Mangalore Refinery And Petrochemicals Ltd

NSE :MRPL   BSE :500109  Sector : Refineries

Buy, Sell or Hold MRPL ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

MRPL Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
24 Dec 2024148.73142.38149.90142.0562093984.46%
23 Dec 2024142.38142.49144.90140.0217622500.11%
20 Dec 2024142.22147.00147.90140.361168197-2.54%
19 Dec 2024145.93144.50148.98142.642293380-0.29%
18 Dec 2024146.35145.00147.04144.501584354-0.08%
17 Dec 2024146.47147.11150.40146.001663331-1.25%
16 Dec 2024148.32149.50151.53148.001274133-0.72%
13 Dec 2024149.40150.00150.99147.401361130-1.03%
12 Dec 2024150.95153.70153.90150.471276828-1.35%
11 Dec 2024153.01152.00154.19151.7912816090.75%
10 Dec 2024151.87154.79155.59151.101680565-1.70%
09 Dec 2024154.49154.51156.45154.001460214-0.28%
06 Dec 2024154.93154.30157.26154.1917785850.12%
05 Dec 2024154.74157.30158.04154.311687744-1.50%
04 Dec 2024157.10156.40160.80156.0029321060.74%
03 Dec 2024155.94155.65158.95155.0020955820.25%
02 Dec 2024155.55155.25157.98152.1033381630.64%
29 Nov 2024154.56154.55155.50152.5013735420.01%
28 Nov 2024154.55154.00157.99153.6020973110.14%
27 Nov 2024154.34153.69155.42152.3018217300.51%
26 Nov 2024153.56154.84157.85153.091820039-1.28%
25 Nov 2024155.55159.00163.42154.454237305-1.08%
22 Nov 2024157.25146.00160.74146.00237732918.41%
21 Nov 2024145.05147.39148.77144.051490292-1.97%
19 Nov 2024147.97150.00155.38146.8128971450.18%
18 Nov 2024147.71150.00150.67146.022182084-1.04%
14 Nov 2024149.26149.69155.40148.402350584-2.20%
13 Nov 2024152.62151.10155.31147.214018132-0.67%
12 Nov 2024153.65159.10161.55152.551671520-3.43%
11 Nov 2024159.10160.48160.74155.232537632-1.06%
08 Nov 2024160.80165.49165.49157.354035333-3.33%
07 Nov 2024166.34168.02172.50165.006730828-1.00%
06 Nov 2024168.02167.86171.00164.76170372922.55%
05 Nov 2024163.84146.10167.90145.103037872711.02%
04 Nov 2024147.58152.00152.22145.131477870-2.59%
01 Nov 2024151.50148.61151.99148.614710132.53%
31 Oct 2024147.76148.66149.73146.221121987-0.63%
30 Oct 2024148.70146.39150.48143.7519146101.45%
29 Oct 2024146.58144.91149.75143.0221384431.75%
28 Oct 2024144.06145.95148.40142.662525796-0.54%
25 Oct 2024144.84155.00155.00143.202639413-6.77%
24 Oct 2024155.35155.90156.73149.4723757700.47%
23 Oct 2024154.62147.14157.11141.3746037225.08%
22 Oct 2024147.14158.36158.92146.353971959-7.02%
21 Oct 2024158.25159.47161.80156.513872796-4.40%
18 Oct 2024165.53167.91168.77164.571292952-1.93%
17 Oct 2024168.78169.96176.65167.723927867-0.69%
16 Oct 2024169.96169.88172.77168.8012105550.05%
15 Oct 2024169.88173.10175.39169.351206470-1.51%
14 Oct 2024172.48175.00175.36171.61800826-1.29%
11 Oct 2024174.73175.78179.60174.001121622-0.55%
10 Oct 2024175.70178.00178.20175.20581679-0.84%
09 Oct 2024177.19175.89179.26175.887119341.18%
08 Oct 2024175.12172.18176.20168.5011753101.71%
07 Oct 2024172.17179.95180.99167.772088634-4.02%
04 Oct 2024179.39177.70180.92174.3119089070.89%
03 Oct 2024177.80180.00180.60176.501152169-1.71%
01 Oct 2024180.90183.05186.45180.152125412-0.70%
30 Sep 2024182.18180.99183.65178.3317909031.35%
27 Sep 2024179.76179.00185.90178.5549717141.11%
26 Sep 2024177.79179.00179.00174.601462081-0.05%
25 Sep 2024177.88181.35182.73176.821533669-1.90%
24 Sep 2024181.33184.90185.45180.501368166-1.51%
23 Sep 2024184.11183.49187.75182.9017468051.30%
20 Sep 2024181.75185.78186.34180.361771823-1.22%
19 Sep 2024183.99190.50190.90182.001849584-3.38%
18 Sep 2024190.43189.34195.86187.2561713061.89%
17 Sep 2024186.89190.00191.20186.40897883-1.37%
16 Sep 2024189.49192.00192.63188.60667464-0.78%
13 Sep 2024190.98189.70193.60188.0812958251.10%
12 Sep 2024188.91189.01189.70185.0613363090.93%
11 Sep 2024187.17195.00195.75186.011613314-3.86%
10 Sep 2024194.68190.00195.65190.0017053692.59%
09 Sep 2024189.76197.00197.00189.001899406-3.78%
06 Sep 2024197.21202.00202.89196.151644223-2.33%
05 Sep 2024201.91201.00205.80200.9015939080.11%
04 Sep 2024201.68203.32205.25201.201324493-0.99%
03 Sep 2024203.70205.00205.53202.8011287780.05%
02 Sep 2024203.60210.00210.35202.402920633-1.82%
30 Aug 2024207.37210.20211.79207.001136482-1.35%
29 Aug 2024210.20209.00211.00206.6618773410.84%
28 Aug 2024208.45207.75211.04204.0024554460.61%
27 Aug 2024207.19212.00212.79206.051632017-1.99%
26 Aug 2024211.40215.00215.50210.501325276-1.10%
23 Aug 2024213.75213.01219.99212.7556009160.49%
22 Aug 2024212.71212.85215.35212.001324750-0.25%
21 Aug 2024213.24213.00214.99211.0016140820.48%
20 Aug 2024212.22214.04214.20210.4020420650.32%
19 Aug 2024211.54205.80216.00205.8060485143.86%
16 Aug 2024203.67206.00207.84202.151379563-0.09%
14 Aug 2024203.85204.30208.00200.743237291-0.09%
13 Aug 2024204.04208.00208.00202.812379482-1.50%
12 Aug 2024207.14201.01210.95198.5042693881.06%
09 Aug 2024204.96202.99208.70202.6831181911.42%
08 Aug 2024202.10204.25205.70201.151629434-0.85%
07 Aug 2024203.84204.85206.30200.8026602102.49%
06 Aug 2024198.89210.00214.59197.886145635-4.81%
05 Aug 2024208.93212.00213.90203.163668179-4.15%
02 Aug 2024217.97218.40219.71213.203043392-1.48%
01 Aug 2024221.25221.85223.38217.7538572460.34%
31 Jul 2024220.50219.73222.15217.2233626770.70%
30 Jul 2024218.96220.00224.40218.005080158-0.55%
29 Jul 2024220.17216.01221.65214.0048771092.46%
26 Jul 2024214.88217.00218.40213.623223891-0.78%
25 Jul 2024216.58215.99224.90211.618699987-0.55%
24 Jul 2024217.78203.59220.00203.29100658557.08%
23 Jul 2024203.38200.00211.35198.5013020058-5.28%
22 Jul 2024214.72215.00221.85211.364328726-0.64%
19 Jul 2024216.11229.74229.92214.008167913-5.68%
18 Jul 2024229.13239.50241.20228.118308978-3.97%
16 Jul 2024238.61241.50253.56237.0032391179-0.98%
15 Jul 2024240.96242.61248.00235.21107083320.31%
12 Jul 2024240.21243.80244.84238.706374593-0.70%
11 Jul 2024241.91231.60248.80229.00303643835.28%
10 Jul 2024229.78236.50238.90224.2011372488-1.31%
09 Jul 2024232.82219.50244.53219.50553200686.37%
08 Jul 2024218.88218.60224.35217.8037299380.42%
05 Jul 2024217.96217.29220.95216.0023028890.31%
04 Jul 2024217.29220.80221.80217.001771402-0.79%
03 Jul 2024219.01215.60220.99213.5731016612.15%
02 Jul 2024214.39215.92219.98213.981910355-0.71%
01 Jul 2024215.92214.90217.00213.2014910180.74%
28 Jun 2024214.33215.65219.80213.2520245910.13%
27 Jun 2024214.05218.20219.40212.101935897-2.07%
26 Jun 2024218.57216.50219.80213.5934425431.21%
25 Jun 2024215.95224.36224.70215.354164226-3.75%
24 Jun 2024224.36210.70230.00208.81203260645.50%
21 Jun 2024212.66213.15217.88211.3725075930.01%
20 Jun 2024212.64214.66215.94212.001411542-0.90%
19 Jun 2024214.57215.80219.80208.363553040-0.11%
18 Jun 2024214.80216.30220.30214.002170953-0.15%
14 Jun 2024215.12217.80220.30214.353180985-1.01%
13 Jun 2024217.31215.00218.50212.6236440461.73%
12 Jun 2024213.61214.40218.50212.9132862430.20%
11 Jun 2024213.19207.00215.90205.0266992973.79%
10 Jun 2024205.41207.29209.24204.5016123530.00%
07 Jun 2024205.40204.50208.20202.1522127231.81%
06 Jun 2024201.75201.05209.25200.5032890311.38%
05 Jun 2024199.00200.00203.70187.4031865740.03%
04 Jun 2024198.95214.00214.00170.107035629-6.42%
03 Jun 2024212.60211.10216.50206.6546373504.65%
31 May 2024203.15208.00210.70201.353843161-2.03%
30 May 2024207.35214.00216.35206.002077745-3.87%
29 May 2024215.70212.70216.35210.2526026780.84%
28 May 2024213.90220.00220.00211.503148044-1.99%
27 May 2024218.25220.60222.50216.204299274-0.18%
24 May 2024218.65212.85222.60210.55104409533.21%
23 May 2024211.85210.30216.80210.1043153171.07%
22 May 2024209.60213.70214.75208.503170858-1.11%
21 May 2024211.95214.00216.45210.003667361-0.84%
18 May 2024213.75211.10215.05210.308547992.17%
17 May 2024209.20210.00211.30207.3032686750.24%
16 May 2024208.70211.80216.80208.003620949-0.83%
15 May 2024210.45210.60213.65209.6535907190.24%
14 May 2024209.95206.00214.45204.5068233802.22%
13 May 2024205.40210.80210.80199.505939153-2.45%
10 May 2024210.55218.00218.35207.404939616-1.82%
09 May 2024214.45222.00222.65213.153380710-3.29%
08 May 2024221.75215.80227.35215.5066885823.28%
07 May 2024214.70231.15233.90214.008075118-6.27%
06 May 2024229.05254.00256.50228.0011818155-8.93%
03 May 2024251.50255.35258.60248.005741569-1.00%
02 May 2024254.05251.40257.15246.1557869271.56%
30 Apr 2024250.15251.75259.90248.007059373-0.12%
29 Apr 2024250.45252.45256.90248.505756512-0.20%
26 Apr 2024250.95251.10259.20245.65137780890.36%
25 Apr 2024250.05250.95256.70246.15161891620.54%
24 Apr 2024248.70226.25253.70225.103984964910.75%
23 Apr 2024224.55224.80228.90223.0019217270.60%
22 Apr 2024223.20229.00230.00222.352197288-1.67%
19 Apr 2024227.00221.90229.00215.7543239011.73%
18 Apr 2024223.15225.40233.70221.803214220-1.00%
16 Apr 2024225.40222.60228.40221.0528848231.12%
15 Apr 2024222.90217.80229.80209.1074221620.45%
12 Apr 2024221.90223.45230.90220.804528615-0.72%
10 Apr 2024223.50227.25229.40222.402405692-1.63%
09 Apr 2024227.20234.00235.30225.002256475-2.55%
08 Apr 2024233.15240.30241.35232.352431771-2.14%
05 Apr 2024238.25235.55242.60230.0545154471.40%
04 Apr 2024234.95239.00239.80232.502284008-1.16%
03 Apr 2024237.70238.95244.90236.005978189-0.04%
02 Apr 2024237.80231.20239.90231.0073703093.96%
01 Apr 2024228.75219.00229.50219.0045384624.67%
28 Mar 2024218.55219.70222.60216.702480435-0.52%
27 Mar 2024219.70224.00227.55218.053949031-1.81%
26 Mar 2024223.75222.50230.40217.8071481801.04%
22 Mar 2024221.45218.50225.70216.4046274791.61%
21 Mar 2024217.95221.35226.00216.304241829-0.39%
20 Mar 2024218.80222.00227.00215.158298617-0.55%
19 Mar 2024220.00212.85232.20209.05165350763.82%
18 Mar 2024211.90208.25221.95208.255533738-1.74%
15 Mar 2024215.65207.50218.50196.6587574943.73%
14 Mar 2024207.90187.00207.90182.10562137710.00%
13 Mar 2024189.00210.00214.20189.005564331-10.00%
12 Mar 2024210.00218.85221.60205.555119228-4.04%
11 Mar 2024218.85233.70234.45217.003025137-6.15%
07 Mar 2024233.20234.65237.10231.152873368-0.60%
06 Mar 2024234.60239.85243.70228.254397666-2.13%
05 Mar 2024239.70229.30248.40228.70135564654.60%
04 Mar 2024229.15234.05234.40226.053067083-1.69%
02 Mar 2024233.10230.00234.85228.906090191.72%
01 Mar 2024229.15230.40237.90228.0540752580.59%
29 Feb 2024227.80232.00235.65225.653609539-1.02%
28 Feb 2024230.15236.00251.40228.0011976447-2.31%
27 Feb 2024235.60244.00247.25234.503932890-3.26%
26 Feb 2024243.55246.10251.25236.605913775-0.94%
23 Feb 2024245.85255.80255.80244.205802449-2.85%
22 Feb 2024253.05256.80259.90242.75104446020.34%
21 Feb 2024252.20276.00285.00248.0014377886-7.69%
20 Feb 2024273.20286.90286.90268.5513275282-4.51%
19 Feb 2024286.10252.00289.25247.804617049718.69%
16 Feb 2024241.05239.70248.65231.0535332362-1.37%
15 Feb 2024244.40205.35244.70203.206583194119.83%
14 Feb 2024203.95178.00209.00176.752136438611.63%
13 Feb 2024182.70183.95187.70179.003048091-1.22%
12 Feb 2024184.95188.70195.15174.659104566-2.45%
09 Feb 2024189.60200.85202.00176.657116572-5.60%
08 Feb 2024200.85203.80206.80198.504596283-0.86%
07 Feb 2024202.60195.40203.70195.4078602614.38%
06 Feb 2024194.10198.25198.85187.856303984-1.47%
05 Feb 2024197.00193.15206.35192.50149706462.82%
02 Feb 2024191.60181.00198.80180.00218397907.25%
01 Feb 2024178.65178.40182.35176.0039648710.90%
31 Jan 2024177.05179.30180.70176.001877284-1.25%
30 Jan 2024179.30181.05184.10176.654830130-0.17%
29 Jan 2024179.60175.45184.25173.00102621742.98%
25 Jan 2024174.40171.65177.55171.2532704721.54%
24 Jan 2024171.75170.90173.50165.9535191200.50%
23 Jan 2024170.90169.80178.90160.5512034231-2.29%
20 Jan 2024174.90178.20178.70173.002109506-1.19%
19 Jan 2024177.00180.00181.40175.557352246-0.34%
18 Jan 2024177.60171.20179.75164.0088654803.74%
17 Jan 2024171.20171.05176.60168.356900079-1.64%
16 Jan 2024174.05171.00179.50169.35146062642.81%
15 Jan 2024169.30162.30186.00162.25294272306.28%
12 Jan 2024159.30163.50164.45156.5023794037-0.81%
11 Jan 2024160.60134.25161.00134.256063750319.67%
10 Jan 2024134.20134.90135.00131.5520686510.15%
09 Jan 2024134.00134.15135.70133.5012557310.07%
08 Jan 2024133.90134.20135.30132.901558019-0.19%
05 Jan 2024134.15134.30137.70133.303528932-0.07%
04 Jan 2024134.25132.75134.75131.5518803721.13%
03 Jan 2024132.75129.65133.50129.1030098412.47%
02 Jan 2024129.55132.60133.20128.002836841-2.41%
01 Jan 2024132.75133.40134.20132.401384128-0.30%
29 Dec 2023133.15133.00136.00130.202930967-0.04%
28 Dec 2023133.20131.20135.95131.0091710791.60%
27 Dec 2023131.10129.50132.35129.5034440781.08%
26 Dec 2023129.70130.50131.90128.602117864-0.19%
22 Dec 2023129.95125.40133.40125.4073799674.59%
21 Dec 2023124.25123.00125.15118.8047776350.44%
20 Dec 2023123.70132.25135.40122.257836734-5.75%
19 Dec 2023131.25129.30134.75129.0073126113.02%
18 Dec 2023127.40129.60129.60127.201681094-1.70%
15 Dec 2023129.60130.70132.40129.153128877-0.08%
14 Dec 2023129.70127.85131.85127.5052211522.49%
13 Dec 2023126.55127.45128.30126.001987097-0.16%
12 Dec 2023126.75127.00128.30125.5525036340.08%
11 Dec 2023126.65128.25129.00126.052354633-1.02%
08 Dec 2023127.95130.30131.70124.504347652-1.50%
07 Dec 2023129.90126.25132.80126.25107961833.59%
06 Dec 2023125.40125.90126.55124.0030077730.40%
05 Dec 2023124.90126.40126.70122.303987357-0.24%
04 Dec 2023125.20123.50128.65123.2584307082.79%
01 Dec 2023121.80122.25125.50121.4050132190.41%
30 Nov 2023121.30122.25123.20120.404489693-0.21%
29 Nov 2023121.55122.25126.15120.0597568050.25%
28 Nov 2023121.25120.25124.20119.90112492381.98%
24 Nov 2023118.90114.50121.10113.50112650574.21%
23 Nov 2023114.10113.25116.00112.0540136680.84%
22 Nov 2023113.15116.55116.75112.702326308-2.54%
21 Nov 2023116.10116.00117.15115.4028145800.52%
20 Nov 2023115.50117.80119.40114.103995854-1.99%
17 Nov 2023117.85118.40118.60113.6571400140.47%
16 Nov 2023117.30118.75119.65115.808336136-0.85%
15 Nov 2023118.30115.50121.50114.60167946903.09%
13 Nov 2023114.75112.75116.00112.2544590041.64%
12 Nov 2023112.90114.90114.95111.60912576-0.75%
10 Nov 2023113.75111.85114.30111.3040687961.56%
09 Nov 2023112.00114.40115.60111.306155511-1.62%
08 Nov 2023113.85114.00117.80112.60114475190.44%
07 Nov 2023113.35109.90113.80107.35100566853.90%
06 Nov 2023109.10110.75112.35108.305603146-0.73%
03 Nov 2023109.90105.10114.60105.10299303535.42%
02 Nov 2023104.25106.00106.60103.6048678590.34%
01 Nov 2023103.90102.00108.60101.10111175500.19%
31 Oct 2023103.70106.90107.40102.109616149-2.03%
30 Oct 2023105.85100.80106.70100.05173943025.74%
27 Oct 2023100.1098.00102.4596.35101047143.57%
26 Oct 202396.6598.0099.4593.209240296-0.31%
25 Oct 202396.9597.5098.8092.5075479471.15%
23 Oct 202395.85102.70103.6595.308147068-6.67%
20 Oct 2023102.70108.40109.00102.157723913-5.00%
19 Oct 2023108.10107.45109.50105.9579575670.60%
18 Oct 2023107.45114.50117.40106.6521095767-4.23%
17 Oct 2023112.20104.00117.70103.30706448888.46%
16 Oct 2023103.45101.30106.75101.30131415372.43%
13 Oct 2023101.0099.00102.4598.8559448570.70%
12 Oct 2023100.3098.10102.8597.90117287642.24%
11 Oct 202398.1096.8099.6096.5060379061.76%
10 Oct 202396.4093.0096.9593.0057311504.22%
09 Oct 202392.5094.9595.2590.505100094-4.10%
06 Oct 202396.4599.5099.6095.2010690914-2.38%
05 Oct 202398.8099.10102.3098.00127925030.97%
04 Oct 202397.8595.40103.4594.60389596282.46%
03 Oct 202395.5096.0097.1094.153506155-0.10%
29 Sep 202395.6094.3596.0093.8027464711.76%
28 Sep 202393.9593.7096.3092.9553248290.91%
27 Sep 202393.1093.3094.1092.552020059-0.21%
26 Sep 202393.3093.6095.3093.0030804360.21%
25 Sep 202393.1094.7595.0092.402091835-1.43%
22 Sep 202394.4593.8095.3593.4032025621.07%
21 Sep 202393.4595.5097.0093.153580858-2.25%
20 Sep 202395.6094.0097.2593.05107111351.00%
18 Sep 202394.6594.0096.8092.8053092830.58%
15 Sep 202394.1093.0095.2593.0050010371.84%
14 Sep 202392.4092.2094.6591.7554774581.09%
13 Sep 202391.4091.1093.1087.6555492730.33%
12 Sep 202391.1097.0098.6585.4011349441-4.86%
11 Sep 202395.7595.5098.5595.45111219411.06%
08 Sep 202394.7595.2599.3594.3018213728-0.37%
07 Sep 202395.1095.6596.2094.503427836-0.58%
06 Sep 202395.6597.6597.7094.354699576-1.44%
05 Sep 202397.0598.4599.4096.057215536-0.87%
04 Sep 202397.9096.8598.9095.0573257711.61%
01 Sep 202396.3595.2098.7094.60132430171.15%
31 Aug 202395.2595.5096.2594.5542349120.21%
30 Aug 202395.0595.0096.1593.9578983400.37%
29 Aug 202394.7094.5096.9092.55132979990.74%
28 Aug 202394.0093.7595.5093.2054292621.08%
25 Aug 202393.0091.9093.4590.5064990220.70%
24 Aug 202392.3591.6595.1091.20103520801.32%
23 Aug 202391.1591.9592.1589.206435996-0.55%
22 Aug 202391.6593.0093.9091.008946485-0.27%
21 Aug 202391.9086.4592.4086.00282049647.17%
18 Aug 202385.7585.5086.6584.6048938510.59%
17 Aug 202385.2583.4086.4083.4039188522.22%
16 Aug 202383.4084.5084.7583.052495246-2.46%
14 Aug 202385.5086.7087.6584.103978165-1.38%
11 Aug 202386.7086.9088.2085.904278841-0.06%
10 Aug 202386.7586.0087.1084.2037007200.99%
09 Aug 202385.9084.9587.6083.8066074821.42%
08 Aug 202384.7082.0084.9582.0043889433.48%
07 Aug 202381.8583.0583.3081.551792229-1.09%
04 Aug 202382.7582.5083.4582.0017629821.16%
03 Aug 202381.8083.0083.2081.101967458-0.91%
02 Aug 202382.5584.0585.7081.953984027-1.37%
01 Aug 202383.7082.9084.4582.5036058530.78%
31 Jul 202383.0580.2583.5080.255928816-1.31%
28 Jul 202384.1582.9585.2582.3065558212.19%
27 Jul 202382.3583.0083.6081.9523016060.00%
26 Jul 202382.3583.3584.4082.0542994410.37%
25 Jul 202382.0585.3585.3581.509170379-6.07%
24 Jul 202387.3587.0589.8086.8043921030.81%
21 Jul 202386.6586.6587.3085.1544395970.23%
20 Jul 202386.4587.2588.6086.153797033-0.52%
19 Jul 202386.9088.7588.7585.807411141-1.53%
18 Jul 202388.2586.8591.7085.95164549582.14%
17 Jul 202386.4085.2086.9584.605141937-0.69%
14 Jul 202387.0085.8587.6585.1548527851.69%
13 Jul 202385.5587.5088.4084.156040697-2.06%
12 Jul 202387.3587.3088.7086.3060647860.46%
11 Jul 202386.9584.8587.4583.35136914213.02%
10 Jul 202384.4088.0088.6084.007553287-3.76%
07 Jul 202387.7089.4093.4086.2519819754-2.99%
06 Jul 202390.4088.4592.2587.50219614201.80%
05 Jul 202388.8079.5091.0078.406233456112.05%
04 Jul 202379.2579.0579.7577.6042548610.83%
03 Jul 202378.6076.9580.6076.80112666392.01%
30 Jun 202377.0578.0078.0076.902880606-0.71%
28 Jun 202377.6079.0079.4077.203760515-1.40%
27 Jun 202378.7077.3580.8077.2088649392.21%
26 Jun 202377.0076.7077.5075.7536124460.39%
23 Jun 202376.7077.0077.9075.2553175580.07%
22 Jun 202376.6577.2078.9075.608217725-0.33%
21 Jun 202376.9076.2079.0075.65118786051.72%
20 Jun 202375.6078.9079.5574.0011065143-3.94%
19 Jun 202378.7072.5579.4072.45425787539.61%
16 Jun 202371.8067.5074.4567.20411786047.40%
15 Jun 202366.8565.5567.3565.1084146632.53%
14 Jun 202365.2065.8566.2065.002914660-0.61%
13 Jun 202365.6065.0065.9065.0028609211.16%
12 Jun 202364.8564.7065.6064.1026974350.39%
09 Jun 202364.6065.0565.3564.401510154-0.31%
08 Jun 202364.8065.4066.4564.504781965-0.77%
07 Jun 202365.3065.3066.3064.1055170530.31%
06 Jun 202365.1066.0066.0064.852627944-1.36%
05 Jun 202366.0065.0067.0564.8064003742.09%
02 Jun 202364.6565.3565.5064.502401519-0.61%
01 Jun 202365.0565.5566.0064.802330230-0.61%
31 May 202365.4566.1066.7565.252705886-2.02%
30 May 202366.8066.3567.7566.0541845360.68%
29 May 202366.3566.9066.9065.353829151-0.15%
26 May 202366.4567.8068.3566.005513339-1.48%
25 May 202367.4566.5068.7065.50130596981.20%
24 May 202366.6564.9067.2064.60120528162.62%
23 May 202364.9564.4565.7564.2038312880.78%
22 May 202364.4565.2065.2563.703096182-0.77%
19 May 202364.9566.7568.2064.0511845129-2.11%
18 May 202366.3564.9568.4564.55242931492.79%
17 May 202364.5563.4066.0063.10152900382.06%
16 May 202363.2562.9064.6562.8060980241.44%
15 May 202362.3562.9063.0562.201924984-0.40%
12 May 202362.6062.8063.7562.203302597-0.56%
11 May 202362.9562.2563.9562.1044430011.61%
10 May 202361.9563.3063.3061.203230214-1.59%
09 May 202362.9561.0564.4061.00136500153.11%
08 May 202361.0561.4061.4060.7523277160.00%
05 May 202361.0561.9062.2060.853353806-1.37%
04 May 202361.9061.5562.7061.5543938370.73%
03 May 202361.4560.7063.1560.3089398661.40%
02 May 202360.6063.0063.0060.4012691240-5.68%
28 Apr 202364.2561.4566.3061.20523711045.41%
27 Apr 202360.9554.2061.8554.202817128611.43%
26 Apr 202354.7054.1055.3554.0032630640.92%
25 Apr 202354.2053.5054.8053.5016393241.21%
24 Apr 202353.5553.5053.8053.0010953810.56%
21 Apr 202353.2554.0054.4053.151781783-1.66%
20 Apr 202354.1554.3054.8553.653811004-0.18%
19 Apr 202354.2554.4554.9053.9019956740.93%
18 Apr 202353.7553.5054.4553.3513931940.37%
17 Apr 202353.5553.3053.7052.8510207480.47%
13 Apr 202353.3053.4554.3053.151470594-0.37%
12 Apr 202353.5054.3054.6053.301461097-1.38%
11 Apr 202354.2554.3054.8554.107903520.00%
10 Apr 202354.2554.3054.4053.7512277270.00%
06 Apr 202354.2554.5054.7554.001295336-1.27%
05 Apr 202354.9555.7056.3054.6034706442.33%
03 Apr 202353.7053.1054.3553.0523688062.19%
31 Mar 202352.5551.6052.9551.6025219622.84%
29 Mar 202351.1050.7551.4049.7529560630.69%
28 Mar 202350.7551.0051.2049.802606248-0.20%
27 Mar 202350.8552.6052.6050.502045819-3.33%
24 Mar 202352.6054.1054.7052.002171609-2.86%
23 Mar 202354.1554.5054.7553.901414070-0.91%
22 Mar 202354.6556.0056.0554.402047291-1.62%
21 Mar 202355.5557.0058.2555.204102855-1.24%
20 Mar 202356.2559.0560.0055.703631397-4.82%
17 Mar 202359.1058.2059.5056.6554557482.87%
16 Mar 202357.4559.3060.7556.556020418-2.79%
15 Mar 202359.1057.8560.5057.4097416393.68%
14 Mar 202357.0056.7058.2055.6054008650.44%
13 Mar 202356.7559.1561.1054.309232539-3.57%
10 Mar 202358.8554.3060.0053.75229038267.39%
09 Mar 202354.8054.5056.0054.5026855040.74%
08 Mar 202354.4053.1055.2553.0035847281.97%
06 Mar 202353.3551.6053.6551.5030509174.51%
03 Mar 202351.0551.1551.5550.7510855680.20%
02 Mar 202350.9551.2051.5550.70835769-0.78%
01 Mar 202351.3550.0551.6549.7512155753.01%
28 Feb 202349.8549.9551.2049.2516950130.00%
27 Feb 202349.8550.9550.9549.251632526-2.25%
24 Feb 202351.0051.9052.0050.90980468-1.26%
23 Feb 202351.6552.1552.4551.25874570-1.24%
22 Feb 202352.3052.8053.1052.10817385-1.32%
21 Feb 202353.0053.2553.4052.90629992-0.19%
20 Feb 202353.1054.2554.2552.90786793-1.67%
17 Feb 202354.0054.2054.7553.80682743-1.10%
16 Feb 202354.6054.7555.4554.4022636011.58%
15 Feb 202353.7552.8054.0552.5514182181.32%
14 Feb 202353.0553.9554.0552.501070416-1.03%
13 Feb 202353.6054.1054.3553.40677987-0.74%
10 Feb 202354.0054.3554.7053.85801179-0.92%
09 Feb 202354.5055.3055.3054.30764689-0.91%
08 Feb 202355.0055.4056.3054.8512276000.00%
07 Feb 202355.0054.4055.4054.0019311451.66%
06 Feb 202354.1053.8054.6053.5512702320.28%
03 Feb 202353.9555.0055.2052.851505223-1.55%
02 Feb 202354.8055.8056.1554.501312494-1.79%
01 Feb 202355.8057.9557.9555.101720626-3.13%
31 Jan 202357.6058.0559.4057.3531975850.09%
30 Jan 202357.5558.1558.6056.752053373-0.52%
27 Jan 202357.8557.2559.1556.2048668801.58%
25 Jan 202356.9558.5058.6056.601251952-2.23%
24 Jan 202358.2558.6558.8557.901465374-0.43%
23 Jan 202358.5058.2559.1057.9016442210.86%
20 Jan 202358.0058.6058.7557.801095763-0.77%
19 Jan 202358.4559.0059.3058.251266237-1.43%
18 Jan 202359.3059.3059.9557.8532818280.51%
17 Jan 202359.0059.4560.5058.3077956742.08%
16 Jan 202357.8058.0558.3057.502316325-0.09%
13 Jan 202357.8558.5058.6557.502155081-0.86%
12 Jan 202358.3558.8559.6557.852771532-0.85%
11 Jan 202358.8556.7559.8556.30114686954.07%
10 Jan 202356.5555.8057.1055.3023347081.16%
09 Jan 202355.9055.6556.3555.608772220.99%
06 Jan 202355.3556.4056.6555.151421856-1.51%
05 Jan 202356.2057.0057.4056.001464523-0.71%
04 Jan 202356.6057.0557.3056.001312243-0.88%
03 Jan 202357.1057.3058.3057.001922512-1.04%
02 Jan 202357.7056.4058.0556.1523393032.85%
30 Dec 202256.1055.5557.2055.5020613881.26%
29 Dec 202255.4055.0055.5054.3512853230.64%
28 Dec 202255.0554.9055.4554.6021463670.27%
27 Dec 202254.9054.3055.9054.2023794882.14%
26 Dec 202253.7553.0054.4052.4024874662.19%
23 Dec 202252.6055.5055.8052.002506155-6.32%
22 Dec 202256.1558.0058.5055.452276602-2.43%
21 Dec 202257.5560.7061.3056.903179536-4.88%
20 Dec 202260.5061.3061.9060.101900012-1.87%
19 Dec 202261.6561.9562.2060.352847660-0.16%
16 Dec 202261.7562.6563.8061.456480092-0.24%
15 Dec 202261.9061.4063.6060.8591858480.65%
14 Dec 202261.5059.0062.8058.40120809664.77%
13 Dec 202258.7059.4560.1558.502005877-0.76%
12 Dec 202259.1557.5559.4557.0525365192.42%
09 Dec 202257.7560.4060.8057.153187121-3.99%
08 Dec 202260.1561.2061.4060.003430640-1.15%
07 Dec 202260.8558.6061.4058.0079940124.28%
06 Dec 202258.3559.0059.1558.151259224-1.44%
05 Dec 202259.2059.5060.4058.752879399-0.17%
02 Dec 202259.3059.5061.2559.1078128081.98%
01 Dec 202258.1559.1559.7058.001715811-1.19%
30 Nov 202258.8557.8559.5557.0539414501.90%
29 Nov 202257.7559.2559.4057.602650716-2.04%
28 Nov 202258.9557.3559.9057.0566538263.33%
25 Nov 202257.0556.4057.7055.7540811641.78%
24 Nov 202256.0553.4057.4553.20121658826.05%
23 Nov 202252.8552.7053.5052.3513827170.76%
22 Nov 202252.4553.2053.2552.20961417-0.94%
21 Nov 202252.9553.7553.7552.75890719-0.94%
18 Nov 202253.4553.6054.3053.30810407-0.83%
17 Nov 202253.9053.7554.4053.4511700030.28%
16 Nov 202253.7553.5555.0553.3025983970.94%
15 Nov 202253.2553.6553.8053.101199261-0.19%
14 Nov 202253.3554.3054.4053.251244401-1.02%
11 Nov 202253.9054.5554.8553.701703960-0.65%
10 Nov 202254.2554.5555.5554.051450039-1.36%
09 Nov 202255.0054.6056.6054.1538215840.73%
07 Nov 202254.6055.3055.6054.352077217-0.82%
04 Nov 202255.0555.2555.6054.8019129350.18%
03 Nov 202254.9554.5055.7054.3017128830.73%
02 Nov 202254.5554.0055.2054.0017675010.74%
01 Nov 202254.1553.5054.8053.5014558170.19%
31 Oct 202254.0555.0055.0052.403883543-4.51%
28 Oct 202256.6055.7557.6055.7527905671.25%
27 Oct 202255.9056.7057.0055.353726507-2.02%
25 Oct 202257.0559.0559.1556.952709868-3.06%
24 Oct 202258.8558.5059.1058.504725491.38%
21 Oct 202258.0559.5059.6057.601388311-2.11%
20 Oct 202259.3057.3061.2557.0556966312.95%
19 Oct 202257.6057.2558.4556.9513890130.96%
18 Oct 202257.0556.0557.5056.0518206572.15%
17 Oct 202255.8557.2557.4055.502878703-3.96%
14 Oct 202258.1559.0059.3058.0012439450.00%
13 Oct 202258.1558.8059.0057.801045638-0.68%
12 Oct 202258.5558.3558.7057.3019945010.52%
11 Oct 202258.2560.3060.3057.902247194-3.00%
10 Oct 202260.0560.9061.2059.752229134-1.23%
07 Oct 202260.8061.1061.4560.202955575-0.82%
06 Oct 202261.3061.6061.9561.0025193981.57%
04 Oct 202260.3562.0062.4060.1027518750.25%
03 Oct 202260.2060.0064.9059.35105267271.43%
30 Sep 202259.3559.9059.9058.5526131450.42%
29 Sep 202259.1059.1560.3558.9019982450.85%
28 Sep 202258.6060.2560.2557.802256510-3.70%
27 Sep 202260.8561.1062.6060.5024401111.08%
26 Sep 202260.2063.0563.3059.702890790-4.97%
23 Sep 202263.3565.5565.6563.101879865-2.76%
22 Sep 202265.1564.6066.3564.003204595-0.08%
21 Sep 202265.2068.0068.1064.854803434-4.26%
20 Sep 202268.1070.2070.3567.502932994-2.30%
19 Sep 202269.7071.5572.0069.502539925-1.13%
16 Sep 202270.5071.4071.8070.052809368-1.19%
15 Sep 202271.3572.5072.5071.101798621-0.90%
14 Sep 202272.0071.0573.4571.0043054880.35%
13 Sep 202271.7572.4072.5071.501707743-0.28%
12 Sep 202271.9572.6072.6071.4520329180.14%
09 Sep 202271.8573.3073.3071.702624859-1.17%
08 Sep 202272.7073.6074.2072.003523727-1.22%
07 Sep 202273.6071.7575.5071.30120909372.51%
06 Sep 202271.8072.6073.3571.654509611-0.14%
05 Sep 202271.9073.0073.1071.102438514-1.10%
02 Sep 202272.7073.0074.5072.4062090971.75%
01 Sep 202271.4572.1072.5070.903662287-2.12%
30 Aug 202273.0073.4074.7072.8531102900.90%
29 Aug 202272.3571.0073.1071.002524863-1.03%
26 Aug 202273.1074.4575.0072.952751250-1.35%
25 Aug 202274.1075.1575.8073.804283398-0.27%
24 Aug 202274.3074.2076.4573.55135972932.20%
23 Aug 202272.7068.8573.5068.60125546505.36%
22 Aug 202269.0070.0070.7068.303666328-2.20%
19 Aug 202270.5574.6074.6570.0012200806-5.56%
18 Aug 202274.7074.0076.7574.0077580261.08%
17 Aug 202273.9074.0075.4071.8066202110.34%
16 Aug 202273.6575.4575.7073.203764467-2.00%
12 Aug 202275.1571.9579.7571.50266215814.59%
11 Aug 202271.8572.1072.5071.3513524340.28%
10 Aug 202271.6572.4573.0070.803326632-0.90%
08 Aug 202272.3072.5073.1571.1023902270.56%
05 Aug 202271.9073.5073.6071.603954851-0.76%
04 Aug 202272.4572.8073.2570.7033521030.28%
03 Aug 202272.2573.1073.7071.852226239-0.82%
02 Aug 202272.8573.0074.4572.402923077-0.75%
01 Aug 202273.4074.0076.3572.5059171560.82%
29 Jul 202272.8074.4574.4572.504375340-2.41%
28 Jul 202274.6073.7075.2073.2533728542.40%
27 Jul 202272.8574.0074.3072.701546071-1.49%
26 Jul 202273.9575.2575.2573.4038640380.96%
25 Jul 202273.2572.4073.8071.0048046351.17%
22 Jul 202272.4073.8074.0071.753423197-1.50%
21 Jul 202273.5078.5578.5573.056733542-3.67%
20 Jul 202276.3076.3076.3074.8051337394.95%
19 Jul 202272.7072.4074.8072.2560634171.61%
18 Jul 202271.5570.5072.2570.4030412610.63%
15 Jul 202271.1071.9572.2570.601792599-0.91%
14 Jul 202271.7571.4072.9070.4051581560.70%
13 Jul 202271.2570.9071.7570.003297040-0.70%
12 Jul 202271.7571.9073.2570.904739472-0.21%
11 Jul 202271.9071.9573.2570.856637949-0.07%
08 Jul 202271.9574.5075.4571.507659437-0.69%
07 Jul 202272.4569.9574.2069.25114550112.48%
06 Jul 202270.7075.0075.5069.5015316422-8.36%
05 Jul 202277.1579.9581.4576.507568790-2.22%
04 Jul 202278.9079.6583.5077.5012083139-3.25%
01 Jul 202281.5588.0591.2581.5526739501-9.99%
30 Jun 202290.6094.0095.2088.4512014874-2.69%
29 Jun 202293.1093.2098.6592.15215442593.04%
28 Jun 202290.3583.5090.3583.50155722729.98%
27 Jun 202282.1585.7586.4581.856566939-1.68%
24 Jun 202283.5587.0087.9083.006989681-1.36%
23 Jun 202284.7087.7088.6081.7015104019-3.80%
22 Jun 202288.0586.0590.9585.15256912114.39%
21 Jun 202284.3578.5084.3578.50181509169.97%
20 Jun 202276.7091.5094.4075.7030581149-18.92%
17 Jun 202294.6096.2099.3078.0024884485-1.66%
16 Jun 202296.20106.00109.0594.6528706243-6.56%
15 Jun 2022102.95101.00105.3094.60440842744.20%
14 Jun 202298.80109.20114.8096.0025975514-11.19%
13 Jun 2022111.25116.65116.65110.0020653564-7.29%
10 Jun 2022120.00119.00123.30115.3031413703-0.54%
09 Jun 2022120.65118.10126.60113.00551058572.25%
08 Jun 2022118.00110.10127.65110.05869689409.11%
07 Jun 2022108.1595.50108.6095.304932198719.50%
06 Jun 202290.5088.3590.5087.6024548034.99%
03 Jun 202286.2082.5586.2582.3582891604.93%
02 Jun 202282.1582.3583.8080.255980503-0.96%
01 Jun 202282.9582.0084.8080.7575112142.22%
31 May 202281.1578.9581.6578.7057772314.31%
30 May 202277.8080.1081.7076.007266354-1.95%
27 May 202279.3584.9086.3579.354604923-4.97%
26 May 202283.5078.5083.5575.65198028714.90%
25 May 202279.6079.6079.6079.60216622-4.96%
24 May 202283.7583.7583.7583.75506079-4.99%
23 May 202288.1594.8095.8088.153484113-4.96%
20 May 202292.7591.4592.7591.00152065174.98%
19 May 202288.3586.5093.3586.2029757422-1.12%
18 May 202289.3584.2089.3583.50290778419.97%
17 May 202281.2576.3581.2575.70152129809.95%
16 May 202273.9068.9074.5067.45145993049.08%
13 May 202267.7569.4571.8567.25123102261.35%
12 May 202266.8569.8573.7066.3019888522-2.34%
11 May 202268.4575.2575.7067.5012287871-8.31%
10 May 202274.6574.0076.6074.00116564851.36%
09 May 202273.6578.0078.4072.6011232270-5.39%
06 May 202277.8575.0079.7074.45164312111.43%
05 May 202276.7579.8081.6575.3016541802-2.79%
04 May 202278.9580.2584.6076.1531101904-1.13%
02 May 202279.8573.7080.8070.10283828048.27%
29 Apr 202273.7571.2075.8070.50305757836.88%
28 Apr 202269.0068.0071.7067.15292359915.83%
27 Apr 202265.2064.3067.3061.75119727311.01%
26 Apr 202264.5567.0068.0564.006649514-2.64%
25 Apr 202266.3069.0069.4065.008289366-5.01%
22 Apr 202269.8066.7571.6566.35259514651.60%
21 Apr 202268.7071.2572.9065.55379337621.18%
20 Apr 202267.9058.6069.1558.5010969125217.78%
19 Apr 202257.6553.2563.4553.15726497108.98%
18 Apr 202252.9052.6053.4551.6528366030.47%
13 Apr 202252.6554.1554.8052.253188181-2.14%
12 Apr 202253.8055.0055.2553.307803767-1.28%
11 Apr 202254.5050.4054.8050.25146229028.13%
08 Apr 202250.4050.7551.1549.6521954560.00%
07 Apr 202250.4050.8052.7050.106176255-0.40%
06 Apr 202250.6049.0051.9048.3079001492.74%
05 Apr 202249.2544.2050.4044.201553479711.93%
04 Apr 202244.0044.0044.3543.4010892662.21%
01 Apr 202243.0541.6043.3041.6012984983.49%
31 Mar 202241.6042.2042.9041.401137091-1.65%
30 Mar 202242.3041.1543.0040.8022415693.42%
29 Mar 202240.9041.2041.8540.5514613980.49%
28 Mar 202240.7042.0542.2540.001763437-2.28%
25 Mar 202241.6542.4042.6041.50973281-1.19%
24 Mar 202242.1542.5043.0542.05980590-0.82%
23 Mar 202242.5042.7543.4042.2513105850.00%
22 Mar 202242.5041.5543.8041.5537190082.29%
21 Mar 202241.5541.5542.1541.4011318040.85%
17 Mar 202241.2042.7542.8540.602067211-2.72%
16 Mar 202242.3542.7542.8542.007200420.59%
15 Mar 202242.1043.4543.4541.90898130-2.32%
14 Mar 202243.1043.9544.1543.00984673-1.71%
11 Mar 202243.8543.8544.9043.601620844-0.23%
10 Mar 202243.9543.5045.1043.0029956832.45%
09 Mar 202242.9042.4543.5041.7528893582.26%
08 Mar 202241.9542.0043.4041.502176959-0.12%
07 Mar 202242.0040.6043.2539.6028991172.94%
04 Mar 202240.8041.0041.8040.501016075-2.74%
03 Mar 202241.9542.0042.4041.2515718912.57%
02 Mar 202240.9040.4041.9040.2014667551.74%
28 Feb 202240.2039.0040.7038.5511813211.90%
25 Feb 202239.4539.2540.2038.5013025115.62%
24 Feb 202237.3540.0040.8537.052100040-10.54%
23 Feb 202241.7541.6042.0041.306393471.83%
22 Feb 202241.0041.0041.6040.601055349-2.15%
21 Feb 202241.9043.0043.1041.60918603-1.87%
18 Feb 202242.7043.6543.6542.50500903-1.39%
17 Feb 202243.3044.5044.6542.85701522-1.25%
16 Feb 202243.8544.4544.7543.401466995-0.79%
15 Feb 202244.2042.0544.4041.8014710045.36%
14 Feb 202241.9545.0545.4041.101692371-8.80%
11 Feb 202246.0045.7546.7045.65786439-0.65%
10 Feb 202246.3046.8047.5046.00846967-1.17%
09 Feb 202246.8547.1047.8046.30868348-0.21%
08 Feb 202246.9547.8548.1546.251214226-1.88%
07 Feb 202247.8547.2048.6546.9513678660.84%
04 Feb 202247.4548.1548.8547.102765007-0.52%
03 Feb 202247.7046.4049.0046.2048283082.80%
02 Feb 202246.4045.9546.8045.7517864621.64%
01 Feb 202245.6546.0046.2545.101470927-0.54%
31 Jan 202245.9047.5048.0045.505319081-1.29%
28 Jan 202246.5044.0047.1543.7057420037.14%
27 Jan 202243.4041.0043.8041.0030983545.08%
25 Jan 202241.3041.7543.2540.252046104-0.36%
24 Jan 202241.4544.3044.6541.301933839-6.33%
21 Jan 202244.2544.4045.2543.601550057-0.67%
20 Jan 202244.5545.5545.9044.301927421-1.76%
19 Jan 202245.3546.2047.2045.152583146-1.20%
18 Jan 202245.9045.5049.2545.40132759571.44%
17 Jan 202245.2545.0045.4545.0012113680.67%
14 Jan 202244.9544.3045.4544.3010957981.12%
13 Jan 202244.4544.7545.4544.2020740970.23%
12 Jan 202244.3545.0545.1544.101738586-0.67%
11 Jan 202244.6545.0045.4544.551295352-0.45%
10 Jan 202244.8545.5045.6044.501438137-0.22%
07 Jan 202244.9545.9046.2544.751540931-0.77%
06 Jan 202245.3044.1545.7543.7518954352.03%
05 Jan 202244.4044.2546.0544.1522385380.34%
04 Jan 202244.2543.9044.7043.859066411.14%
03 Jan 202243.7543.4043.9543.205757051.51%
31 Dec 202143.1043.0043.5042.853645950.70%
30 Dec 202142.8043.4043.8042.60517908-1.72%
29 Dec 202143.5543.7044.2543.355807790.46%
28 Dec 202143.3541.9544.2041.9011701454.08%
27 Dec 202141.6542.3042.3041.50780816-1.54%
24 Dec 202142.3042.8043.2042.10421430-1.17%
23 Dec 202142.8043.2043.2042.653584100.71%
22 Dec 202142.5042.4043.2042.303863810.71%
21 Dec 202142.2042.5543.4541.857124071.20%
20 Dec 202141.7043.8043.8040.95891007-5.44%
17 Dec 202144.1044.1544.8042.958747100.46%
16 Dec 202143.9045.0045.0043.80515698-1.90%
15 Dec 202144.7545.3045.3544.40614693-1.10%
14 Dec 202145.2545.7045.8045.1011825720.78%
13 Dec 202144.9045.2045.5544.856433590.00%
10 Dec 202144.9045.0045.6544.7512365610.00%
09 Dec 202144.9044.7045.4044.557504060.79%
08 Dec 202144.5545.0045.1544.45789661-0.22%
07 Dec 202144.6544.9044.9044.454714770.11%
06 Dec 202144.6045.5545.8044.35520514-1.22%
03 Dec 202145.1544.9545.4544.508470231.23%
02 Dec 202144.6044.5544.9544.05536250-0.34%
01 Dec 202144.7544.8045.2043.756203040.79%
30 Nov 202144.4043.8045.8543.2513983502.30%
29 Nov 202143.4045.5045.6543.00919960-4.93%
26 Nov 202145.6545.5046.8044.301678918-0.44%
25 Nov 202145.8546.1046.8545.50840531-0.54%
24 Nov 202146.1047.3047.9045.701425669-1.50%
23 Nov 202146.8043.5049.5043.5018334626.00%
22 Nov 202144.1546.5546.8543.101101546-5.16%
18 Nov 202146.5547.5047.7046.30635119-1.48%
17 Nov 202147.2548.0048.5047.05622912-1.87%
16 Nov 202148.1548.5049.2548.00715675-0.82%
15 Nov 202148.5549.1049.7048.30593466-1.02%
12 Nov 202149.0549.6050.1048.90690728-0.81%
11 Nov 202149.4550.2050.2049.20601696-1.10%
10 Nov 202150.0050.3050.8549.85701376-0.89%
09 Nov 202150.4550.5051.2550.30744744-0.30%
08 Nov 202150.6049.7551.2049.2014691051.71%
04 Nov 202149.7549.6050.0049.302117520.91%
03 Nov 202149.3049.1550.6549.0015871080.72%
02 Nov 202148.9549.3549.6048.80634191-0.31%
01 Nov 202149.1050.0050.3048.901294300-0.10%
29 Oct 202149.1549.7550.3548.651665926-1.80%
28 Oct 202150.0551.7051.7049.602454448-3.75%
27 Oct 202152.0051.2552.4050.6040455880.68%
26 Oct 202151.6554.3555.4551.1010159910-6.68%
25 Oct 202155.3550.5057.8048.40250049669.93%
22 Oct 202150.3550.9551.3050.001215924-0.98%
21 Oct 202150.8551.0051.7050.4014650350.49%
20 Oct 202150.6051.1051.5050.001993067-2.32%
19 Oct 202151.8052.8554.7050.605055282-1.33%
18 Oct 202152.5052.5052.9552.0026218170.96%
14 Oct 202152.0051.0053.4550.6066224942.56%
13 Oct 202150.7051.3051.9550.502763635-0.59%
12 Oct 202151.0050.5051.5050.5014804350.39%
11 Oct 202150.8050.6051.7550.5520600840.69%
08 Oct 202150.4551.6051.9550.302264611-1.37%
07 Oct 202151.1551.6052.4051.003214891-0.87%
06 Oct 202151.6053.0054.0051.155411324-1.99%
05 Oct 202152.6550.3554.1550.00137628964.36%
04 Oct 202150.4551.6051.9049.904544260-0.79%
01 Oct 202150.8553.9553.9550.55285194048.89%
30 Sep 202146.7046.3547.2045.5533502741.97%
29 Sep 202145.8044.4546.4544.2527473252.46%
28 Sep 202144.7045.3045.5044.401426437-0.33%
27 Sep 202144.8544.7545.9044.5017693490.79%
24 Sep 202144.5044.2545.1543.5519135120.68%
23 Sep 202144.2043.1044.7543.1015301592.91%
22 Sep 202142.9543.2043.6542.757251790.12%
21 Sep 202142.9043.4043.5042.20764693-0.92%
20 Sep 202143.3044.6544.8043.00959977-3.56%
17 Sep 202144.9045.4545.4543.902219905-0.33%
16 Sep 202145.0544.9045.5044.6514744451.12%
15 Sep 202144.5543.5044.9543.2523055072.89%
14 Sep 202143.3043.3043.6543.207472040.35%
13 Sep 202143.1543.4043.4043.007263090.47%
09 Sep 202142.9542.8043.8042.6513205420.35%
08 Sep 202142.8042.7043.3542.55539496-0.47%
07 Sep 202143.0043.5043.7542.65596782-0.58%
06 Sep 202143.2544.0044.5042.101659195-0.80%
03 Sep 202143.6043.0043.8543.0011036541.40%
02 Sep 202143.0042.5543.3042.556035210.82%
01 Sep 202142.6543.3043.3042.50572093-0.70%
31 Aug 202142.9543.2543.9542.558900300.47%
30 Aug 202142.7542.7543.3042.407128821.18%
27 Aug 202142.2542.4542.7542.104434850.12%
26 Aug 202142.2042.8042.9042.00568162-0.12%
25 Aug 202142.2542.1042.8542.109443211.44%
24 Aug 202141.6541.7542.5541.3510314310.24%
23 Aug 202141.5543.0043.3041.251451695-3.03%
20 Aug 202142.8544.5044.9542.101700807-4.99%
18 Aug 202145.1045.1545.4043.5525384080.33%
17 Aug 202144.9542.5545.5042.2538602455.64%
16 Aug 202142.5543.0043.1541.801496161-1.39%
13 Aug 202143.1543.0043.6042.4014415380.35%
12 Aug 202143.0040.7043.9540.6024399826.04%
11 Aug 202140.5541.0041.5039.751638249-1.93%
10 Aug 202141.3542.8043.3540.501304410-3.50%
09 Aug 202142.8543.8543.8542.001142595-1.15%
06 Aug 202143.3542.6044.0042.6019444882.36%
05 Aug 202142.3543.5043.5542.051460401-2.19%
04 Aug 202143.3044.6044.8043.051497390-2.48%
03 Aug 202144.4045.3045.5044.101546924-1.44%
02 Aug 202145.0544.9045.5044.7517345750.78%
30 Jul 202144.7044.2045.3044.052505732-2.19%
29 Jul 202145.7046.7546.8045.451355495-1.72%
28 Jul 202146.5046.7546.9045.2521178520.43%
27 Jul 202146.3045.0047.5044.9077666013.46%
26 Jul 202144.7545.5545.6544.051856205-1.76%
23 Jul 202145.5546.0546.2045.40863707-0.87%
22 Jul 202145.9546.2546.4545.5512153280.99%
20 Jul 202145.5047.5047.6545.002229353-4.21%
19 Jul 202147.5047.7048.1547.001894498-0.52%
16 Jul 202147.7548.6048.6547.601103234-1.04%
15 Jul 202148.2548.7049.0548.10965693-0.92%
14 Jul 202148.7048.9549.3048.551200515-0.31%
13 Jul 202148.8549.1049.7048.702093218-0.10%
12 Jul 202148.9049.1049.5048.4518320390.00%
09 Jul 202148.9048.3549.2548.3517118621.14%
08 Jul 202148.3549.1550.4548.252364017-1.23%
07 Jul 202148.9549.4049.8048.751734982-1.11%
06 Jul 202149.5050.7051.4049.253100445-1.88%
05 Jul 202150.4551.3051.8050.301917034-0.88%
02 Jul 202150.9051.1051.6550.751602123-0.20%
01 Jul 202151.0051.3551.6550.801025475-0.58%
30 Jun 202151.3052.0552.8051.052038837-1.06%
29 Jun 202151.8552.0053.2051.601655485-0.19%
28 Jun 202151.9552.0552.6051.6520447721.07%
25 Jun 202151.4052.2552.6051.202180268-1.06%
24 Jun 202151.9552.2053.9051.7035424560.10%
23 Jun 202151.9053.2053.5051.652790216-1.52%
22 Jun 202152.7052.4055.8052.3099524341.25%
21 Jun 202152.0550.3052.5049.6527300811.56%
18 Jun 202151.2553.5053.5550.304601829-3.39%
17 Jun 202153.0553.4554.3052.803696268-1.58%
16 Jun 202153.9055.2556.2053.558873419-1.73%
15 Jun 202154.8551.4556.6051.35348980186.82%
14 Jun 202151.3551.5052.2550.2032789310.00%
11 Jun 202151.3552.1053.0051.1060346470.10%
10 Jun 202151.3050.4051.8550.2029540332.81%
09 Jun 202149.9051.3551.6049.503418820-1.96%
08 Jun 202150.9051.4051.9550.652077109-0.78%
07 Jun 202151.3051.5552.4551.1024893600.29%
04 Jun 202151.1551.7052.3051.052634235-0.29%
03 Jun 202151.3052.4552.7051.052886568-1.82%
02 Jun 202152.2550.2552.8050.05100271774.08%
01 Jun 202150.2049.4551.7049.4063427201.93%
31 May 202149.2550.2550.4048.802487522-1.40%
28 May 202149.9551.7052.2049.753436985-2.73%
27 May 202151.3551.9052.3051.153279760-0.39%
26 May 202151.5550.9052.7550.3096150152.28%
25 May 202150.4051.0551.6050.153580024-0.59%
24 May 202150.7051.9552.2050.204801854-1.93%
21 May 202151.7050.8053.1049.40136349563.09%
20 May 202150.1551.8052.4049.803916528-3.37%
19 May 202151.9052.5052.7051.308760856-1.98%
18 May 202152.9554.0055.2551.60372498448.95%
17 May 202148.6047.8550.5047.1064284602.32%
14 May 202147.5048.5050.2047.006427725-1.14%
12 May 202148.0547.0053.4047.00275379753.22%
11 May 202146.5543.0047.6042.10135606587.51%
10 May 202143.3044.1044.4043.003178149-1.48%
07 May 202143.9544.4044.9043.353669674-0.45%
06 May 202144.1544.1044.6543.2028799211.15%
05 May 202143.6544.3044.7543.1028139770.11%
04 May 202143.6043.6046.3043.2089905840.23%
03 May 202143.5043.1044.2042.3040786000.58%
30 Apr 202143.2542.5043.8041.2592542591.41%
29 Apr 202142.6539.0043.1538.251868475612.38%
28 Apr 202137.9538.5038.7537.752142001-0.65%
27 Apr 202138.2038.4538.9537.951482551-0.26%
26 Apr 202138.3037.8040.4537.5041688352.27%
23 Apr 202137.4536.8038.9536.6027690832.18%
22 Apr 202136.6537.0037.0035.90870486-0.95%
20 Apr 202137.0036.0537.3036.0012128013.64%
19 Apr 202135.7036.7536.9035.30656733-4.93%
16 Apr 202137.5536.7537.6536.4512261533.02%
15 Apr 202136.4535.9036.9035.5014736571.53%
13 Apr 202135.9036.2536.5035.551338567-0.28%
12 Apr 202136.0038.5538.5535.751545378-7.57%
09 Apr 202138.9539.2039.5038.80490791-0.38%
08 Apr 202139.1039.7039.7039.00759584-0.26%
07 Apr 202139.2039.5039.8039.10668040-0.25%
06 Apr 202139.3039.0539.7538.755837810.64%
05 Apr 202139.0540.0540.2038.401266417-2.50%
01 Apr 202140.0539.2540.5539.0012678703.09%
31 Mar 202138.8539.1039.5038.65998350-0.89%
30 Mar 202139.2039.0039.4538.8012746381.29%
26 Mar 202138.7040.0040.9538.301509163-1.28%
25 Mar 202139.2039.7039.9538.601280139-1.26%
24 Mar 202139.7039.2540.4538.7021582291.15%
23 Mar 202139.2540.5540.6039.001289946-2.48%
22 Mar 202140.2540.9040.9540.001066938-1.59%
19 Mar 202140.9039.5541.9038.3031304341.61%
18 Mar 202140.2541.8041.9539.252208791-2.42%
17 Mar 202141.2541.0042.7540.0049230870.98%
16 Mar 202140.8540.3041.7040.1022739041.87%
15 Mar 202140.1042.1542.1539.603412159-4.30%
12 Mar 202141.9043.5543.6041.502097735-2.67%
10 Mar 202143.0542.6543.5042.1532407741.65%
09 Mar 202142.3544.7544.9541.103918577-4.40%
08 Mar 202144.3043.0045.8543.00110072994.48%
05 Mar 202142.4043.5045.3041.606097872-0.59%
04 Mar 202142.6542.3543.5042.002415131-0.70%
03 Mar 202142.9544.0044.4042.654275157-1.60%
02 Mar 202143.6544.0046.1043.3083178540.58%
01 Mar 202143.4041.1544.8040.90117381017.56%
26 Feb 202140.3538.6042.2038.20101783742.93%
25 Feb 202139.2038.5040.4538.4539984982.75%
24 Feb 202138.1538.5539.2038.001200847-0.39%
23 Feb 202138.3037.0539.1037.0530310484.22%
22 Feb 202136.7537.6038.2536.251190091-2.26%
19 Feb 202137.6039.0039.2036.652079962-4.08%
18 Feb 202139.2039.1040.4038.8051145910.90%
17 Feb 202138.8534.5539.8034.551222179012.61%
16 Feb 202134.5034.7035.0034.356931040.29%
15 Feb 202134.4035.3535.3534.30558920-1.15%
12 Feb 202134.8035.1035.4534.70757009-1.28%
11 Feb 202135.2534.8035.8034.6512523841.15%
10 Feb 202134.8535.4535.8534.601024435-1.13%
09 Feb 202135.2535.3036.1035.0512888690.71%
08 Feb 202135.0035.6536.1534.851604349-1.13%
05 Feb 202135.4036.4536.4535.101187531-1.94%
04 Feb 202136.1034.5536.3534.4028883624.18%
03 Feb 202134.6534.4034.8034.1018887041.61%
02 Feb 202134.1034.8035.1533.804281950-3.94%
01 Feb 202135.5036.6536.6535.001826666-1.11%
29 Jan 202135.9038.1538.5035.301233055-4.90%
28 Jan 202137.7534.6038.3534.3021118027.70%
27 Jan 202135.0536.8036.8034.551314166-5.53%
25 Jan 202137.1038.4039.2036.901216948-2.62%
22 Jan 202138.1038.5038.7537.65972713-0.52%
21 Jan 202138.3039.8040.3038.151390302-3.04%
20 Jan 202139.5040.1540.4539.301845721-1.50%
19 Jan 202140.1038.4040.8038.4017246784.84%
18 Jan 202138.2539.5039.5537.551849879-3.16%
15 Jan 202139.5040.7040.9539.301920132-3.19%
14 Jan 202140.8040.9041.6540.3028246650.12%
13 Jan 202140.7540.4043.3040.10119950940.62%
12 Jan 202140.5041.2041.3540.305825264-0.86%
11 Jan 202140.8538.9541.2038.30117163915.56%
08 Jan 202138.7039.1039.4538.102079836-0.13%
07 Jan 202138.7539.7040.0038.601742358-1.27%
06 Jan 202139.2539.8540.3038.356525603-0.63%
05 Jan 202139.5036.3040.5035.70186033958.82%
04 Jan 202136.3036.3036.9036.0017431560.97%
01 Jan 202135.9535.6536.2535.4013460471.41%
31 Dec 202035.4535.4035.7035.1512745320.57%
30 Dec 202035.2534.5035.9034.0043407902.92%
29 Dec 202034.2534.6034.8533.95908009-0.29%
28 Dec 202034.3534.4534.7033.7511952550.59%
24 Dec 202034.1534.2034.9533.2530861600.74%
23 Dec 202033.9033.1534.1033.158426881.35%
22 Dec 202033.4532.7033.9030.4524953141.67%
21 Dec 202032.9034.9535.0031.003060633-5.87%
18 Dec 202034.9536.2036.2534.702323932-2.92%
17 Dec 202036.0037.0037.2035.304868584-0.96%
16 Dec 202036.3536.7536.9036.251743874-0.27%
15 Dec 202036.4537.2037.4036.104201793-1.22%
14 Dec 202036.9035.1537.2035.15127368616.03%
11 Dec 202034.8034.3535.9034.3541195431.61%
10 Dec 202034.2535.0035.1033.501874273-1.86%
09 Dec 202034.9036.0036.3534.753440352-2.24%
08 Dec 202035.7034.1036.9033.85115386895.47%
07 Dec 202033.8533.0034.0032.8525182663.04%
04 Dec 202032.8533.8534.2032.102767939-2.67%
03 Dec 202033.7533.7034.0033.1530018850.90%
02 Dec 202033.4532.2534.2032.2591901904.69%
01 Dec 202031.9529.7532.6029.2577126978.31%
27 Nov 202029.5029.4029.8529.2515290720.51%
26 Nov 202029.3529.8029.8529.2511322980.34%
25 Nov 202029.2529.2529.8029.0019239340.69%
24 Nov 202029.0528.6029.4528.5018973981.57%
23 Nov 202028.6028.2028.7527.8512553302.88%
20 Nov 202027.8028.2528.2527.70897682-0.54%
19 Nov 202027.9528.0528.6027.7512316680.00%
18 Nov 202027.9528.3528.3527.851079098-0.53%
17 Nov 202028.1028.4528.7028.0017581930.54%
14 Nov 202027.9527.9028.0027.652355021.64%
13 Nov 202027.5027.8528.0027.40718062-0.90%
12 Nov 202027.7527.8528.4027.50996113-0.36%
11 Nov 202027.8527.8028.4027.601249107-0.18%
10 Nov 202027.9028.0028.0527.655872551.27%
09 Nov 202027.5527.6027.7027.304927931.29%
06 Nov 202027.2027.2527.5527.107616170.74%
05 Nov 202027.0027.2527.9026.951539498-0.74%
04 Nov 202027.2027.7527.9527.00437483-1.63%
03 Nov 202027.6528.2028.3027.50488340-1.25%
02 Nov 202028.0029.0029.3027.60811306-3.11%
30 Oct 202028.9029.6529.8528.7030082432.66%
29 Oct 202028.1528.1528.5027.60539217-0.71%
28 Oct 202028.3528.7529.0028.15421182-1.39%
27 Oct 202028.7528.5029.1528.3511866640.35%
26 Oct 202028.6529.5529.9028.30976352-2.22%
23 Oct 202029.3030.1030.6529.101566633-2.33%
22 Oct 202030.0027.5531.2027.251249419110.91%
21 Oct 202027.0527.0027.5526.859043721.12%
20 Oct 202026.7526.4527.0026.3512488702.49%
19 Oct 202026.1025.9026.4025.754254101.95%
16 Oct 202025.6025.4525.7025.302208240.99%
15 Oct 202025.3526.0526.1025.25511589-1.17%
14 Oct 202025.6526.0026.1025.50374002-0.97%
13 Oct 202025.9026.0526.2025.80269227-0.58%
12 Oct 202026.0526.7026.8525.95492493-1.51%
09 Oct 202026.4526.4026.9026.256000400.19%
08 Oct 202026.4026.7526.9026.15452068-0.56%
07 Oct 202026.5526.5027.2026.45645662-0.93%
06 Oct 202026.8027.2527.4026.30535323-0.56%
05 Oct 202026.9526.5027.2526.306955522.28%
01 Oct 202026.3525.7526.5525.5014248732.53%
30 Sep 202025.7026.6526.7525.551199637-2.84%
29 Sep 202026.4527.1027.6026.401471614-2.04%
28 Sep 202027.0027.4028.4026.9522413850.00%
25 Sep 202027.0026.7027.3026.708499061.12%
24 Sep 202026.7027.4027.4026.60556248-2.73%
23 Sep 202027.4527.4028.0027.205003820.18%
22 Sep 202027.4028.2028.4526.70758255-2.49%
21 Sep 202028.1029.0529.4028.00802130-2.60%
18 Sep 202028.8529.3529.6528.70949839-0.69%
17 Sep 202029.0529.3030.1029.001289732-1.02%
16 Sep 202029.3530.0030.0029.25615815-1.01%
15 Sep 202029.6530.1030.2029.55485311-0.67%
14 Sep 202029.8530.1030.6529.65982594-0.33%
11 Sep 202029.9530.6030.8029.751242363-0.17%
10 Sep 202030.0029.1030.2029.106036343.45%
09 Sep 202029.0029.1529.1528.60667016-0.85%
08 Sep 202029.2530.5030.6028.651838111-3.94%
07 Sep 202030.4531.8031.9530.301748969-3.33%
04 Sep 202031.5031.3531.7531.006414270.00%
03 Sep 202031.5031.9532.4031.45743478-0.94%
02 Sep 202031.8031.4031.9031.305609850.95%
01 Sep 202031.5032.0032.6031.251125396-1.25%
31 Aug 202031.9033.7534.0031.753346360-4.78%
28 Aug 202033.5034.1534.4533.401679585-1.18%
27 Aug 202033.9034.1534.3033.80726307-0.29%
26 Aug 202034.0034.4034.4533.9010256080.29%
25 Aug 202033.9034.3034.6033.751105711-1.02%
24 Aug 202034.2534.9034.9534.15841870-0.58%
21 Aug 202034.4535.0035.2534.4013663540.15%
20 Aug 202034.4033.3034.9033.3023845912.38%
19 Aug 202033.6033.3034.2033.0020350142.13%
18 Aug 202032.9033.0533.5532.8517267180.00%
17 Aug 202032.9033.7533.8032.651477870-1.35%
14 Aug 202033.3533.1034.2532.8528851600.76%
13 Aug 202033.1034.0034.0032.902091579-1.78%
12 Aug 202033.7033.8534.3033.551340738-0.59%
11 Aug 202033.9034.6534.9033.701924141-1.45%
10 Aug 202034.4035.1535.2034.251254810-0.43%
07 Aug 202034.5534.8535.4034.501328804-0.86%
06 Aug 202034.8535.2536.4534.6037539850.29%
05 Aug 202034.7535.0535.2034.102790826-4.79%
04 Aug 202036.5036.5037.1036.2011483210.97%
03 Aug 202036.1536.0037.7036.001249708-0.69%
31 Jul 202036.4037.4037.4536.25940584-2.41%
30 Jul 202037.3038.4038.5036.601444767-2.23%
29 Jul 202038.1536.8039.2036.3060204733.67%
28 Jul 202036.8036.3037.4035.7523338221.38%
27 Jul 202036.3037.3037.5036.0021634931.68%
24 Jul 202035.7036.2036.6035.101804932-2.46%
23 Jul 202036.6036.1037.8036.102146148-0.68%
22 Jul 202036.8538.7539.5035.358556061-2.64%
21 Jul 202037.8535.2041.0035.1082627828.14%
20 Jul 202035.0035.0035.2534.706754690.43%
17 Jul 202034.8534.7535.6034.2031916631.90%
16 Jul 202034.2033.8034.8033.65556995-0.29%
15 Jul 202034.3035.2535.9534.05700263-1.58%
14 Jul 202034.8535.7035.8534.55524510-2.79%
13 Jul 202035.8536.4536.9535.50645217-1.65%
10 Jul 202036.4537.0037.4536.30736837-1.35%
09 Jul 202036.9537.7037.8536.85746238-0.94%
08 Jul 202037.3037.9039.6037.0530212872.19%
07 Jul 202036.5036.6537.0036.30729407-0.41%
06 Jul 202036.6536.8537.3536.401021891-0.41%
03 Jul 202036.8037.6538.4536.501060630-1.60%
02 Jul 202037.4037.1038.3537.1012530101.36%
01 Jul 202036.9036.6037.6536.258649750.68%
30 Jun 202036.6538.4038.5536.501093991-4.06%
29 Jun 202038.2039.1539.6537.701292924-2.55%
26 Jun 202039.2040.4041.0039.002848899-0.51%
25 Jun 202039.4040.7540.9537.005418713-5.63%
24 Jun 202041.7536.2542.3536.252294688818.27%
23 Jun 202035.3033.2035.7032.8534365116.65%
22 Jun 202033.1032.7034.0032.5012298512.95%
19 Jun 202032.1533.0033.3532.00547689-1.38%
18 Jun 202032.6032.4033.0032.105574050.93%
17 Jun 202032.3032.4532.8531.80444601-0.46%
16 Jun 202032.4532.7033.3532.109299440.46%
15 Jun 202032.3033.0033.2032.10530946-1.22%
12 Jun 202032.7031.0034.2530.6015817781.55%
11 Jun 202032.2032.8033.2031.901067717-2.72%
10 Jun 202033.1032.4533.4031.251911280-0.60%
09 Jun 202033.3033.7534.6533.0016857050.91%
08 Jun 202033.0032.1534.3032.1523308043.77%
05 Jun 202031.8030.5032.0030.5013667153.58%
04 Jun 202030.7031.3032.1030.55683506-1.44%
03 Jun 202031.1531.6531.9531.008345500.32%
02 Jun 202031.0532.3532.3530.701013506-1.11%
01 Jun 202031.4029.0532.7529.0541896369.41%
29 May 202028.7028.0029.2527.6010171732.87%
28 May 202027.9027.1028.5027.005580694.69%
27 May 202026.6527.1027.2026.20460895-0.93%
26 May 202026.9027.2027.2026.651926451.13%
22 May 202026.6027.4027.4526.50396895-1.66%
21 May 202027.0527.1027.7527.00361829-1.46%
20 May 202027.4527.5028.2027.30383904-0.54%
19 May 202027.6028.0028.7527.50302072-0.54%
18 May 202027.7528.5029.4527.30275555-2.46%
15 May 202028.4528.9529.2028.203555320.35%
14 May 202028.3528.3028.8027.553407560.18%
13 May 202028.3029.9029.9028.006051041.80%
12 May 202027.8028.6528.9527.60502819-2.97%
11 May 202028.6530.4530.5028.50631048-3.54%
08 May 202029.7030.5031.0529.40263651-2.30%
07 May 202030.4030.5031.1530.25164982-1.46%
06 May 202030.8532.7032.7030.30352146-0.96%
05 May 202031.1532.0032.5531.00301140-0.32%
04 May 202031.2531.9033.1531.00272353-3.70%
30 Apr 202032.4532.5032.9032.005823941.41%
29 Apr 202032.0032.5032.7531.90341776-1.08%
28 Apr 202032.3533.4033.7032.10394311-1.22%
27 Apr 202032.7534.0035.1032.604162711.24%
24 Apr 202032.3532.9532.9531.804227850.62%
23 Apr 202032.1532.0035.4531.7012069751.10%
22 Apr 202031.8031.2032.6030.10406486-1.24%
21 Apr 202032.2034.8034.8031.90664629-7.07%
20 Apr 202034.6534.6036.4034.0019361894.21%
17 Apr 202033.2530.5034.8029.90162720012.71%
16 Apr 202029.5028.0029.8527.607793425.36%
15 Apr 202028.0028.2028.4027.404237423.13%
13 Apr 202027.1526.7527.9526.454904434.22%
09 Apr 202026.0525.0026.4024.205241727.20%
08 Apr 202024.3024.1025.0023.85461764-0.41%
07 Apr 202024.4024.9024.9023.704734963.61%
03 Apr 202023.5524.0024.0023.003078760.43%
01 Apr 202023.4523.1023.6522.302405331.30%
31 Mar 202023.1522.4523.6522.304680763.81%
30 Mar 202022.3023.1523.4021.95275070-4.70%
27 Mar 202023.4024.1024.9023.003532440.65%
26 Mar 202023.2523.5024.0021.203347351.75%
25 Mar 202022.8522.5523.1021.103321890.66%
24 Mar 202022.7023.8024.1520.75325950-0.44%
23 Mar 202022.8027.0027.0022.801093115-19.86%
20 Mar 202028.4529.4530.8028.00815858-1.90%
19 Mar 202029.0032.0032.3028.80722297-10.49%
18 Mar 202032.4034.6034.7531.95308168-5.68%
17 Mar 202034.3536.6037.0034.25321838-5.63%
16 Mar 202036.4034.3037.2034.30234736-1.89%
13 Mar 202037.1033.9038.0028.709592693.49%
12 Mar 202035.8536.0536.3534.00814424-3.11%
11 Mar 202037.0036.9538.0036.80322432-0.40%
09 Mar 202037.1536.5538.5536.554339490.41%
06 Mar 202037.0037.0037.2036.45225732-2.25%
05 Mar 202037.8538.0038.3037.50406315-0.66%
04 Mar 202038.1038.0538.2537.004119080.13%
03 Mar 202038.0537.4038.6537.404408870.13%
02 Mar 202038.0038.0038.9537.703144220.00%
28 Feb 202038.0034.5538.7034.55703574-0.78%
27 Feb 202038.3039.6039.6538.00300705-3.40%
26 Feb 202039.6540.0040.3539.50265469-1.37%
25 Feb 202040.2040.9540.9540.05194761-1.83%
24 Feb 202040.9540.6041.5040.55445891-0.36%
20 Feb 202041.1040.4541.4540.105558631.73%
19 Feb 202040.4041.4541.4540.053889850.37%
18 Feb 202040.2541.1541.2039.60452457-1.95%
17 Feb 202041.0542.3042.5040.90250271-2.84%
14 Feb 202042.2542.7043.7042.10361803-0.35%
13 Feb 202042.4042.0543.0042.052306960.12%
12 Feb 202042.3542.9043.2042.10645128-0.70%
11 Feb 202042.6543.0043.3042.50238127-0.58%
10 Feb 202042.9043.4043.4042.60205940-0.35%
07 Feb 202043.0543.2043.5043.00203768-0.12%
06 Feb 202043.1042.9543.5042.603597460.94%
05 Feb 202042.7042.7043.0042.253300920.71%
04 Feb 202042.4043.9043.9042.10748958-1.17%
03 Feb 202042.9043.2044.8542.60403600-3.05%
01 Feb 202044.2545.9546.2543.20464893-3.91%
31 Jan 202046.0544.8546.2543.708093051.88%
30 Jan 202045.2046.0546.7044.15541610-2.59%
29 Jan 202046.4046.6546.7546.002909640.32%
28 Jan 202046.2548.0048.3546.00640807-3.55%
27 Jan 202047.9547.3048.2046.9515223301.91%
24 Jan 202047.0545.4547.4045.2015915734.67%
23 Jan 202044.9545.2045.7544.308639690.11%
22 Jan 202044.9045.6546.0044.80843712-1.32%
21 Jan 202045.5046.3046.6545.05890009-2.47%
20 Jan 202046.6548.6048.8046.451766160-0.11%
17 Jan 202046.7047.7047.9046.151322273-1.16%
16 Jan 202047.2545.6048.8045.5583589084.19%
15 Jan 202045.3544.9045.7544.658684711.11%
14 Jan 202044.8545.2046.5044.652857722-0.33%
13 Jan 202045.0045.9046.3544.205471429-0.88%
10 Jan 202045.4043.4049.2043.4080819044.61%
09 Jan 202043.4043.4543.9043.152147662.00%
08 Jan 202042.5542.2542.9042.15121246-1.28%
07 Jan 202043.1043.1543.6542.851684750.35%
06 Jan 202042.9543.9544.1542.70232448-2.28%
03 Jan 202043.9543.7044.5043.70280877-0.11%
02 Jan 202044.0044.1044.4042.904375880.69%
01 Jan 202043.7045.0045.1543.40263049-2.78%
31 Dec 201944.9544.3045.0543.258723222.28%
30 Dec 201943.9542.7544.2041.755246263.17%
27 Dec 201942.6040.5542.7540.555327054.67%