
| 25 Oct 2021 | 9.45 | 9.65 | 9.95 | 9.15 | 279557 | 0.00% |
| 22 Oct 2021 | 9.45 | 9.85 | 9.85 | 9.30 | 138317 | 1.07% |
| 21 Oct 2021 | 9.35 | 9.65 | 9.65 | 9.30 | 232797 | -0.53% |
| 20 Oct 2021 | 9.40 | 10.00 | 10.00 | 9.25 | 356048 | -5.05% |
| 19 Oct 2021 | 9.90 | 10.05 | 10.05 | 9.70 | 114305 | -0.50% |
| 18 Oct 2021 | 9.95 | 10.15 | 10.15 | 9.90 | 121818 | 0.51% |
| 14 Oct 2021 | 9.90 | 10.15 | 10.20 | 9.85 | 197283 | 0.51% |
| 13 Oct 2021 | 9.85 | 9.95 | 10.05 | 9.75 | 340046 | -0.51% |
| 12 Oct 2021 | 9.90 | 9.90 | 10.00 | 9.75 | 225726 | 1.54% |
| 11 Oct 2021 | 9.75 | 9.70 | 9.95 | 9.65 | 169677 | 1.56% |
| 08 Oct 2021 | 9.60 | 9.95 | 9.95 | 9.25 | 266649 | -1.54% |
| 07 Oct 2021 | 9.75 | 9.95 | 9.95 | 9.70 | 191619 | 0.00% |
| 06 Oct 2021 | 9.75 | 10.00 | 10.00 | 9.60 | 118215 | -1.52% |
| 05 Oct 2021 | 9.90 | 9.95 | 10.00 | 9.75 | 177307 | -1.00% |
| 04 Oct 2021 | 10.00 | 9.75 | 10.10 | 9.75 | 501475 | 2.56% |
| 01 Oct 2021 | 9.75 | 9.35 | 9.85 | 9.35 | 198169 | 3.72% |
| 30 Sep 2021 | 9.40 | 9.50 | 9.80 | 9.40 | 178578 | -1.05% |
| 29 Sep 2021 | 9.50 | 9.45 | 9.60 | 9.25 | 126453 | 1.60% |
| 28 Sep 2021 | 9.35 | 9.50 | 9.65 | 9.10 | 217345 | 0.54% |
| 27 Sep 2021 | 9.30 | 9.60 | 9.60 | 9.20 | 78001 | -0.53% |
| 24 Sep 2021 | 9.35 | 9.45 | 9.65 | 9.15 | 297923 | -2.09% |
| 23 Sep 2021 | 9.55 | 9.95 | 9.95 | 9.40 | 85754 | -1.04% |
| 22 Sep 2021 | 9.65 | 9.75 | 9.75 | 9.40 | 67156 | 1.05% |
| 21 Sep 2021 | 9.55 | 10.05 | 10.05 | 9.25 | 281465 | -1.55% |
| 20 Sep 2021 | 9.70 | 10.25 | 10.25 | 9.50 | 216654 | -2.02% |
| 17 Sep 2021 | 9.90 | 10.25 | 10.25 | 9.90 | 96615 | -1.49% |
| 16 Sep 2021 | 10.05 | 10.10 | 10.10 | 9.90 | 157590 | 1.01% |
| 15 Sep 2021 | 9.95 | 10.10 | 10.10 | 9.90 | 128006 | 1.02% |
| 14 Sep 2021 | 9.85 | 9.90 | 10.15 | 9.80 | 66560 | -0.51% |
| 13 Sep 2021 | 9.90 | 9.95 | 9.95 | 9.65 | 74293 | -0.50% |
| 09 Sep 2021 | 9.95 | 10.00 | 10.05 | 9.80 | 46790 | -0.50% |
| 08 Sep 2021 | 10.00 | 9.95 | 10.40 | 9.70 | 58830 | 0.50% |
| 07 Sep 2021 | 9.95 | 10.00 | 10.20 | 9.65 | 87564 | 0.51% |
| 06 Sep 2021 | 9.90 | 10.15 | 10.15 | 9.65 | 109395 | -0.50% |
| 03 Sep 2021 | 9.95 | 10.30 | 10.45 | 9.75 | 111530 | -2.93% |
| 02 Sep 2021 | 10.25 | 10.10 | 10.35 | 9.95 | 152623 | 3.54% |
| 01 Sep 2021 | 9.90 | 9.25 | 9.90 | 9.25 | 187476 | 4.76% |
| 31 Aug 2021 | 9.45 | 9.30 | 9.55 | 9.10 | 103086 | 2.72% |
| 30 Aug 2021 | 9.20 | 9.50 | 9.50 | 9.10 | 119448 | -1.60% |
| 27 Aug 2021 | 9.35 | 9.40 | 9.45 | 9.15 | 53792 | 0.54% |
| 26 Aug 2021 | 9.30 | 9.40 | 9.70 | 9.25 | 165132 | -1.06% |
| 25 Aug 2021 | 9.40 | 9.30 | 9.45 | 9.20 | 148142 | 4.44% |
| 24 Aug 2021 | 9.00 | 9.30 | 9.35 | 8.80 | 129363 | -1.64% |
| 23 Aug 2021 | 9.15 | 9.55 | 9.95 | 9.10 | 244257 | -4.19% |
| 20 Aug 2021 | 9.55 | 9.95 | 10.10 | 9.50 | 247662 | -4.02% |
| 18 Aug 2021 | 9.95 | 10.75 | 10.75 | 9.90 | 358276 | -4.33% |
| 17 Aug 2021 | 10.40 | 10.75 | 10.90 | 10.30 | 151381 | -3.70% |
| 16 Aug 2021 | 10.80 | 10.85 | 10.95 | 10.65 | 168330 | 0.47% |
| 13 Aug 2021 | 10.75 | 11.15 | 11.15 | 10.45 | 397249 | -2.27% |
| 12 Aug 2021 | 11.00 | 10.90 | 11.25 | 10.60 | 281329 | 1.38% |
| 11 Aug 2021 | 10.85 | 10.85 | 11.70 | 10.80 | 337928 | -4.41% |
| 10 Aug 2021 | 11.35 | 11.90 | 12.15 | 11.35 | 195371 | -4.62% |
| 09 Aug 2021 | 11.90 | 12.20 | 12.25 | 11.75 | 390646 | -0.42% |
| 06 Aug 2021 | 11.95 | 11.05 | 11.95 | 11.05 | 404379 | 4.82% |
| 05 Aug 2021 | 11.40 | 11.55 | 12.20 | 11.40 | 240770 | -5.00% |
| 04 Aug 2021 | 12.00 | 12.70 | 12.70 | 12.00 | 487547 | -4.76% |
| 03 Aug 2021 | 12.60 | 12.95 | 13.00 | 12.15 | 770236 | 1.61% |
| 02 Aug 2021 | 12.40 | 12.40 | 12.40 | 12.10 | 297585 | 4.64% |
| 30 Jul 2021 | 11.85 | 11.85 | 11.90 | 11.65 | 450029 | 4.41% |
| 29 Jul 2021 | 11.35 | 10.90 | 11.35 | 10.80 | 387443 | 4.61% |
| 28 Jul 2021 | 10.85 | 10.75 | 10.90 | 10.55 | 205964 | 0.00% |
| 27 Jul 2021 | 10.85 | 10.90 | 10.95 | 10.70 | 219654 | 0.46% |
| 26 Jul 2021 | 10.80 | 11.00 | 11.00 | 10.65 | 176974 | 0.00% |
| 23 Jul 2021 | 10.80 | 11.30 | 11.35 | 10.65 | 237200 | -0.92% |
| 22 Jul 2021 | 10.90 | 10.90 | 10.90 | 10.45 | 117823 | 4.81% |
| 20 Jul 2021 | 10.40 | 10.95 | 10.95 | 10.25 | 327820 | -1.89% |
| 19 Jul 2021 | 10.60 | 10.80 | 11.05 | 10.55 | 333656 | -1.85% |
| 16 Jul 2021 | 10.80 | 10.95 | 11.00 | 10.60 | 178515 | -0.92% |
| 15 Jul 2021 | 10.90 | 11.25 | 11.25 | 10.70 | 612829 | -2.24% |
| 14 Jul 2021 | 11.15 | 11.05 | 11.50 | 10.95 | 141307 | -0.89% |
| 13 Jul 2021 | 11.25 | 11.90 | 11.90 | 11.00 | 512496 | -2.17% |
| 12 Jul 2021 | 11.50 | 11.00 | 11.55 | 10.90 | 702473 | 4.55% |
| 09 Jul 2021 | 11.00 | 11.00 | 11.05 | 10.75 | 129217 | 0.00% |
| 08 Jul 2021 | 11.00 | 11.00 | 11.05 | 10.55 | 526756 | 0.92% |
| 07 Jul 2021 | 10.90 | 11.00 | 11.00 | 10.50 | 359289 | 0.46% |
| 06 Jul 2021 | 10.85 | 10.90 | 11.05 | 10.40 | 192096 | -0.46% |
| 05 Jul 2021 | 10.90 | 11.00 | 11.15 | 10.50 | 198113 | 0.93% |
| 02 Jul 2021 | 10.80 | 10.80 | 11.10 | 10.60 | 159857 | -1.37% |
| 01 Jul 2021 | 10.95 | 11.35 | 11.35 | 10.70 | 166616 | -0.45% |
| 30 Jun 2021 | 11.00 | 11.05 | 11.25 | 10.85 | 126832 | 0.00% |
| 29 Jun 2021 | 11.00 | 11.55 | 11.55 | 10.90 | 296036 | 0.00% |
| 28 Jun 2021 | 11.00 | 11.25 | 11.25 | 10.75 | 547372 | 2.33% |
| 25 Jun 2021 | 10.75 | 10.95 | 11.10 | 10.50 | 168631 | 0.47% |
| 24 Jun 2021 | 10.70 | 11.15 | 11.15 | 10.45 | 166108 | -0.93% |
| 23 Jun 2021 | 10.80 | 11.30 | 11.45 | 10.80 | 320711 | -1.82% |
| 22 Jun 2021 | 11.00 | 11.30 | 11.40 | 10.80 | 217058 | 0.46% |
| 21 Jun 2021 | 10.95 | 11.20 | 11.40 | 10.40 | 362871 | 0.46% |
| 18 Jun 2021 | 10.90 | 11.10 | 11.50 | 10.70 | 98668 | -3.11% |
| 17 Jun 2021 | 11.25 | 11.80 | 11.80 | 11.00 | 288518 | -2.60% |
| 16 Jun 2021 | 11.55 | 12.10 | 12.10 | 11.40 | 158016 | -3.75% |
| 15 Jun 2021 | 12.00 | 12.10 | 12.30 | 11.75 | 318680 | 2.13% |
| 14 Jun 2021 | 11.75 | 11.70 | 11.75 | 11.25 | 768277 | 4.91% |
| 11 Jun 2021 | 11.20 | 11.30 | 11.60 | 11.00 | 395675 | 1.36% |
| 10 Jun 2021 | 11.05 | 11.40 | 11.40 | 10.65 | 123750 | 0.91% |
| 09 Jun 2021 | 10.95 | 11.60 | 11.60 | 10.85 | 153426 | -2.23% |
| 08 Jun 2021 | 11.20 | 11.30 | 11.55 | 11.10 | 143144 | 0.00% |
| 07 Jun 2021 | 11.20 | 11.10 | 11.30 | 10.70 | 331108 | 3.70% |
| 04 Jun 2021 | 10.80 | 11.30 | 11.30 | 10.75 | 79953 | -0.46% |
| 03 Jun 2021 | 10.85 | 11.00 | 11.15 | 10.65 | 80424 | 1.88% |
| 02 Jun 2021 | 10.65 | 10.85 | 11.00 | 10.55 | 50826 | -1.84% |
| 01 Jun 2021 | 10.85 | 11.10 | 11.10 | 10.75 | 82501 | -1.81% |
| 31 May 2021 | 11.05 | 10.75 | 11.20 | 10.30 | 108092 | 2.79% |
| 28 May 2021 | 10.75 | 11.20 | 11.25 | 10.70 | 73697 | -2.27% |
| 27 May 2021 | 11.00 | 11.25 | 11.35 | 10.60 | 37229 | 0.00% |
| 26 May 2021 | 11.00 | 11.30 | 11.30 | 10.80 | 186672 | -0.90% |
| 25 May 2021 | 11.10 | 11.15 | 11.50 | 10.90 | 56868 | -0.45% |
| 24 May 2021 | 11.15 | 11.30 | 11.45 | 10.70 | 81908 | 0.90% |
| 21 May 2021 | 11.05 | 11.30 | 11.30 | 10.90 | 100876 | 0.91% |
| 20 May 2021 | 10.95 | 10.90 | 11.25 | 10.55 | 204916 | 0.46% |
| 19 May 2021 | 10.90 | 11.15 | 11.15 | 10.80 | 387123 | -0.91% |
| 18 May 2021 | 11.00 | 11.15 | 11.15 | 10.50 | 15086 | 1.85% |
| 17 May 2021 | 10.80 | 10.60 | 11.20 | 10.35 | 82600 | -0.46% |
| 14 May 2021 | 10.85 | 11.15 | 11.50 | 10.55 | 98090 | -3.13% |
| 11 May 2021 | 11.20 | 10.60 | 11.40 | 10.60 | 99698 | 0.45% |
| 10 May 2021 | 11.15 | 11.15 | 11.45 | 10.90 | 192827 | -2.62% |
| 07 May 2021 | 11.45 | 12.00 | 12.40 | 11.40 | 332007 | -4.58% |
| 06 May 2021 | 12.00 | 13.00 | 13.00 | 11.90 | 92720 | -4.00% |
| 05 May 2021 | 12.50 | 13.00 | 13.30 | 12.10 | 228879 | -1.57% |
| 04 May 2021 | 12.70 | 12.65 | 12.70 | 12.15 | 216778 | 4.96% |
| 03 May 2021 | 12.10 | 12.10 | 12.10 | 11.90 | 453251 | 4.76% |
| 30 Apr 2021 | 11.55 | 11.45 | 11.55 | 10.80 | 227951 | 5.00% |
| 29 Apr 2021 | 11.00 | 10.85 | 11.00 | 10.30 | 206444 | 4.76% |
| 28 Apr 2021 | 10.50 | 10.85 | 10.85 | 10.30 | 46187 | 1.45% |
| 27 Apr 2021 | 10.35 | 10.90 | 10.90 | 9.95 | 72081 | -0.48% |
| 26 Apr 2021 | 10.40 | 10.10 | 10.40 | 10.10 | 12932 | 4.52% |
| 23 Apr 2021 | 9.95 | 9.85 | 10.10 | 9.65 | 41539 | 3.11% |
| 22 Apr 2021 | 9.65 | 10.05 | 10.05 | 9.65 | 54767 | -4.93% |
| 20 Apr 2021 | 10.15 | 10.35 | 10.80 | 10.05 | 34980 | -1.93% |
| 19 Apr 2021 | 10.35 | 10.75 | 10.75 | 10.35 | 50419 | -4.61% |
| 16 Apr 2021 | 10.85 | 11.00 | 11.05 | 10.60 | 65862 | 0.93% |
| 15 Apr 2021 | 10.75 | 11.30 | 11.70 | 10.65 | 160716 | -3.59% |
| 13 Apr 2021 | 11.15 | 10.75 | 11.15 | 10.35 | 73602 | 9.85% |
| 12 Apr 2021 | 10.15 | 10.65 | 11.20 | 9.70 | 211581 | -4.69% |
| 09 Apr 2021 | 10.65 | 10.60 | 10.65 | 10.05 | 150623 | 9.79% |
| 08 Apr 2021 | 9.70 | 9.70 | 9.70 | 9.50 | 32991 | 9.60% |
| 07 Apr 2021 | 8.85 | 8.65 | 8.85 | 8.45 | 31592 | 4.73% |
| 06 Apr 2021 | 8.45 | 8.40 | 8.45 | 8.15 | 67118 | 4.97% |
| 05 Apr 2021 | 8.05 | 7.90 | 8.05 | 7.50 | 59131 | 4.55% |
| 01 Apr 2021 | 7.70 | 7.50 | 7.70 | 7.30 | 30349 | 4.76% |
| 31 Mar 2021 | 7.35 | 7.50 | 7.60 | 7.00 | 30429 | 0.00% |
| 30 Mar 2021 | 7.35 | 7.35 | 7.80 | 7.10 | 53439 | -1.34% |
| 26 Mar 2021 | 7.45 | 7.35 | 7.55 | 7.05 | 22274 | 1.36% |
| 25 Mar 2021 | 7.35 | 7.60 | 7.60 | 7.25 | 15884 | -3.29% |
| 24 Mar 2021 | 7.60 | 7.75 | 7.75 | 7.55 | 15376 | -1.94% |
| 23 Mar 2021 | 7.75 | 7.85 | 7.85 | 7.55 | 8683 | 0.65% |
| 22 Mar 2021 | 7.70 | 7.70 | 7.75 | 7.30 | 14045 | 1.99% |
| 19 Mar 2021 | 7.55 | 8.15 | 8.15 | 7.50 | 35533 | -3.21% |
| 18 Mar 2021 | 7.80 | 7.45 | 7.80 | 7.35 | 26189 | 4.70% |
| 17 Mar 2021 | 7.45 | 8.00 | 8.00 | 7.45 | 32301 | -4.49% |
| 16 Mar 2021 | 7.80 | 8.00 | 8.05 | 7.70 | 11889 | -2.50% |
| 15 Mar 2021 | 8.00 | 7.75 | 8.25 | 7.75 | 28792 | -1.23% |
| 12 Mar 2021 | 8.10 | 8.05 | 8.20 | 7.70 | 69475 | 3.18% |
| 10 Mar 2021 | 7.85 | 8.05 | 8.05 | 7.50 | 67355 | 1.95% |
| 09 Mar 2021 | 7.70 | 7.35 | 7.70 | 7.25 | 38000 | 4.76% |
| 08 Mar 2021 | 7.35 | 7.20 | 7.55 | 7.15 | 38534 | 2.08% |
| 05 Mar 2021 | 7.20 | 7.60 | 7.60 | 7.15 | 50806 | -4.00% |
| 04 Mar 2021 | 7.50 | 7.75 | 7.75 | 7.35 | 35731 | -1.32% |
| 03 Mar 2021 | 7.60 | 7.55 | 7.75 | 7.35 | 50448 | 0.66% |
| 02 Mar 2021 | 7.55 | 7.85 | 7.85 | 7.35 | 20815 | -0.66% |
| 01 Mar 2021 | 7.60 | 7.80 | 7.80 | 7.35 | 16862 | 2.01% |
| 26 Feb 2021 | 7.45 | 7.95 | 7.95 | 7.35 | 20032 | -1.97% |
| 25 Feb 2021 | 7.60 | 7.65 | 7.70 | 7.35 | 17936 | 1.33% |
| 24 Feb 2021 | 7.50 | 7.80 | 7.80 | 7.35 | 18156 | -1.32% |
| 23 Feb 2021 | 7.60 | 7.55 | 7.70 | 7.15 | 16213 | 2.70% |
| 22 Feb 2021 | 7.40 | 7.40 | 7.50 | 7.00 | 29658 | 2.07% |
| 19 Feb 2021 | 7.25 | 7.75 | 7.95 | 7.25 | 94013 | -4.61% |
| 18 Feb 2021 | 7.60 | 7.85 | 7.85 | 7.45 | 52417 | -1.30% |
| 17 Feb 2021 | 7.70 | 7.65 | 8.05 | 7.55 | 94054 | -2.53% |
| 16 Feb 2021 | 7.90 | 8.20 | 8.20 | 7.70 | 44906 | -0.63% |
| 15 Feb 2021 | 7.95 | 8.20 | 8.25 | 7.80 | 22156 | -3.05% |
| 12 Feb 2021 | 8.20 | 8.30 | 8.45 | 8.10 | 25183 | -1.20% |
| 11 Feb 2021 | 8.30 | 8.65 | 8.65 | 7.95 | 114974 | 0.61% |
| 10 Feb 2021 | 8.25 | 7.65 | 8.30 | 7.65 | 103401 | 3.77% |
| 09 Feb 2021 | 7.95 | 7.70 | 7.95 | 7.70 | 61282 | 4.61% |
| 08 Feb 2021 | 7.60 | 7.35 | 7.60 | 7.15 | 55898 | 4.83% |
| 05 Feb 2021 | 7.25 | 7.40 | 7.40 | 7.10 | 15886 | 0.69% |
| 04 Feb 2021 | 7.20 | 7.45 | 7.45 | 7.10 | 44673 | -3.36% |
| 03 Feb 2021 | 7.45 | 7.80 | 7.80 | 7.20 | 48450 | -0.67% |
| 02 Feb 2021 | 7.50 | 7.60 | 7.65 | 7.25 | 35055 | 2.74% |
| 01 Feb 2021 | 7.30 | 7.50 | 7.50 | 6.90 | 12205 | 2.10% |
| 29 Jan 2021 | 7.15 | 7.70 | 7.75 | 7.15 | 79492 | -4.67% |
| 28 Jan 2021 | 7.50 | 7.30 | 7.70 | 7.15 | 4730 | 0.67% |
| 27 Jan 2021 | 7.45 | 7.40 | 7.75 | 7.25 | 10842 | -1.32% |
| 25 Jan 2021 | 7.55 | 7.55 | 8.05 | 7.35 | 118411 | -1.95% |
| 22 Jan 2021 | 7.70 | 8.00 | 8.00 | 7.55 | 35350 | -2.53% |
| 21 Jan 2021 | 7.90 | 8.15 | 8.40 | 7.90 | 96441 | -4.82% |
| 20 Jan 2021 | 8.30 | 8.10 | 8.45 | 8.05 | 21732 | 2.47% |
| 19 Jan 2021 | 8.10 | 8.35 | 8.35 | 7.75 | 40093 | 1.25% |
| 18 Jan 2021 | 8.00 | 8.30 | 8.40 | 7.95 | 14672 | -4.19% |
| 15 Jan 2021 | 8.35 | 8.95 | 9.00 | 8.35 | 61168 | -4.57% |
| 14 Jan 2021 | 8.75 | 8.80 | 8.90 | 8.35 | 48734 | 0.00% |
| 13 Jan 2021 | 8.75 | 8.90 | 8.90 | 8.30 | 106561 | 2.94% |
| 12 Jan 2021 | 8.50 | 8.40 | 8.50 | 7.80 | 64394 | 4.94% |
| 11 Jan 2021 | 8.10 | 8.10 | 8.10 | 7.55 | 260959 | 4.52% |
| 08 Jan 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 21481 | 4.73% |
| 07 Jan 2021 | 7.40 | 7.40 | 7.40 | 7.10 | 75318 | 4.96% |
| 06 Jan 2021 | 7.05 | 7.50 | 7.70 | 7.00 | 455843 | -4.08% |
| 05 Jan 2021 | 7.35 | 7.85 | 8.00 | 7.30 | 317142 | -3.92% |
| 04 Jan 2021 | 7.65 | 8.15 | 8.20 | 7.50 | 171528 | -2.55% |
| 01 Jan 2021 | 7.85 | 8.20 | 8.20 | 7.80 | 48069 | -1.88% |
| 31 Dec 2020 | 8.00 | 8.20 | 8.40 | 7.95 | 76330 | 0.00% |
| 30 Dec 2020 | 8.00 | 8.45 | 8.45 | 7.90 | 64094 | -1.23% |
| 29 Dec 2020 | 8.10 | 8.80 | 8.80 | 8.00 | 56865 | -3.57% |
| 28 Dec 2020 | 8.40 | 8.55 | 8.70 | 8.05 | 33183 | 0.60% |
| 24 Dec 2020 | 8.35 | 8.30 | 9.10 | 8.30 | 145557 | -4.02% |
| 23 Dec 2020 | 8.70 | 8.65 | 9.05 | 8.60 | 96636 | -3.87% |
| 22 Dec 2020 | 9.05 | 9.70 | 9.70 | 9.05 | 7834 | -4.74% |
