Mphasis Ltd
NSE :MPHASIS BSE :526299 Sector : IT - SoftwareBuy, Sell or Hold MPHASIS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
MPHASIS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2024 | 2930.65 | 2977.65 | 3010.00 | 2910.00 | 376812 | -1.58% |
| 23 Dec 2024 | 2977.65 | 2976.95 | 3010.00 | 2940.50 | 345080 | 0.92% |
| 20 Dec 2024 | 2950.60 | 3190.00 | 3197.00 | 2935.30 | 835981 | -5.34% |
| 19 Dec 2024 | 3117.10 | 3081.25 | 3147.95 | 3035.50 | 485378 | -1.87% |
| 18 Dec 2024 | 3176.55 | 3192.00 | 3212.85 | 3152.00 | 339580 | -0.15% |
| 17 Dec 2024 | 3181.20 | 3197.25 | 3228.45 | 3154.60 | 405555 | -0.50% |
| 16 Dec 2024 | 3197.30 | 3207.45 | 3227.45 | 3176.90 | 394375 | 0.06% |
| 13 Dec 2024 | 3195.40 | 3161.00 | 3210.95 | 3137.05 | 621349 | 0.16% |
| 12 Dec 2024 | 3190.35 | 3208.65 | 3237.95 | 3174.65 | 695231 | 0.18% |
| 11 Dec 2024 | 3184.55 | 3173.60 | 3192.00 | 3130.85 | 517726 | 0.09% |
| 10 Dec 2024 | 3181.80 | 3105.00 | 3201.90 | 3105.00 | 820084 | 2.49% |
| 09 Dec 2024 | 3104.60 | 3054.00 | 3124.95 | 3051.55 | 346936 | 1.66% |
| 06 Dec 2024 | 3053.95 | 3051.30 | 3097.00 | 3048.45 | 303227 | 0.09% |
| 05 Dec 2024 | 3051.30 | 3019.65 | 3072.70 | 3019.65 | 525393 | 1.11% |
| 04 Dec 2024 | 3017.70 | 3024.95 | 3059.00 | 3006.00 | 446699 | -0.04% |
| 03 Dec 2024 | 3018.95 | 3066.10 | 3066.10 | 2997.80 | 279243 | -1.02% |
| 02 Dec 2024 | 3050.00 | 2974.95 | 3056.85 | 2953.55 | 296057 | 2.54% |
| 29 Nov 2024 | 2974.55 | 2960.00 | 2992.20 | 2938.00 | 408266 | 0.57% |
| 28 Nov 2024 | 2957.60 | 3024.00 | 3026.85 | 2938.65 | 569713 | -1.97% |
| 27 Nov 2024 | 3017.00 | 3005.10 | 3047.85 | 2996.00 | 641475 | 0.60% |
| 26 Nov 2024 | 2999.10 | 2990.15 | 3021.10 | 2931.05 | 531802 | 0.56% |
| 25 Nov 2024 | 2982.40 | 2948.90 | 3016.25 | 2898.00 | 920408 | 3.43% |
| 22 Nov 2024 | 2883.55 | 2830.00 | 2894.50 | 2822.05 | 1224485 | 3.49% |
| 21 Nov 2024 | 2786.20 | 2797.70 | 2807.40 | 2758.05 | 468794 | -0.11% |
| 19 Nov 2024 | 2789.25 | 2760.45 | 2848.75 | 2751.05 | 514635 | 1.13% |
| 18 Nov 2024 | 2758.15 | 2840.00 | 2849.00 | 2752.00 | 790762 | -2.86% |
| 14 Nov 2024 | 2839.30 | 2855.00 | 2887.55 | 2828.95 | 330713 | -0.21% |
| 13 Nov 2024 | 2845.35 | 2854.00 | 2882.10 | 2823.15 | 530900 | -0.28% |
| 12 Nov 2024 | 2853.45 | 2889.00 | 2903.75 | 2844.90 | 612297 | -0.28% |
| 11 Nov 2024 | 2861.50 | 2854.50 | 2888.00 | 2819.60 | 630602 | 0.11% |
| 08 Nov 2024 | 2858.35 | 2862.60 | 2883.95 | 2839.15 | 815466 | 0.68% |
| 07 Nov 2024 | 2839.15 | 2914.00 | 2914.00 | 2796.50 | 451977 | -1.98% |
| 06 Nov 2024 | 2896.40 | 2900.00 | 2939.60 | 2877.00 | 1687168 | 1.35% |
| 05 Nov 2024 | 2857.70 | 2874.95 | 2884.75 | 2825.00 | 439033 | -0.43% |
| 04 Nov 2024 | 2870.15 | 2899.95 | 2899.95 | 2858.05 | 400459 | -0.83% |
| 01 Nov 2024 | 2894.15 | 2885.00 | 2919.00 | 2871.90 | 54169 | 0.51% |
| 31 Oct 2024 | 2879.55 | 3004.05 | 3004.05 | 2852.30 | 913642 | -4.24% |
| 30 Oct 2024 | 3007.00 | 3027.00 | 3059.60 | 3000.00 | 443712 | -0.51% |
| 29 Oct 2024 | 3022.50 | 3025.00 | 3040.95 | 2970.00 | 244250 | 0.32% |
| 28 Oct 2024 | 3012.85 | 3057.10 | 3084.85 | 2988.90 | 423578 | -0.93% |
| 25 Oct 2024 | 3041.05 | 3100.95 | 3119.55 | 3010.00 | 371508 | -1.86% |
| 24 Oct 2024 | 3098.75 | 3003.00 | 3132.35 | 3003.00 | 384862 | -0.68% |
| 23 Oct 2024 | 3119.85 | 2986.00 | 3144.75 | 2977.70 | 1181872 | 4.78% |
| 22 Oct 2024 | 2977.65 | 2985.15 | 3040.00 | 2965.50 | 659436 | -0.26% |
| 21 Oct 2024 | 2985.50 | 3100.00 | 3136.75 | 2977.70 | 710843 | -3.56% |
| 18 Oct 2024 | 3095.75 | 3070.00 | 3108.90 | 3002.40 | 965115 | 0.50% |
| 17 Oct 2024 | 3080.20 | 3006.30 | 3109.00 | 2947.00 | 5357551 | 5.80% |
| 16 Oct 2024 | 2911.35 | 2929.00 | 2952.05 | 2878.35 | 764382 | -0.63% |
| 15 Oct 2024 | 2929.80 | 2977.40 | 3012.90 | 2890.00 | 923501 | -1.11% |
| 14 Oct 2024 | 2962.60 | 2890.20 | 2973.90 | 2890.20 | 992489 | 3.00% |
| 11 Oct 2024 | 2876.35 | 2859.00 | 2913.55 | 2855.80 | 532435 | 0.78% |
| 10 Oct 2024 | 2854.05 | 2921.00 | 2932.95 | 2841.80 | 311244 | -1.56% |
| 09 Oct 2024 | 2899.15 | 2924.00 | 2957.00 | 2886.00 | 509427 | -0.07% |
| 08 Oct 2024 | 2901.10 | 2888.00 | 2912.90 | 2841.15 | 628530 | 0.93% |
| 07 Oct 2024 | 2874.45 | 2899.00 | 2979.00 | 2848.15 | 2253797 | 0.98% |
| 04 Oct 2024 | 2846.60 | 2925.00 | 2959.95 | 2836.60 | 964389 | -2.55% |
| 03 Oct 2024 | 2921.00 | 2959.10 | 3015.60 | 2905.60 | 809626 | -3.14% |
| 01 Oct 2024 | 3015.60 | 3034.80 | 3051.80 | 3004.05 | 899959 | 0.17% |
| 30 Sep 2024 | 3010.40 | 3081.80 | 3081.80 | 3002.05 | 282998 | -2.34% |
| 27 Sep 2024 | 3082.60 | 3100.00 | 3159.00 | 3051.15 | 903986 | 0.95% |
| 26 Sep 2024 | 3053.70 | 3039.90 | 3060.05 | 3020.10 | 274458 | 1.17% |
| 25 Sep 2024 | 3018.50 | 3070.40 | 3087.80 | 2993.45 | 387861 | -1.75% |
| 24 Sep 2024 | 3072.15 | 3056.40 | 3095.00 | 3030.05 | 251100 | 0.98% |
| 23 Sep 2024 | 3042.40 | 3050.00 | 3072.00 | 3013.45 | 355464 | 0.46% |
| 20 Sep 2024 | 3028.35 | 3019.90 | 3046.00 | 2972.45 | 662106 | 1.68% |
| 19 Sep 2024 | 2978.25 | 3035.00 | 3092.00 | 2918.55 | 1625629 | -0.87% |
| 18 Sep 2024 | 3004.40 | 3156.35 | 3167.65 | 2975.00 | 2080405 | -5.46% |
| 17 Sep 2024 | 3177.80 | 3125.05 | 3187.80 | 3113.35 | 331390 | 1.67% |
| 16 Sep 2024 | 3125.75 | 3160.00 | 3176.75 | 3116.20 | 350121 | -0.65% |
| 13 Sep 2024 | 3146.15 | 3117.00 | 3179.00 | 3103.85 | 391317 | 1.55% |
| 12 Sep 2024 | 3098.05 | 3108.00 | 3124.90 | 3074.45 | 440182 | 1.03% |
| 11 Sep 2024 | 3066.60 | 3086.00 | 3117.35 | 3050.00 | 249403 | -0.45% |
| 10 Sep 2024 | 3080.40 | 3030.00 | 3114.15 | 3009.30 | 713019 | 2.90% |
| 09 Sep 2024 | 2993.70 | 3051.50 | 3052.00 | 2974.00 | 906150 | -1.89% |
| 06 Sep 2024 | 3051.50 | 3097.80 | 3141.95 | 3035.00 | 470725 | -1.17% |
| 05 Sep 2024 | 3087.70 | 3109.90 | 3117.00 | 3073.30 | 194748 | -0.03% |
| 04 Sep 2024 | 3088.70 | 3063.05 | 3092.85 | 3011.25 | 1012802 | -1.17% |
| 03 Sep 2024 | 3125.35 | 3102.00 | 3165.00 | 3082.25 | 693093 | 0.74% |
| 02 Sep 2024 | 3102.50 | 3104.95 | 3145.00 | 3091.50 | 478366 | -0.08% |
| 30 Aug 2024 | 3104.95 | 3130.00 | 3130.00 | 3085.00 | 791445 | 0.05% |
| 29 Aug 2024 | 3103.45 | 3055.55 | 3118.95 | 3052.00 | 308414 | 0.45% |
| 28 Aug 2024 | 3089.45 | 3037.50 | 3131.95 | 3007.00 | 1186290 | 1.83% |
| 27 Aug 2024 | 3034.00 | 3024.05 | 3063.00 | 2990.35 | 411818 | 0.47% |
| 26 Aug 2024 | 3019.75 | 3034.95 | 3122.00 | 3003.25 | 1004715 | 0.74% |
| 23 Aug 2024 | 2997.65 | 3065.00 | 3065.00 | 2981.00 | 463489 | -2.22% |
| 22 Aug 2024 | 3065.65 | 3048.05 | 3153.00 | 3048.05 | 979104 | 0.95% |
| 21 Aug 2024 | 3036.95 | 3000.05 | 3043.20 | 2981.05 | 304884 | 0.93% |
| 20 Aug 2024 | 3008.95 | 2986.45 | 3036.95 | 2985.00 | 619734 | 1.05% |
| 19 Aug 2024 | 2977.70 | 2933.00 | 2992.95 | 2922.30 | 1271105 | 2.29% |
| 16 Aug 2024 | 2910.95 | 2726.05 | 2918.50 | 2726.05 | 1786753 | 7.07% |
| 14 Aug 2024 | 2718.85 | 2709.00 | 2737.90 | 2690.80 | 258066 | 0.83% |
| 13 Aug 2024 | 2696.55 | 2727.60 | 2727.60 | 2679.30 | 272177 | -0.23% |
| 12 Aug 2024 | 2702.90 | 2700.00 | 2718.95 | 2663.00 | 431060 | -0.65% |
| 09 Aug 2024 | 2720.50 | 2705.00 | 2765.55 | 2692.85 | 761355 | 2.84% |
| 08 Aug 2024 | 2645.50 | 2724.00 | 2724.00 | 2637.15 | 437051 | -2.95% |
| 07 Aug 2024 | 2726.00 | 2680.00 | 2732.65 | 2680.00 | 351454 | 3.29% |
| 06 Aug 2024 | 2639.05 | 2650.00 | 2721.95 | 2632.05 | 937496 | -0.50% |
| 05 Aug 2024 | 2652.25 | 2675.00 | 2709.55 | 2589.35 | 966802 | -4.43% |
| 02 Aug 2024 | 2775.30 | 2855.00 | 2855.00 | 2769.00 | 457613 | -2.79% |
| 01 Aug 2024 | 2855.00 | 2904.60 | 2949.95 | 2840.15 | 945392 | -1.30% |
| 31 Jul 2024 | 2892.50 | 2902.00 | 2949.90 | 2876.25 | 658298 | -0.77% |
| 30 Jul 2024 | 2915.05 | 2929.90 | 2929.90 | 2900.45 | 368109 | -0.56% |
| 29 Jul 2024 | 2931.60 | 3040.00 | 3043.00 | 2895.00 | 1236258 | -3.24% |
| 26 Jul 2024 | 3029.80 | 2800.00 | 3080.95 | 2800.00 | 3919873 | 6.51% |
| 25 Jul 2024 | 2844.60 | 2830.05 | 2861.40 | 2790.15 | 673584 | -0.88% |
| 24 Jul 2024 | 2869.85 | 2943.80 | 2949.70 | 2833.75 | 850350 | -2.29% |
| 23 Jul 2024 | 2937.15 | 2925.75 | 2966.80 | 2842.75 | 619277 | 0.39% |
| 22 Jul 2024 | 2925.75 | 2868.00 | 2935.75 | 2803.30 | 1080523 | 1.82% |
| 19 Jul 2024 | 2873.55 | 2890.00 | 2915.00 | 2827.75 | 4513506 | 1.42% |
| 18 Jul 2024 | 2833.25 | 2810.00 | 2860.00 | 2772.50 | 880873 | 1.21% |
| 16 Jul 2024 | 2799.45 | 2711.00 | 2806.95 | 2704.05 | 777919 | 2.29% |
| 15 Jul 2024 | 2736.85 | 2714.95 | 2769.00 | 2696.80 | 1280637 | 1.72% |
| 12 Jul 2024 | 2690.70 | 2614.20 | 2745.00 | 2609.65 | 2717617 | 5.09% |
| 11 Jul 2024 | 2560.30 | 2550.00 | 2571.35 | 2538.60 | 371430 | 0.40% |
| 10 Jul 2024 | 2550.00 | 2554.00 | 2560.75 | 2510.50 | 924472 | -1.94% |
| 09 Jul 2024 | 2600.50 | 2610.00 | 2627.20 | 2587.00 | 449070 | -0.35% |
| 08 Jul 2024 | 2609.55 | 2635.00 | 2652.00 | 2589.85 | 1079731 | -0.74% |
| 05 Jul 2024 | 2628.90 | 2596.95 | 2635.90 | 2584.10 | 958511 | 1.77% |
| 04 Jul 2024 | 2583.20 | 2569.45 | 2619.00 | 2564.00 | 1197887 | 0.54% |
| 03 Jul 2024 | 2569.45 | 2527.00 | 2572.85 | 2503.50 | 930888 | 2.53% |
| 02 Jul 2024 | 2506.15 | 2511.00 | 2574.00 | 2497.05 | 1306698 | 0.45% |
| 01 Jul 2024 | 2494.90 | 2481.00 | 2543.80 | 2457.80 | 1287527 | 1.56% |
| 28 Jun 2024 | 2456.55 | 2475.00 | 2477.00 | 2433.00 | 494140 | 0.59% |
| 27 Jun 2024 | 2442.10 | 2415.20 | 2451.75 | 2404.10 | 746590 | 0.94% |
| 26 Jun 2024 | 2419.45 | 2418.00 | 2439.25 | 2411.20 | 607685 | 0.46% |
| 25 Jun 2024 | 2408.30 | 2395.05 | 2414.95 | 2379.50 | 604516 | 0.59% |
| 24 Jun 2024 | 2394.20 | 2402.10 | 2424.00 | 2380.10 | 1356536 | -1.46% |
| 21 Jun 2024 | 2429.75 | 2463.50 | 2489.00 | 2420.10 | 1727377 | 0.36% |
| 20 Jun 2024 | 2420.95 | 2433.00 | 2435.00 | 2397.05 | 695949 | 0.40% |
| 19 Jun 2024 | 2411.40 | 2412.05 | 2433.00 | 2389.20 | 464717 | -0.25% |
| 18 Jun 2024 | 2417.35 | 2413.00 | 2434.90 | 2405.00 | 578483 | 0.35% |
| 14 Jun 2024 | 2408.85 | 2468.00 | 2468.00 | 2395.55 | 1251250 | -1.94% |
| 13 Jun 2024 | 2456.50 | 2419.95 | 2465.00 | 2409.05 | 3107850 | 2.44% |
| 12 Jun 2024 | 2397.95 | 2404.50 | 2426.00 | 2390.00 | 1109076 | 0.25% |
| 11 Jun 2024 | 2391.90 | 2400.00 | 2414.80 | 2383.50 | 783817 | -0.11% |
| 10 Jun 2024 | 2394.60 | 2388.00 | 2447.00 | 2352.60 | 33951028 | -3.13% |
| 07 Jun 2024 | 2471.95 | 2440.00 | 2557.50 | 2440.00 | 1327918 | 1.46% |
| 06 Jun 2024 | 2436.30 | 2409.75 | 2474.45 | 2399.80 | 650875 | 3.14% |
| 05 Jun 2024 | 2362.10 | 2270.05 | 2424.95 | 2270.05 | 962817 | 3.81% |
| 04 Jun 2024 | 2275.50 | 2280.00 | 2304.85 | 2187.00 | 514594 | -0.63% |
| 03 Jun 2024 | 2289.95 | 2368.00 | 2370.00 | 2269.45 | 461553 | 0.26% |
| 31 May 2024 | 2284.10 | 2324.00 | 2335.00 | 2275.70 | 377956 | -1.24% |
| 30 May 2024 | 2312.80 | 2362.90 | 2362.90 | 2303.05 | 244442 | -2.18% |
| 29 May 2024 | 2364.25 | 2400.00 | 2419.00 | 2358.05 | 217435 | -1.51% |
| 28 May 2024 | 2400.40 | 2452.00 | 2461.10 | 2393.90 | 283240 | -1.67% |
| 27 May 2024 | 2441.15 | 2391.50 | 2481.35 | 2383.40 | 931304 | 2.10% |
| 24 May 2024 | 2390.95 | 2397.00 | 2415.00 | 2381.15 | 296471 | -0.25% |
| 23 May 2024 | 2397.05 | 2372.00 | 2419.80 | 2364.05 | 360709 | 1.25% |
| 22 May 2024 | 2367.55 | 2375.00 | 2411.35 | 2362.85 | 511687 | -0.21% |
| 21 May 2024 | 2372.55 | 2312.30 | 2375.00 | 2312.30 | 479405 | 2.16% |
| 18 May 2024 | 2322.30 | 2326.00 | 2329.90 | 2315.00 | 30625 | 0.46% |
| 17 May 2024 | 2311.60 | 2389.30 | 2389.30 | 2305.50 | 472822 | -2.50% |
| 16 May 2024 | 2370.95 | 2295.00 | 2375.50 | 2294.35 | 1074601 | 4.25% |
| 15 May 2024 | 2274.35 | 2320.00 | 2323.00 | 2270.05 | 299045 | -1.20% |
| 14 May 2024 | 2302.05 | 2254.65 | 2317.00 | 2241.15 | 293562 | 2.10% |
| 13 May 2024 | 2254.65 | 2231.20 | 2269.00 | 2195.00 | 334981 | 1.05% |
| 10 May 2024 | 2231.20 | 2249.75 | 2249.75 | 2211.75 | 168817 | -0.81% |
| 09 May 2024 | 2249.35 | 2281.00 | 2296.90 | 2236.20 | 150257 | -1.33% |
| 08 May 2024 | 2279.70 | 2280.00 | 2304.70 | 2257.55 | 317405 | -0.31% |
| 07 May 2024 | 2286.80 | 2300.00 | 2309.80 | 2255.00 | 407563 | -0.54% |
| 06 May 2024 | 2299.15 | 2306.00 | 2348.25 | 2280.00 | 319574 | 0.32% |
| 03 May 2024 | 2291.90 | 2334.75 | 2349.90 | 2286.00 | 270305 | -1.19% |
| 02 May 2024 | 2319.40 | 2310.15 | 2335.20 | 2302.00 | 213301 | 0.20% |
| 30 Apr 2024 | 2314.85 | 2340.95 | 2371.50 | 2308.05 | 383386 | -1.11% |
| 29 Apr 2024 | 2340.85 | 2306.30 | 2387.20 | 2305.05 | 726584 | 1.86% |
| 26 Apr 2024 | 2298.10 | 2240.00 | 2372.40 | 2240.00 | 1906257 | 3.09% |
| 25 Apr 2024 | 2229.30 | 2243.50 | 2255.00 | 2208.45 | 607132 | -0.63% |
| 24 Apr 2024 | 2243.50 | 2255.00 | 2264.20 | 2240.05 | 186524 | 0.00% |
| 23 Apr 2024 | 2243.55 | 2249.05 | 2261.85 | 2236.00 | 475017 | 0.28% |
| 22 Apr 2024 | 2237.30 | 2296.95 | 2298.95 | 2228.45 | 604348 | -1.89% |
| 19 Apr 2024 | 2280.30 | 2300.00 | 2325.05 | 2274.00 | 504287 | -2.40% |
| 18 Apr 2024 | 2336.45 | 2365.35 | 2391.45 | 2317.70 | 520011 | 1.23% |
| 16 Apr 2024 | 2308.00 | 2379.95 | 2390.45 | 2302.00 | 671182 | -3.60% |
| 15 Apr 2024 | 2394.30 | 2430.00 | 2457.10 | 2386.55 | 540342 | -2.12% |
| 12 Apr 2024 | 2446.15 | 2451.50 | 2476.05 | 2438.55 | 482559 | 0.04% |
| 10 Apr 2024 | 2445.20 | 2465.00 | 2478.25 | 2439.05 | 477724 | -0.49% |
| 09 Apr 2024 | 2457.30 | 2464.00 | 2529.00 | 2440.00 | 318201 | 0.13% |
| 08 Apr 2024 | 2454.20 | 2519.80 | 2533.95 | 2408.50 | 830250 | -2.25% |
| 05 Apr 2024 | 2510.60 | 2510.00 | 2523.70 | 2489.50 | 137970 | -0.15% |
| 04 Apr 2024 | 2514.40 | 2500.00 | 2528.95 | 2476.50 | 181472 | 1.22% |
| 03 Apr 2024 | 2484.20 | 2455.10 | 2517.00 | 2441.70 | 283686 | 0.64% |
| 02 Apr 2024 | 2468.45 | 2460.00 | 2472.50 | 2448.00 | 158324 | 0.27% |
| 01 Apr 2024 | 2461.75 | 2401.00 | 2468.35 | 2388.80 | 542188 | 3.09% |
| 28 Mar 2024 | 2388.05 | 2421.00 | 2421.00 | 2376.95 | 380516 | -0.79% |
| 27 Mar 2024 | 2407.00 | 2392.95 | 2448.00 | 2382.00 | 526025 | 1.25% |
| 26 Mar 2024 | 2377.40 | 2377.80 | 2405.75 | 2364.00 | 548700 | -0.50% |
| 22 Mar 2024 | 2389.40 | 2367.00 | 2408.00 | 2306.00 | 885281 | -1.95% |
| 21 Mar 2024 | 2436.85 | 2424.00 | 2454.35 | 2400.25 | 332097 | 2.19% |
| 20 Mar 2024 | 2384.65 | 2380.50 | 2425.00 | 2366.55 | 444932 | -0.13% |
| 19 Mar 2024 | 2387.80 | 2460.00 | 2469.60 | 2371.00 | 320135 | -3.01% |
| 18 Mar 2024 | 2461.85 | 2490.00 | 2518.00 | 2449.00 | 550690 | -1.05% |
| 15 Mar 2024 | 2487.85 | 2469.05 | 2502.00 | 2455.85 | 404952 | 0.21% |
| 14 Mar 2024 | 2482.55 | 2365.00 | 2498.90 | 2335.05 | 961391 | 4.52% |
| 13 Mar 2024 | 2375.30 | 2439.05 | 2460.80 | 2348.05 | 531757 | -2.10% |
| 12 Mar 2024 | 2426.35 | 2461.00 | 2503.50 | 2419.55 | 524536 | -1.76% |
| 11 Mar 2024 | 2469.70 | 2519.00 | 2519.00 | 2442.05 | 552199 | -0.93% |
| 07 Mar 2024 | 2492.85 | 2555.00 | 2556.60 | 2485.90 | 283798 | -1.20% |
| 06 Mar 2024 | 2523.20 | 2534.70 | 2534.70 | 2461.00 | 447965 | -0.83% |
| 05 Mar 2024 | 2544.20 | 2602.50 | 2608.65 | 2530.00 | 285581 | -2.17% |
| 04 Mar 2024 | 2600.60 | 2657.00 | 2657.00 | 2590.90 | 501243 | -2.13% |
| 02 Mar 2024 | 2657.30 | 2648.00 | 2670.00 | 2612.55 | 44888 | 1.53% |
| 01 Mar 2024 | 2617.25 | 2621.00 | 2660.75 | 2600.00 | 316488 | 0.00% |
| 29 Feb 2024 | 2617.35 | 2653.90 | 2654.90 | 2581.40 | 603665 | -1.38% |
| 28 Feb 2024 | 2653.90 | 2705.00 | 2736.50 | 2622.00 | 371605 | -1.30% |
| 27 Feb 2024 | 2688.90 | 2676.95 | 2699.90 | 2647.80 | 373642 | 0.45% |
| 26 Feb 2024 | 2676.95 | 2725.00 | 2725.00 | 2628.00 | 1081304 | -1.86% |
| 23 Feb 2024 | 2727.60 | 2739.00 | 2785.00 | 2720.00 | 373872 | 1.08% |
| 22 Feb 2024 | 2698.45 | 2680.90 | 2723.95 | 2655.35 | 765173 | 1.66% |
| 21 Feb 2024 | 2654.35 | 2766.95 | 2782.15 | 2640.00 | 400996 | -4.00% |
| 20 Feb 2024 | 2764.85 | 2779.35 | 2822.00 | 2729.70 | 332331 | -0.52% |
| 19 Feb 2024 | 2779.35 | 2820.00 | 2837.60 | 2752.00 | 743014 | -0.81% |
| 16 Feb 2024 | 2801.95 | 2708.60 | 2818.70 | 2696.10 | 1103339 | 3.45% |
| 15 Feb 2024 | 2708.60 | 2574.00 | 2725.00 | 2574.00 | 1010278 | 5.81% |
| 14 Feb 2024 | 2559.85 | 2604.70 | 2604.70 | 2521.55 | 460554 | -2.61% |
| 13 Feb 2024 | 2628.55 | 2614.70 | 2632.95 | 2552.10 | 188101 | 1.06% |
| 12 Feb 2024 | 2601.00 | 2580.00 | 2652.50 | 2580.00 | 1173812 | 0.45% |
| 09 Feb 2024 | 2589.30 | 2580.00 | 2648.00 | 2550.55 | 413772 | -0.32% |
| 08 Feb 2024 | 2597.50 | 2608.00 | 2659.85 | 2587.10 | 429043 | 0.25% |
| 07 Feb 2024 | 2590.95 | 2592.20 | 2610.00 | 2545.00 | 390384 | 0.48% |
| 06 Feb 2024 | 2578.65 | 2498.00 | 2592.40 | 2472.00 | 885293 | 3.12% |
| 05 Feb 2024 | 2500.65 | 2560.00 | 2560.00 | 2492.05 | 814978 | -2.33% |
| 02 Feb 2024 | 2560.20 | 2525.00 | 2637.30 | 2520.05 | 2414696 | -1.54% |
| 01 Feb 2024 | 2600.15 | 2594.00 | 2630.00 | 2558.00 | 558575 | 0.06% |
| 31 Jan 2024 | 2598.50 | 2587.00 | 2602.05 | 2551.85 | 300418 | -0.19% |
| 30 Jan 2024 | 2603.50 | 2598.90 | 2638.65 | 2575.00 | 1047150 | 0.81% |
| 29 Jan 2024 | 2582.70 | 2522.40 | 2597.40 | 2515.10 | 557540 | 2.39% |
| 25 Jan 2024 | 2522.40 | 2574.95 | 2584.90 | 2492.30 | 534988 | -1.69% |
| 24 Jan 2024 | 2565.75 | 2533.20 | 2600.00 | 2502.00 | 234273 | 1.28% |
| 23 Jan 2024 | 2533.20 | 2600.00 | 2600.00 | 2511.40 | 293638 | -2.06% |
| 20 Jan 2024 | 2586.55 | 2560.00 | 2616.40 | 2560.00 | 330534 | 1.47% |
| 19 Jan 2024 | 2549.05 | 2542.90 | 2572.35 | 2515.00 | 435734 | 1.39% |
| 18 Jan 2024 | 2514.10 | 2615.00 | 2615.00 | 2480.60 | 692100 | -4.30% |
| 17 Jan 2024 | 2627.00 | 2555.00 | 2643.30 | 2549.95 | 379998 | 0.90% |
| 16 Jan 2024 | 2603.50 | 2613.00 | 2638.95 | 2586.20 | 691337 | -0.85% |
| 15 Jan 2024 | 2625.85 | 2725.00 | 2762.85 | 2596.85 | 1442698 | -2.01% |
| 12 Jan 2024 | 2679.60 | 2620.00 | 2738.00 | 2611.30 | 1571702 | 3.91% |
| 11 Jan 2024 | 2578.80 | 2579.95 | 2597.70 | 2561.80 | 274861 | 0.76% |
| 10 Jan 2024 | 2559.40 | 2564.00 | 2579.00 | 2518.00 | 474287 | 0.15% |
| 09 Jan 2024 | 2555.55 | 2623.60 | 2644.70 | 2547.40 | 268767 | -0.94% |
| 08 Jan 2024 | 2579.80 | 2620.00 | 2634.90 | 2558.65 | 380035 | -2.19% |
| 05 Jan 2024 | 2637.55 | 2601.95 | 2682.00 | 2601.95 | 395701 | 1.50% |
| 04 Jan 2024 | 2598.65 | 2591.95 | 2641.00 | 2581.50 | 535052 | 0.77% |
| 03 Jan 2024 | 2578.70 | 2653.00 | 2658.95 | 2571.00 | 646613 | -3.54% |
| 02 Jan 2024 | 2673.35 | 2736.00 | 2750.70 | 2653.85 | 355638 | -2.32% |
| 01 Jan 2024 | 2736.85 | 2740.00 | 2775.00 | 2721.00 | 252020 | -0.11% |
| 29 Dec 2023 | 2739.75 | 2731.00 | 2788.50 | 2706.05 | 428126 | 0.41% |
| 28 Dec 2023 | 2728.55 | 2715.00 | 2739.60 | 2705.65 | 567882 | -0.41% |
| 27 Dec 2023 | 2739.70 | 2734.75 | 2758.25 | 2699.40 | 617837 | 0.95% |
| 26 Dec 2023 | 2714.05 | 2745.00 | 2752.80 | 2694.35 | 555288 | -0.89% |
| 22 Dec 2023 | 2738.40 | 2660.00 | 2764.20 | 2636.00 | 581801 | 3.56% |
| 21 Dec 2023 | 2644.35 | 2575.00 | 2651.90 | 2567.95 | 214168 | 0.78% |
| 20 Dec 2023 | 2623.80 | 2680.00 | 2723.65 | 2599.00 | 700630 | -1.90% |
| 19 Dec 2023 | 2674.55 | 2680.05 | 2689.75 | 2626.45 | 583786 | -0.21% |
| 18 Dec 2023 | 2680.05 | 2658.90 | 2719.95 | 2605.75 | 1133495 | 0.80% |
| 15 Dec 2023 | 2658.90 | 2600.00 | 2677.80 | 2577.00 | 1714328 | 2.23% |
| 14 Dec 2023 | 2601.00 | 2461.10 | 2620.00 | 2460.25 | 2057224 | 7.23% |
| 13 Dec 2023 | 2425.65 | 2445.00 | 2445.90 | 2384.00 | 290960 | -0.31% |
| 12 Dec 2023 | 2433.10 | 2446.00 | 2464.65 | 2422.45 | 270763 | 0.00% |
| 11 Dec 2023 | 2433.20 | 2439.00 | 2470.95 | 2422.00 | 484192 | 0.25% |
| 08 Dec 2023 | 2427.05 | 2410.00 | 2455.00 | 2402.00 | 529468 | 1.29% |
| 07 Dec 2023 | 2396.25 | 2388.00 | 2417.60 | 2340.00 | 584528 | 0.50% |
| 06 Dec 2023 | 2384.35 | 2351.00 | 2404.90 | 2350.65 | 698387 | 1.73% |
| 05 Dec 2023 | 2343.90 | 2365.05 | 2383.70 | 2325.55 | 327395 | -1.16% |
| 04 Dec 2023 | 2371.30 | 2380.00 | 2402.20 | 2361.95 | 344086 | -0.16% |
| 01 Dec 2023 | 2375.20 | 2366.95 | 2385.00 | 2340.00 | 249951 | 0.87% |
| 30 Nov 2023 | 2354.65 | 2349.90 | 2368.50 | 2328.20 | 572518 | 0.42% |
| 29 Nov 2023 | 2344.85 | 2311.95 | 2376.35 | 2305.75 | 399458 | 1.96% |
| 28 Nov 2023 | 2299.80 | 2334.95 | 2334.95 | 2273.40 | 561736 | -0.85% |
| 24 Nov 2023 | 2319.40 | 2350.20 | 2364.70 | 2287.00 | 118966 | -1.40% |
| 23 Nov 2023 | 2352.35 | 2354.95 | 2376.25 | 2335.00 | 445931 | 0.02% |
| 22 Nov 2023 | 2351.95 | 2335.00 | 2381.95 | 2330.00 | 336105 | 0.68% |
| 21 Nov 2023 | 2336.10 | 2367.45 | 2371.75 | 2319.40 | 261045 | -0.57% |
| 20 Nov 2023 | 2349.45 | 2329.75 | 2368.90 | 2314.50 | 369610 | 1.03% |
| 17 Nov 2023 | 2325.40 | 2365.55 | 2370.70 | 2312.65 | 232706 | -1.70% |
| 16 Nov 2023 | 2365.55 | 2269.05 | 2394.00 | 2252.00 | 996633 | 4.25% |
| 15 Nov 2023 | 2269.05 | 2216.95 | 2272.55 | 2210.05 | 1140405 | 5.47% |
| 13 Nov 2023 | 2151.40 | 2209.00 | 2214.55 | 2144.10 | 616964 | -2.60% |
| 12 Nov 2023 | 2208.85 | 2209.00 | 2219.00 | 2202.20 | 15168 | 0.30% |
| 10 Nov 2023 | 2202.20 | 2187.40 | 2206.00 | 2173.40 | 279561 | 0.39% |
| 09 Nov 2023 | 2193.65 | 2187.95 | 2199.40 | 2181.05 | 80818 | 0.52% |
| 08 Nov 2023 | 2182.20 | 2210.00 | 2218.40 | 2176.10 | 651524 | -0.91% |
| 07 Nov 2023 | 2202.30 | 2192.00 | 2208.00 | 2183.30 | 116702 | 0.48% |
| 06 Nov 2023 | 2191.70 | 2220.00 | 2222.90 | 2182.05 | 584057 | -0.84% |
| 03 Nov 2023 | 2210.20 | 2200.00 | 2215.00 | 2192.00 | 190656 | 1.03% |
| 02 Nov 2023 | 2187.70 | 2169.00 | 2195.00 | 2160.00 | 258257 | 2.13% |
| 01 Nov 2023 | 2142.15 | 2134.60 | 2163.50 | 2122.15 | 136042 | 0.88% |
| 31 Oct 2023 | 2123.40 | 2159.00 | 2166.05 | 2117.55 | 101591 | -1.00% |
| 30 Oct 2023 | 2144.95 | 2127.00 | 2153.20 | 2104.00 | 526663 | 1.45% |
| 27 Oct 2023 | 2114.30 | 2110.95 | 2145.00 | 2106.35 | 348807 | 0.43% |
| 26 Oct 2023 | 2105.35 | 2110.05 | 2119.95 | 2069.10 | 751490 | -1.05% |
| 25 Oct 2023 | 2127.60 | 2130.00 | 2162.95 | 2122.00 | 460043 | 0.30% |
| 23 Oct 2023 | 2121.15 | 2172.00 | 2211.95 | 2111.05 | 1011372 | -2.24% |
| 20 Oct 2023 | 2169.75 | 2205.00 | 2317.50 | 2133.70 | 1454070 | -4.02% |
| 19 Oct 2023 | 2260.70 | 2250.55 | 2310.00 | 2228.30 | 676044 | 0.24% |
| 18 Oct 2023 | 2255.20 | 2292.00 | 2303.00 | 2241.35 | 428758 | -1.55% |
| 17 Oct 2023 | 2290.75 | 2369.95 | 2371.90 | 2287.40 | 756678 | -2.91% |
| 16 Oct 2023 | 2359.50 | 2360.00 | 2386.30 | 2348.00 | 332215 | -0.70% |
| 13 Oct 2023 | 2376.20 | 2424.65 | 2461.45 | 2350.00 | 721304 | -3.24% |
| 12 Oct 2023 | 2455.85 | 2465.05 | 2504.90 | 2445.00 | 353126 | -0.33% |
| 11 Oct 2023 | 2464.10 | 2483.00 | 2545.90 | 2459.00 | 571092 | -0.65% |
| 10 Oct 2023 | 2480.20 | 2477.05 | 2492.00 | 2453.75 | 232512 | 0.21% |
| 09 Oct 2023 | 2475.00 | 2461.60 | 2499.00 | 2454.00 | 365316 | -0.64% |
| 06 Oct 2023 | 2491.00 | 2478.95 | 2496.50 | 2456.50 | 551243 | 0.80% |
| 05 Oct 2023 | 2471.20 | 2440.10 | 2480.05 | 2420.05 | 495274 | 1.81% |
| 04 Oct 2023 | 2427.30 | 2367.00 | 2460.00 | 2344.75 | 591301 | 2.00% |
| 03 Oct 2023 | 2379.75 | 2376.60 | 2385.00 | 2326.00 | 275795 | 0.13% |
| 29 Sep 2023 | 2376.60 | 2398.40 | 2415.75 | 2342.30 | 317769 | -0.39% |
| 28 Sep 2023 | 2385.80 | 2466.75 | 2479.25 | 2366.00 | 301535 | -3.41% |
| 27 Sep 2023 | 2470.00 | 2441.05 | 2475.45 | 2435.00 | 217869 | 1.17% |
| 26 Sep 2023 | 2441.45 | 2492.50 | 2492.50 | 2414.00 | 435785 | -2.08% |
| 25 Sep 2023 | 2493.40 | 2480.00 | 2520.00 | 2473.30 | 565639 | 0.30% |
| 22 Sep 2023 | 2486.00 | 2467.10 | 2495.60 | 2447.10 | 172477 | -0.08% |
| 21 Sep 2023 | 2488.10 | 2468.80 | 2495.00 | 2456.40 | 187645 | 0.22% |
| 20 Sep 2023 | 2482.70 | 2470.95 | 2497.75 | 2451.85 | 234752 | -0.05% |
| 18 Sep 2023 | 2484.00 | 2481.05 | 2500.00 | 2455.00 | 211576 | -0.37% |
| 15 Sep 2023 | 2493.15 | 2470.00 | 2528.55 | 2470.00 | 618418 | 1.27% |
| 14 Sep 2023 | 2461.95 | 2447.95 | 2517.55 | 2447.95 | 256894 | 0.69% |
| 13 Sep 2023 | 2445.10 | 2464.95 | 2466.70 | 2417.70 | 192012 | -0.94% |
| 12 Sep 2023 | 2468.20 | 2468.50 | 2487.25 | 2406.65 | 314442 | -0.33% |
| 11 Sep 2023 | 2476.45 | 2466.95 | 2489.90 | 2456.85 | 147558 | 0.42% |
| 08 Sep 2023 | 2466.15 | 2469.95 | 2485.00 | 2442.80 | 198731 | -0.09% |
| 07 Sep 2023 | 2468.45 | 2470.00 | 2499.15 | 2452.55 | 207780 | -0.29% |
| 06 Sep 2023 | 2475.75 | 2521.90 | 2534.55 | 2451.85 | 381201 | -1.83% |
| 05 Sep 2023 | 2521.90 | 2509.00 | 2552.00 | 2483.35 | 787166 | 1.18% |
| 04 Sep 2023 | 2492.40 | 2435.10 | 2509.85 | 2409.25 | 751782 | 2.43% |
| 01 Sep 2023 | 2433.20 | 2441.55 | 2447.45 | 2415.50 | 319368 | 0.18% |
| 31 Aug 2023 | 2428.80 | 2365.85 | 2454.00 | 2352.50 | 1054296 | 2.66% |
| 30 Aug 2023 | 2365.85 | 2328.00 | 2383.75 | 2323.10 | 534401 | 2.37% |
| 29 Aug 2023 | 2311.00 | 2326.00 | 2342.20 | 2301.25 | 569342 | -0.84% |
| 28 Aug 2023 | 2330.55 | 2404.85 | 2410.00 | 2322.25 | 647164 | -2.57% |
| 25 Aug 2023 | 2392.10 | 2453.00 | 2491.00 | 2385.05 | 510770 | -2.91% |
| 24 Aug 2023 | 2463.90 | 2374.00 | 2472.95 | 2358.15 | 1525452 | 4.66% |
| 23 Aug 2023 | 2354.20 | 2369.00 | 2384.00 | 2340.55 | 207669 | -0.60% |
| 22 Aug 2023 | 2368.50 | 2339.90 | 2373.25 | 2325.50 | 505599 | 2.23% |
| 21 Aug 2023 | 2316.90 | 2292.00 | 2365.50 | 2221.00 | 701721 | 1.13% |
| 18 Aug 2023 | 2291.05 | 2332.80 | 2332.80 | 2255.00 | 641460 | -2.09% |
| 17 Aug 2023 | 2339.90 | 2310.00 | 2351.20 | 2305.60 | 255090 | 1.10% |
| 16 Aug 2023 | 2314.35 | 2367.55 | 2387.45 | 2302.30 | 742798 | -2.25% |
| 14 Aug 2023 | 2367.55 | 2296.00 | 2375.70 | 2285.00 | 358483 | 1.63% |
| 11 Aug 2023 | 2329.65 | 2350.00 | 2369.00 | 2306.00 | 226666 | -0.82% |
| 10 Aug 2023 | 2348.90 | 2357.95 | 2378.90 | 2323.55 | 314682 | -0.61% |
| 09 Aug 2023 | 2363.30 | 2333.00 | 2368.70 | 2300.85 | 551091 | 0.99% |
| 08 Aug 2023 | 2340.15 | 2345.50 | 2380.00 | 2320.85 | 692715 | 0.43% |
| 07 Aug 2023 | 2330.15 | 2265.50 | 2342.45 | 2260.00 | 462263 | 2.94% |
| 04 Aug 2023 | 2263.65 | 2255.00 | 2279.00 | 2244.00 | 233173 | 1.21% |
| 03 Aug 2023 | 2236.65 | 2210.00 | 2242.20 | 2195.25 | 390088 | 1.30% |
| 02 Aug 2023 | 2208.00 | 2289.05 | 2289.05 | 2183.00 | 862983 | -3.77% |
| 01 Aug 2023 | 2294.60 | 2295.00 | 2321.00 | 2275.50 | 777930 | -0.02% |
| 31 Jul 2023 | 2294.95 | 2254.95 | 2300.00 | 2249.55 | 264781 | 1.98% |
| 28 Jul 2023 | 2250.35 | 2299.15 | 2299.15 | 2216.75 | 303060 | -1.34% |
| 27 Jul 2023 | 2280.95 | 2254.45 | 2322.00 | 2254.45 | 317414 | 1.18% |
| 26 Jul 2023 | 2254.45 | 2275.00 | 2316.55 | 2245.40 | 460927 | -0.60% |
| 25 Jul 2023 | 2268.10 | 2272.60 | 2300.00 | 2252.65 | 465020 | -0.20% |
| 24 Jul 2023 | 2272.60 | 2330.85 | 2330.85 | 2218.95 | 1341158 | -2.50% |
| 21 Jul 2023 | 2330.85 | 2115.05 | 2350.00 | 2112.10 | 3363261 | 5.28% |
| 20 Jul 2023 | 2213.90 | 2171.00 | 2220.95 | 2160.00 | 936054 | 2.03% |
| 19 Jul 2023 | 2169.80 | 2125.00 | 2175.00 | 2105.05 | 690457 | 2.19% |
| 18 Jul 2023 | 2123.40 | 2136.95 | 2143.90 | 2089.95 | 720149 | -0.02% |
| 17 Jul 2023 | 2123.75 | 2095.90 | 2198.00 | 2080.05 | 2680349 | 2.62% |
| 14 Jul 2023 | 2069.55 | 1940.00 | 2079.00 | 1935.00 | 2663627 | 7.67% |
| 13 Jul 2023 | 1922.20 | 1905.00 | 1954.80 | 1901.75 | 795780 | 0.96% |
| 12 Jul 2023 | 1904.00 | 1904.20 | 1919.10 | 1889.50 | 319792 | -0.25% |
| 11 Jul 2023 | 1908.85 | 1885.00 | 1913.30 | 1880.00 | 449393 | 1.29% |
| 10 Jul 2023 | 1884.60 | 1880.00 | 1892.45 | 1850.00 | 434173 | 0.38% |
| 07 Jul 2023 | 1877.50 | 1872.80 | 1898.70 | 1861.45 | 437357 | -0.28% |
| 06 Jul 2023 | 1882.75 | 1877.60 | 1891.20 | 1872.20 | 375110 | 0.04% |
| 05 Jul 2023 | 1882.05 | 1874.90 | 1884.45 | 1853.00 | 617494 | -1.75% |
| 04 Jul 2023 | 1915.55 | 1912.00 | 1921.90 | 1900.00 | 442884 | 0.64% |
| 03 Jul 2023 | 1903.35 | 1917.00 | 1926.85 | 1891.20 | 543978 | 0.44% |
| 30 Jun 2023 | 1895.05 | 1875.00 | 1922.00 | 1850.30 | 937648 | 2.50% |
| 28 Jun 2023 | 1848.80 | 1854.00 | 1854.00 | 1834.00 | 487241 | 0.52% |
| 27 Jun 2023 | 1839.25 | 1818.00 | 1842.00 | 1813.40 | 443340 | 1.39% |
| 26 Jun 2023 | 1814.00 | 1828.00 | 1839.05 | 1807.60 | 1020207 | -0.93% |
| 23 Jun 2023 | 1831.05 | 1854.80 | 1857.00 | 1826.30 | 347429 | -1.29% |
| 22 Jun 2023 | 1855.05 | 1865.65 | 1869.95 | 1850.10 | 517032 | -1.16% |
| 21 Jun 2023 | 1876.75 | 1880.00 | 1888.90 | 1870.00 | 249164 | -0.41% |
| 20 Jun 2023 | 1884.50 | 1873.05 | 1889.00 | 1854.30 | 589667 | 0.61% |
| 19 Jun 2023 | 1873.05 | 1867.00 | 1879.00 | 1854.15 | 263493 | 0.70% |
| 16 Jun 2023 | 1860.05 | 1855.00 | 1892.00 | 1852.10 | 666741 | -0.80% |
| 15 Jun 2023 | 1875.10 | 1880.00 | 1893.55 | 1869.15 | 259571 | -0.11% |
| 14 Jun 2023 | 1877.25 | 1890.00 | 1898.15 | 1872.75 | 219687 | -1.11% |
| 13 Jun 2023 | 1898.25 | 1899.90 | 1914.00 | 1891.00 | 215275 | 0.44% |
| 12 Jun 2023 | 1889.95 | 1856.95 | 1893.00 | 1850.00 | 325236 | 1.98% |
| 09 Jun 2023 | 1853.25 | 1870.00 | 1874.85 | 1843.00 | 374786 | -0.57% |
| 08 Jun 2023 | 1863.85 | 1906.00 | 1908.75 | 1860.00 | 589171 | -2.35% |
| 07 Jun 2023 | 1908.75 | 1923.95 | 1934.00 | 1903.25 | 489623 | -0.30% |
| 06 Jun 2023 | 1914.40 | 1947.55 | 1947.55 | 1895.00 | 906257 | -3.67% |
| 05 Jun 2023 | 1987.35 | 2025.00 | 2040.00 | 1977.30 | 575415 | -1.50% |
| 02 Jun 2023 | 2017.65 | 1997.00 | 2032.80 | 1978.65 | 650822 | 2.04% |
| 01 Jun 2023 | 1977.35 | 1955.00 | 2023.00 | 1955.00 | 778642 | 1.57% |
| 31 May 2023 | 1946.85 | 1965.20 | 1975.00 | 1931.35 | 1212827 | -1.42% |
| 30 May 2023 | 1974.90 | 1975.50 | 1985.20 | 1960.80 | 277684 | 0.36% |
| 29 May 2023 | 1967.85 | 1982.20 | 2000.00 | 1960.55 | 379011 | -0.35% |
| 26 May 2023 | 1974.70 | 1947.55 | 1992.45 | 1944.00 | 576992 | 2.11% |
| 25 May 2023 | 1933.90 | 1957.00 | 1957.00 | 1916.95 | 199824 | -0.71% |
| 24 May 2023 | 1947.80 | 1938.00 | 1954.85 | 1911.25 | 314938 | 0.18% |
| 23 May 2023 | 1944.25 | 1980.00 | 1995.00 | 1935.00 | 436514 | -1.25% |
| 22 May 2023 | 1968.80 | 1914.80 | 1974.70 | 1907.50 | 596977 | 3.27% |
| 19 May 2023 | 1906.50 | 1862.20 | 1927.75 | 1848.55 | 737768 | 2.38% |
| 18 May 2023 | 1862.20 | 1869.90 | 1879.95 | 1850.00 | 244990 | 0.08% |
| 17 May 2023 | 1860.65 | 1880.15 | 1890.00 | 1839.60 | 296129 | -1.04% |
| 16 May 2023 | 1880.15 | 1874.90 | 1899.25 | 1861.25 | 299566 | 0.81% |
| 15 May 2023 | 1865.05 | 1850.05 | 1872.00 | 1842.65 | 208388 | 0.69% |
| 12 May 2023 | 1852.35 | 1875.20 | 1877.95 | 1842.50 | 276950 | -1.06% |
| 11 May 2023 | 1872.20 | 1884.00 | 1889.95 | 1863.05 | 171687 | 0.34% |
| 10 May 2023 | 1865.80 | 1870.00 | 1879.40 | 1850.45 | 589666 | 0.30% |
| 09 May 2023 | 1860.20 | 1851.00 | 1874.95 | 1837.15 | 414152 | 0.51% |
| 08 May 2023 | 1850.80 | 1839.00 | 1860.00 | 1829.30 | 359581 | 1.69% |
| 05 May 2023 | 1820.00 | 1845.00 | 1852.00 | 1812.50 | 203833 | -1.35% |
| 04 May 2023 | 1844.90 | 1857.00 | 1862.10 | 1838.05 | 209106 | -0.40% |
| 03 May 2023 | 1852.40 | 1824.00 | 1858.50 | 1806.60 | 414566 | -0.46% |
| 02 May 2023 | 1861.05 | 1823.95 | 1879.00 | 1821.00 | 799693 | 2.57% |
| 28 Apr 2023 | 1814.45 | 1751.00 | 1843.70 | 1751.00 | 1043873 | 1.70% |
| 27 Apr 2023 | 1784.05 | 1751.75 | 1806.65 | 1751.75 | 504125 | 1.37% |
| 26 Apr 2023 | 1760.00 | 1755.75 | 1769.50 | 1743.80 | 463884 | 0.01% |
| 25 Apr 2023 | 1759.80 | 1760.00 | 1773.90 | 1734.85 | 513355 | -0.03% |
| 24 Apr 2023 | 1760.30 | 1765.00 | 1768.95 | 1734.10 | 482497 | 0.02% |
| 21 Apr 2023 | 1759.95 | 1730.05 | 1762.95 | 1725.00 | 410227 | 0.11% |
| 20 Apr 2023 | 1758.00 | 1785.00 | 1799.00 | 1754.10 | 252068 | -1.46% |
| 19 Apr 2023 | 1784.05 | 1792.00 | 1793.20 | 1760.00 | 307190 | 0.01% |
| 18 Apr 2023 | 1783.80 | 1744.00 | 1789.00 | 1733.75 | 390524 | 2.72% |
| 17 Apr 2023 | 1736.55 | 1749.95 | 1749.95 | 1660.05 | 1218305 | -1.95% |
| 13 Apr 2023 | 1771.05 | 1804.00 | 1809.95 | 1755.60 | 598354 | -2.72% |
| 12 Apr 2023 | 1820.60 | 1806.95 | 1825.25 | 1788.00 | 268871 | 1.20% |
| 11 Apr 2023 | 1799.05 | 1818.50 | 1847.70 | 1790.05 | 537815 | -0.70% |
| 10 Apr 2023 | 1811.70 | 1799.95 | 1819.00 | 1786.45 | 235546 | 0.98% |
| 06 Apr 2023 | 1794.10 | 1805.65 | 1826.25 | 1766.35 | 248868 | -1.19% |
| 05 Apr 2023 | 1815.65 | 1801.60 | 1827.00 | 1787.00 | 400995 | 1.00% |
| 03 Apr 2023 | 1797.65 | 1812.00 | 1818.00 | 1769.55 | 314524 | 0.11% |
| 31 Mar 2023 | 1795.75 | 1732.95 | 1802.45 | 1732.95 | 748058 | 4.51% |
| 29 Mar 2023 | 1718.20 | 1670.00 | 1749.55 | 1670.00 | 3001937 | 2.94% |
| 28 Mar 2023 | 1669.10 | 1712.60 | 1713.95 | 1661.20 | 807937 | -3.23% |
| 27 Mar 2023 | 1724.75 | 1745.10 | 1768.55 | 1720.10 | 542919 | -0.73% |
| 24 Mar 2023 | 1737.40 | 1789.00 | 1812.00 | 1727.15 | 450064 | -2.55% |
| 23 Mar 2023 | 1782.85 | 1799.00 | 1799.00 | 1763.55 | 360986 | -0.92% |
| 22 Mar 2023 | 1799.35 | 1808.00 | 1836.85 | 1792.15 | 735379 | 0.39% |
| 21 Mar 2023 | 1792.30 | 1823.00 | 1828.80 | 1785.80 | 596353 | -1.70% |
| 20 Mar 2023 | 1823.35 | 1853.80 | 1879.95 | 1810.05 | 605197 | -3.34% |
| 17 Mar 2023 | 1886.40 | 1923.25 | 1932.90 | 1876.50 | 1416238 | -0.98% |
| 16 Mar 2023 | 1905.05 | 1899.35 | 1912.85 | 1862.95 | 333657 | 0.30% |
| 15 Mar 2023 | 1899.35 | 1910.00 | 1925.00 | 1890.00 | 531708 | 0.14% |
| 14 Mar 2023 | 1896.70 | 1971.60 | 1976.85 | 1886.35 | 1046921 | -3.32% |
| 13 Mar 2023 | 1961.75 | 2047.10 | 2067.90 | 1953.00 | 459395 | -3.79% |
| 10 Mar 2023 | 2038.95 | 2065.35 | 2078.80 | 2032.00 | 474820 | -3.13% |
| 09 Mar 2023 | 2104.90 | 2148.95 | 2154.95 | 2098.60 | 145057 | -1.86% |
| 08 Mar 2023 | 2144.90 | 2118.50 | 2149.80 | 2085.00 | 306958 | 0.30% |
| 06 Mar 2023 | 2138.45 | 2085.00 | 2145.55 | 2085.00 | 488708 | 2.85% |
| 03 Mar 2023 | 2079.20 | 2052.95 | 2091.55 | 2038.00 | 351099 | 1.56% |
| 02 Mar 2023 | 2047.20 | 2043.00 | 2077.55 | 2012.80 | 529211 | -0.64% |
| 01 Mar 2023 | 2060.40 | 2035.00 | 2081.00 | 2028.30 | 258083 | 1.23% |
| 28 Feb 2023 | 2035.40 | 2048.95 | 2086.00 | 2023.60 | 1527840 | -0.22% |
| 27 Feb 2023 | 2039.85 | 2150.00 | 2151.00 | 2021.90 | 1287017 | -7.19% |
| 24 Feb 2023 | 2197.95 | 2194.00 | 2210.00 | 2161.35 | 317547 | 0.68% |
| 23 Feb 2023 | 2183.05 | 2200.00 | 2207.45 | 2162.55 | 331969 | -0.77% |
| 22 Feb 2023 | 2200.00 | 2186.60 | 2208.45 | 2165.00 | 317563 | -0.47% |
| 21 Feb 2023 | 2210.30 | 2254.35 | 2290.00 | 2205.00 | 442832 | -1.46% |
| 20 Feb 2023 | 2243.10 | 2225.55 | 2255.75 | 2210.00 | 440065 | 0.29% |
| 17 Feb 2023 | 2236.55 | 2245.00 | 2262.80 | 2212.90 | 523265 | -1.15% |
| 16 Feb 2023 | 2262.55 | 2169.50 | 2271.55 | 2165.00 | 1188258 | 4.81% |
| 15 Feb 2023 | 2158.70 | 2150.05 | 2172.00 | 2123.45 | 232991 | 0.30% |
| 14 Feb 2023 | 2152.15 | 2128.60 | 2168.00 | 2126.80 | 245721 | 1.11% |
| 13 Feb 2023 | 2128.60 | 2164.15 | 2164.15 | 2099.90 | 243747 | -1.15% |
| 10 Feb 2023 | 2153.35 | 2140.00 | 2157.00 | 2125.15 | 193468 | 0.62% |
| 09 Feb 2023 | 2140.15 | 2126.00 | 2144.40 | 2104.00 | 135845 | 0.63% |
| 08 Feb 2023 | 2126.80 | 2105.75 | 2149.90 | 2105.15 | 396080 | 1.70% |
| 07 Feb 2023 | 2091.15 | 2094.60 | 2119.65 | 2086.80 | 186256 | -0.16% |
| 06 Feb 2023 | 2094.60 | 2087.75 | 2104.40 | 2055.55 | 167480 | 0.35% |
| 03 Feb 2023 | 2087.30 | 2112.00 | 2114.95 | 2076.70 | 267860 | -0.41% |
| 02 Feb 2023 | 2095.80 | 2098.00 | 2110.00 | 2070.05 | 324450 | 1.14% |
| 01 Feb 2023 | 2072.15 | 2085.00 | 2100.00 | 2044.35 | 196539 | -0.03% |
| 31 Jan 2023 | 2072.80 | 2119.95 | 2122.60 | 2068.00 | 434683 | -2.08% |
| 30 Jan 2023 | 2116.85 | 2070.00 | 2125.00 | 2053.60 | 630496 | 2.14% |
| 27 Jan 2023 | 2072.40 | 2089.00 | 2108.95 | 2042.25 | 453614 | 0.12% |
| 25 Jan 2023 | 2070.00 | 2118.00 | 2123.85 | 2057.60 | 388559 | -2.23% |
| 24 Jan 2023 | 2117.20 | 2065.50 | 2143.70 | 2055.25 | 953857 | 2.84% |
| 23 Jan 2023 | 2058.80 | 2026.00 | 2064.30 | 1999.00 | 416099 | 1.69% |
| 20 Jan 2023 | 2024.65 | 2039.05 | 2048.40 | 1959.95 | 1260169 | -2.07% |
| 19 Jan 2023 | 2067.35 | 2035.00 | 2071.65 | 2027.85 | 224500 | 0.99% |
| 18 Jan 2023 | 2047.05 | 2043.00 | 2056.70 | 2037.95 | 239104 | 0.27% |
| 17 Jan 2023 | 2041.50 | 2041.00 | 2048.35 | 2026.60 | 151554 | 0.08% |
| 16 Jan 2023 | 2039.90 | 2044.95 | 2053.15 | 2019.00 | 259852 | 0.23% |
| 13 Jan 2023 | 2035.25 | 2025.00 | 2042.65 | 1962.10 | 624989 | 1.04% |
| 12 Jan 2023 | 2014.40 | 2040.00 | 2050.20 | 1991.90 | 334707 | -0.72% |
| 11 Jan 2023 | 2029.00 | 1988.75 | 2052.00 | 1975.85 | 678584 | 2.02% |
| 10 Jan 2023 | 1988.75 | 1990.00 | 1995.00 | 1954.00 | 259070 | -0.54% |
| 09 Jan 2023 | 1999.50 | 1990.95 | 2028.95 | 1986.85 | 335236 | 1.10% |
| 06 Jan 2023 | 1977.70 | 2010.00 | 2030.00 | 1967.55 | 596221 | -1.77% |
| 05 Jan 2023 | 2013.40 | 2015.00 | 2018.00 | 1980.55 | 378231 | 0.35% |
| 04 Jan 2023 | 2006.35 | 2007.00 | 2017.40 | 1973.00 | 468753 | 0.10% |
| 03 Jan 2023 | 2004.30 | 1969.50 | 2017.00 | 1963.25 | 390461 | 1.77% |
| 02 Jan 2023 | 1969.40 | 1985.00 | 1985.75 | 1932.65 | 315327 | -0.17% |
| 30 Dec 2022 | 1972.80 | 1956.10 | 2001.90 | 1950.00 | 652304 | 2.13% |
| 29 Dec 2022 | 1931.60 | 1921.90 | 1941.80 | 1915.20 | 556989 | -0.45% |
| 28 Dec 2022 | 1940.40 | 1934.00 | 1951.70 | 1916.20 | 337565 | -0.08% |
| 27 Dec 2022 | 1942.00 | 1926.30 | 1950.00 | 1914.25 | 240021 | 1.32% |
| 26 Dec 2022 | 1916.75 | 1919.45 | 1938.00 | 1910.00 | 337990 | -0.14% |
| 23 Dec 2022 | 1919.45 | 1984.00 | 1984.00 | 1904.00 | 302970 | -3.50% |
| 22 Dec 2022 | 1989.15 | 1987.00 | 1994.30 | 1963.50 | 399957 | 1.52% |
| 21 Dec 2022 | 1959.35 | 1960.50 | 1982.00 | 1948.00 | 297312 | 0.44% |
| 20 Dec 2022 | 1950.70 | 1923.05 | 1959.40 | 1902.00 | 357921 | 1.44% |
| 19 Dec 2022 | 1923.05 | 1921.00 | 1929.10 | 1896.05 | 323348 | 0.52% |
| 16 Dec 2022 | 1913.15 | 1944.50 | 1978.05 | 1899.75 | 1423859 | -2.51% |
| 15 Dec 2022 | 1962.35 | 1988.05 | 1999.00 | 1957.55 | 456609 | -1.92% |
| 14 Dec 2022 | 2000.85 | 2008.00 | 2032.00 | 1985.00 | 456721 | 0.60% |
| 13 Dec 2022 | 1988.85 | 2009.40 | 2018.95 | 1982.95 | 559205 | -0.50% |
| 12 Dec 2022 | 1998.90 | 1996.50 | 2020.60 | 1954.25 | 407461 | 0.08% |
| 09 Dec 2022 | 1997.30 | 2095.00 | 2098.80 | 1975.55 | 584153 | -4.00% |
| 08 Dec 2022 | 2080.45 | 2087.00 | 2087.00 | 2056.05 | 282639 | 0.49% |
| 07 Dec 2022 | 2070.25 | 2093.80 | 2093.80 | 2053.50 | 617199 | -1.21% |
| 06 Dec 2022 | 2095.60 | 2124.85 | 2128.00 | 2080.05 | 552477 | -1.89% |
| 05 Dec 2022 | 2135.95 | 2164.95 | 2176.95 | 2112.20 | 358098 | -0.99% |
| 02 Dec 2022 | 2157.35 | 2160.00 | 2168.00 | 2133.70 | 720904 | 1.04% |
| 01 Dec 2022 | 2135.20 | 2047.00 | 2146.00 | 2040.00 | 1799183 | 5.85% |
| 30 Nov 2022 | 2017.25 | 2006.00 | 2032.50 | 1977.05 | 638173 | 0.68% |
| 29 Nov 2022 | 2003.65 | 2006.50 | 2020.00 | 1994.40 | 261501 | -0.40% |
| 28 Nov 2022 | 2011.65 | 1989.75 | 2022.50 | 1974.00 | 353028 | 1.11% |
| 25 Nov 2022 | 1989.55 | 1950.00 | 1999.95 | 1930.50 | 582576 | 2.49% |
| 24 Nov 2022 | 1941.25 | 1909.15 | 1948.20 | 1901.05 | 717399 | 2.19% |
| 23 Nov 2022 | 1899.65 | 1932.00 | 1948.00 | 1898.00 | 586691 | -1.26% |
| 22 Nov 2022 | 1923.95 | 1925.00 | 1934.70 | 1898.50 | 720683 | -0.08% |
| 21 Nov 2022 | 1925.40 | 1949.05 | 1952.00 | 1922.05 | 428671 | -1.19% |
| 18 Nov 2022 | 1948.60 | 1978.00 | 1987.45 | 1936.00 | 449785 | -1.21% |
| 17 Nov 2022 | 1972.55 | 2020.50 | 2038.05 | 1965.00 | 519462 | -3.14% |
| 16 Nov 2022 | 2036.45 | 2014.00 | 2039.65 | 2000.00 | 476391 | 1.13% |
| 15 Nov 2022 | 2013.65 | 2030.00 | 2050.00 | 1987.30 | 505605 | -1.07% |
| 14 Nov 2022 | 2035.40 | 2048.00 | 2063.00 | 2024.00 | 529228 | 0.43% |
| 11 Nov 2022 | 2026.65 | 1965.10 | 2034.00 | 1962.95 | 1345942 | 5.11% |
| 10 Nov 2022 | 1928.15 | 1939.00 | 1954.80 | 1914.05 | 425487 | -1.10% |
| 09 Nov 2022 | 1949.65 | 1985.90 | 1996.65 | 1941.00 | 464504 | -1.59% |
| 07 Nov 2022 | 1981.05 | 1975.30 | 1987.90 | 1951.45 | 431966 | 0.57% |
| 04 Nov 2022 | 1969.80 | 1990.00 | 1993.65 | 1956.00 | 294554 | -1.00% |
| 03 Nov 2022 | 1989.70 | 2005.00 | 2009.00 | 1981.00 | 466764 | -2.28% |
| 02 Nov 2022 | 2036.15 | 2019.00 | 2041.95 | 2003.00 | 312704 | 1.24% |
| 01 Nov 2022 | 2011.30 | 1988.40 | 2015.50 | 1977.10 | 426274 | 1.66% |
| 31 Oct 2022 | 1978.50 | 1960.00 | 1989.70 | 1959.00 | 378914 | 1.57% |
| 28 Oct 2022 | 1947.85 | 1970.00 | 1982.00 | 1928.50 | 837372 | -1.12% |
| 27 Oct 2022 | 1969.95 | 2055.25 | 2055.25 | 1961.00 | 691102 | -3.17% |
| 25 Oct 2022 | 2034.40 | 2054.00 | 2055.00 | 2020.00 | 335214 | -0.18% |
| 24 Oct 2022 | 2038.00 | 2051.10 | 2066.00 | 2026.40 | 52373 | -0.24% |
| 21 Oct 2022 | 2042.95 | 2120.00 | 2130.00 | 2032.35 | 1176766 | -4.86% |
| 20 Oct 2022 | 2147.40 | 2100.00 | 2151.00 | 2071.55 | 418957 | 1.80% |
| 19 Oct 2022 | 2109.45 | 2117.00 | 2125.45 | 2106.75 | 149644 | -0.26% |
| 18 Oct 2022 | 2115.00 | 2111.70 | 2132.00 | 2106.00 | 311138 | 0.67% |
| 17 Oct 2022 | 2100.95 | 2100.00 | 2112.00 | 2082.20 | 321142 | -0.23% |
| 14 Oct 2022 | 2105.70 | 2138.00 | 2150.00 | 2097.00 | 578289 | 0.92% |
| 13 Oct 2022 | 2086.60 | 2078.00 | 2105.80 | 2059.00 | 217471 | -0.05% |
| 12 Oct 2022 | 2087.60 | 2090.00 | 2105.00 | 2046.00 | 481258 | -0.30% |
| 11 Oct 2022 | 2093.80 | 2137.70 | 2153.60 | 2080.00 | 601969 | -1.54% |
| 10 Oct 2022 | 2126.50 | 2080.00 | 2133.00 | 2068.00 | 329230 | 0.38% |
| 07 Oct 2022 | 2118.45 | 2137.80 | 2139.80 | 2083.50 | 449791 | -0.17% |
| 06 Oct 2022 | 2122.05 | 2079.00 | 2130.55 | 2075.05 | 1035068 | 2.61% |
| 04 Oct 2022 | 2068.00 | 2040.00 | 2078.10 | 2026.30 | 835622 | 3.08% |
| 03 Oct 2022 | 2006.30 | 2088.05 | 2097.90 | 2000.10 | 693743 | -3.90% |
| 30 Sep 2022 | 2087.65 | 2052.00 | 2105.00 | 2052.00 | 891735 | 0.56% |
| 29 Sep 2022 | 2075.95 | 2100.95 | 2108.50 | 2051.25 | 1543877 | -0.31% |
| 28 Sep 2022 | 2082.50 | 2050.50 | 2099.00 | 2042.00 | 602215 | 1.45% |
| 27 Sep 2022 | 2052.75 | 2051.00 | 2084.10 | 2018.05 | 520323 | 0.49% |
| 26 Sep 2022 | 2042.80 | 2005.00 | 2064.50 | 1981.55 | 569497 | 1.16% |
| 23 Sep 2022 | 2019.45 | 2031.00 | 2076.90 | 2010.50 | 472795 | -1.91% |
| 22 Sep 2022 | 2058.70 | 2051.65 | 2097.90 | 2045.05 | 402091 | -0.79% |
| 21 Sep 2022 | 2075.10 | 2064.95 | 2095.70 | 2050.00 | 363504 | 0.11% |
| 20 Sep 2022 | 2072.85 | 2035.40 | 2115.00 | 2035.40 | 526606 | 2.20% |
| 19 Sep 2022 | 2028.15 | 2023.95 | 2040.00 | 1991.10 | 443410 | 0.59% |
| 16 Sep 2022 | 2016.35 | 2090.00 | 2090.50 | 2002.15 | 582948 | -3.83% |
| 15 Sep 2022 | 2096.65 | 2100.10 | 2111.35 | 2071.05 | 226664 | 0.33% |
| 14 Sep 2022 | 2089.65 | 2075.30 | 2103.75 | 2075.30 | 687260 | -2.90% |
| 13 Sep 2022 | 2152.10 | 2180.00 | 2182.00 | 2143.15 | 384532 | -0.39% |
| 12 Sep 2022 | 2160.60 | 2166.00 | 2178.85 | 2141.15 | 538099 | 0.73% |
| 09 Sep 2022 | 2144.85 | 2121.75 | 2158.00 | 2092.00 | 348807 | 2.30% |
| 08 Sep 2022 | 2096.60 | 2122.00 | 2136.60 | 2081.55 | 371054 | 0.61% |
| 07 Sep 2022 | 2083.95 | 2055.00 | 2092.20 | 2035.00 | 457584 | 1.11% |
| 06 Sep 2022 | 2061.05 | 2100.00 | 2111.70 | 2055.05 | 590972 | -1.50% |
| 05 Sep 2022 | 2092.40 | 2073.00 | 2098.20 | 2070.25 | 392956 | 0.94% |
| 02 Sep 2022 | 2072.85 | 2116.25 | 2116.85 | 2070.05 | 524466 | -1.04% |
| 01 Sep 2022 | 2094.60 | 2118.00 | 2137.80 | 2081.00 | 532533 | -1.71% |
| 30 Aug 2022 | 2130.95 | 2146.00 | 2148.95 | 2090.10 | 549308 | 2.09% |
| 29 Aug 2022 | 2087.30 | 2075.00 | 2119.95 | 2062.05 | 582186 | -3.64% |
| 26 Aug 2022 | 2166.05 | 2221.55 | 2232.95 | 2156.85 | 537381 | -1.23% |
| 25 Aug 2022 | 2192.95 | 2239.80 | 2245.00 | 2188.00 | 362956 | -1.24% |
| 24 Aug 2022 | 2220.40 | 2275.00 | 2294.20 | 2210.00 | 591632 | -1.97% |
| 23 Aug 2022 | 2264.95 | 2310.00 | 2315.40 | 2215.10 | 911999 | -3.47% |
| 22 Aug 2022 | 2346.30 | 2389.00 | 2389.00 | 2330.00 | 688091 | -2.00% |
| 19 Aug 2022 | 2394.15 | 2423.00 | 2444.90 | 2372.25 | 614666 | -0.71% |
| 18 Aug 2022 | 2411.20 | 2404.00 | 2419.00 | 2353.00 | 462934 | 0.28% |
| 17 Aug 2022 | 2404.40 | 2369.80 | 2419.00 | 2348.15 | 554084 | 2.15% |
| 16 Aug 2022 | 2353.75 | 2413.90 | 2413.90 | 2343.50 | 278989 | -0.85% |
| 12 Aug 2022 | 2373.95 | 2426.20 | 2427.95 | 2362.55 | 485288 | -2.10% |
| 11 Aug 2022 | 2424.75 | 2380.70 | 2429.85 | 2380.70 | 451705 | 2.55% |
| 10 Aug 2022 | 2364.40 | 2390.00 | 2391.15 | 2312.75 | 398935 | -1.12% |
| 08 Aug 2022 | 2391.15 | 2399.95 | 2408.20 | 2364.55 | 305148 | -0.15% |
| 05 Aug 2022 | 2394.85 | 2380.00 | 2410.00 | 2365.00 | 451844 | 0.99% |
| 04 Aug 2022 | 2371.45 | 2345.00 | 2386.95 | 2308.00 | 1057557 | 2.22% |
| 03 Aug 2022 | 2320.00 | 2282.00 | 2328.00 | 2261.00 | 672850 | 1.63% |
| 02 Aug 2022 | 2282.80 | 2305.95 | 2305.95 | 2265.30 | 301778 | -1.00% |
| 01 Aug 2022 | 2305.95 | 2330.00 | 2334.15 | 2291.85 | 475779 | 0.27% |
| 29 Jul 2022 | 2299.80 | 2264.80 | 2319.00 | 2261.30 | 867621 | 2.84% |
| 28 Jul 2022 | 2236.20 | 2244.95 | 2257.55 | 2216.35 | 595036 | 0.82% |
| 27 Jul 2022 | 2217.95 | 2186.60 | 2223.80 | 2151.00 | 679285 | 1.86% |
| 26 Jul 2022 | 2177.55 | 2318.00 | 2320.00 | 2170.00 | 1219513 | -6.24% |
| 25 Jul 2022 | 2322.35 | 2290.00 | 2342.00 | 2264.95 | 1112984 | 2.02% |
| 22 Jul 2022 | 2276.45 | 2264.80 | 2298.00 | 2173.00 | 1217951 | 0.74% |
| 21 Jul 2022 | 2259.65 | 2270.00 | 2274.00 | 2216.00 | 645966 | 0.15% |
| 20 Jul 2022 | 2256.35 | 2180.00 | 2269.95 | 2165.50 | 817926 | 5.10% |
| 19 Jul 2022 | 2146.80 | 2158.00 | 2173.30 | 2132.00 | 591954 | -0.57% |
| 18 Jul 2022 | 2159.00 | 2160.00 | 2203.95 | 2141.20 | 567322 | 0.81% |
| 15 Jul 2022 | 2141.55 | 2122.30 | 2144.90 | 2070.50 | 885044 | 1.44% |
| 14 Jul 2022 | 2111.20 | 2163.95 | 2172.25 | 2090.00 | 528566 | -1.67% |
| 13 Jul 2022 | 2147.05 | 2178.65 | 2192.95 | 2140.00 | 329805 | -0.83% |
| 12 Jul 2022 | 2164.95 | 2196.80 | 2234.00 | 2155.00 | 443194 | -1.65% |
| 11 Jul 2022 | 2201.35 | 2201.00 | 2214.50 | 2131.00 | 498479 | -1.41% |
| 08 Jul 2022 | 2232.80 | 2242.60 | 2271.75 | 2208.00 | 368033 | 1.04% |
| 07 Jul 2022 | 2209.85 | 2220.00 | 2255.00 | 2185.05 | 358481 | 0.25% |
| 06 Jul 2022 | 2204.30 | 2170.00 | 2231.95 | 2152.55 | 362899 | 1.58% |
| 05 Jul 2022 | 2169.95 | 2194.90 | 2229.95 | 2161.00 | 557928 | -2.64% |
| 04 Jul 2022 | 2228.75 | 2252.90 | 2264.00 | 2185.00 | 298460 | -0.55% |
| 01 Jul 2022 | 2241.15 | 2279.20 | 2299.45 | 2220.10 | 332856 | -2.31% |
| 30 Jun 2022 | 2294.05 | 2339.00 | 2352.70 | 2273.00 | 334462 | -0.89% |
| 29 Jun 2022 | 2314.65 | 2337.55 | 2343.85 | 2305.75 | 726355 | -2.37% |
| 28 Jun 2022 | 2370.95 | 2320.00 | 2379.60 | 2300.00 | 361325 | 1.38% |
| 27 Jun 2022 | 2338.75 | 2294.95 | 2350.00 | 2294.95 | 418206 | 3.45% |
| 24 Jun 2022 | 2260.65 | 2320.00 | 2344.00 | 2252.40 | 808684 | -2.17% |
| 23 Jun 2022 | 2310.90 | 2297.05 | 2338.60 | 2284.20 | 569468 | 1.04% |
| 22 Jun 2022 | 2287.05 | 2280.00 | 2325.05 | 2228.00 | 969838 | 0.08% |
| 21 Jun 2022 | 2285.15 | 2200.00 | 2300.00 | 2159.25 | 521526 | 4.87% |
| 20 Jun 2022 | 2179.05 | 2184.00 | 2204.60 | 2112.05 | 577009 | -0.64% |
| 17 Jun 2022 | 2193.15 | 2270.00 | 2285.25 | 2170.30 | 1081819 | -5.01% |
| 16 Jun 2022 | 2308.85 | 2378.00 | 2399.85 | 2294.00 | 981605 | -1.28% |
| 15 Jun 2022 | 2338.75 | 2316.50 | 2348.50 | 2310.55 | 357443 | 1.40% |
| 14 Jun 2022 | 2306.35 | 2348.90 | 2389.30 | 2296.00 | 463627 | -2.48% |
| 13 Jun 2022 | 2365.10 | 2437.00 | 2442.55 | 2356.25 | 437523 | -5.69% |
| 10 Jun 2022 | 2507.85 | 2564.00 | 2576.75 | 2491.65 | 373302 | -3.28% |
| 09 Jun 2022 | 2592.85 | 2500.00 | 2616.85 | 2482.00 | 757544 | 2.79% |
| 08 Jun 2022 | 2522.40 | 2510.00 | 2554.70 | 2503.60 | 303856 | 0.63% |
| 07 Jun 2022 | 2506.50 | 2530.00 | 2530.00 | 2476.15 | 185160 | -1.25% |
| 06 Jun 2022 | 2538.10 | 2549.00 | 2552.85 | 2495.60 | 209214 | -1.17% |
| 03 Jun 2022 | 2568.05 | 2650.00 | 2700.00 | 2558.90 | 625250 | -0.64% |
| 02 Jun 2022 | 2584.50 | 2529.70 | 2610.00 | 2529.70 | 375883 | 2.18% |
| 01 Jun 2022 | 2529.45 | 2599.00 | 2616.00 | 2520.05 | 321628 | -2.47% |
| 31 May 2022 | 2593.55 | 2582.00 | 2616.80 | 2550.00 | 557655 | 0.26% |
| 30 May 2022 | 2586.70 | 2529.80 | 2638.20 | 2526.00 | 582060 | 4.13% |
| 27 May 2022 | 2484.15 | 2436.00 | 2511.90 | 2426.15 | 269694 | 3.55% |
| 26 May 2022 | 2399.05 | 2357.00 | 2410.00 | 2319.70 | 479355 | 2.32% |
| 25 May 2022 | 2344.65 | 2460.00 | 2469.60 | 2262.05 | 1346883 | -5.79% |
| 24 May 2022 | 2488.65 | 2525.00 | 2541.25 | 2470.10 | 412184 | -1.25% |
| 23 May 2022 | 2520.10 | 2469.00 | 2536.95 | 2452.50 | 295765 | 2.48% |
| 20 May 2022 | 2459.05 | 2505.00 | 2519.85 | 2450.30 | 263903 | 0.06% |
| 19 May 2022 | 2457.65 | 2550.00 | 2600.80 | 2445.70 | 672976 | -7.02% |
| 18 May 2022 | 2643.15 | 2600.00 | 2697.85 | 2593.30 | 669942 | 2.66% |
| 17 May 2022 | 2574.70 | 2488.00 | 2585.00 | 2477.00 | 361504 | 3.91% |
| 16 May 2022 | 2477.90 | 2450.50 | 2495.95 | 2410.05 | 431644 | 1.40% |
| 13 May 2022 | 2443.70 | 2555.00 | 2579.90 | 2430.00 | 417695 | -2.74% |
| 12 May 2022 | 2512.65 | 2580.50 | 2622.20 | 2505.55 | 314731 | -4.37% |
| 11 May 2022 | 2627.45 | 2664.50 | 2671.25 | 2502.00 | 433239 | -0.87% |
| 10 May 2022 | 2650.50 | 2640.00 | 2679.00 | 2610.80 | 301338 | 0.34% |
| 09 May 2022 | 2641.55 | 2670.00 | 2710.30 | 2616.75 | 436963 | -1.95% |
| 06 May 2022 | 2694.05 | 2626.00 | 2713.00 | 2560.05 | 649080 | 0.03% |
| 05 May 2022 | 2693.15 | 2719.00 | 2723.95 | 2670.55 | 226449 | 0.35% |
| 04 May 2022 | 2683.80 | 2760.00 | 2764.15 | 2655.00 | 372332 | -2.05% |
| 02 May 2022 | 2740.10 | 2799.00 | 2823.00 | 2730.05 | 282493 | -3.63% |
| 29 Apr 2022 | 2843.20 | 2860.00 | 2873.00 | 2790.00 | 680768 | 1.61% |
| 28 Apr 2022 | 2798.05 | 2808.00 | 2837.70 | 2746.05 | 602016 | 0.01% |
| 27 Apr 2022 | 2797.70 | 2739.20 | 2822.10 | 2698.05 | 463052 | 1.09% |
| 26 Apr 2022 | 2767.50 | 2846.45 | 2846.45 | 2746.70 | 448578 | -0.98% |
| 25 Apr 2022 | 2794.85 | 2880.00 | 2885.00 | 2784.05 | 442407 | -3.49% |
| 22 Apr 2022 | 2895.85 | 2890.00 | 2940.00 | 2866.00 | 356851 | -0.17% |
| 21 Apr 2022 | 2900.75 | 2929.00 | 2929.00 | 2861.10 | 438423 | 0.51% |
| 20 Apr 2022 | 2886.05 | 2875.00 | 2959.15 | 2828.00 | 535240 | 1.02% |
| 19 Apr 2022 | 2857.05 | 2916.90 | 2975.00 | 2827.50 | 667020 | -0.79% |
| 18 Apr 2022 | 2879.90 | 2975.00 | 3005.55 | 2824.20 | 1223666 | -5.60% |
| 13 Apr 2022 | 3050.80 | 3075.00 | 3088.00 | 3037.35 | 224310 | -0.21% |
| 12 Apr 2022 | 3057.30 | 3109.50 | 3121.10 | 3041.00 | 423867 | -2.30% |
| 11 Apr 2022 | 3129.20 | 3175.95 | 3178.15 | 3112.05 | 336454 | -1.01% |
| 08 Apr 2022 | 3161.15 | 3185.00 | 3216.00 | 3125.05 | 430971 | -0.12% |
| 07 Apr 2022 | 3165.00 | 3186.00 | 3208.40 | 3151.10 | 446888 | -1.02% |
| 06 Apr 2022 | 3197.75 | 3310.00 | 3334.60 | 3186.00 | 707833 | -3.63% |
| 05 Apr 2022 | 3318.25 | 3350.00 | 3367.95 | 3310.00 | 399785 | 0.18% |
| 04 Apr 2022 | 3312.45 | 3338.00 | 3373.55 | 3297.15 | 349529 | -0.94% |
| 01 Apr 2022 | 3344.05 | 3375.00 | 3389.60 | 3316.05 | 263995 | -0.97% |
| 31 Mar 2022 | 3376.85 | 3444.40 | 3465.80 | 3354.00 | 519402 | -1.52% |
| 30 Mar 2022 | 3429.00 | 3420.00 | 3439.00 | 3368.05 | 339830 | 1.51% |
| 29 Mar 2022 | 3378.05 | 3350.00 | 3404.95 | 3335.00 | 366799 | 1.20% |
| 28 Mar 2022 | 3338.15 | 3289.80 | 3356.00 | 3265.20 | 459504 | 1.80% |
| 25 Mar 2022 | 3279.15 | 3333.25 | 3370.00 | 3267.05 | 468977 | -1.62% |
| 24 Mar 2022 | 3333.25 | 3248.00 | 3347.30 | 3232.00 | 551259 | 2.85% |
| 23 Mar 2022 | 3240.90 | 3191.00 | 3265.00 | 3182.05 | 517606 | 1.70% |
| 22 Mar 2022 | 3186.65 | 3103.90 | 3199.00 | 3095.55 | 655289 | 2.67% |
| 21 Mar 2022 | 3103.90 | 3110.00 | 3152.40 | 3070.00 | 539535 | -0.10% |
| 17 Mar 2022 | 3106.90 | 3174.00 | 3176.95 | 3097.95 | 643321 | 0.29% |
| 16 Mar 2022 | 3098.00 | 3260.00 | 3269.65 | 3023.10 | 1328257 | -2.80% |
| 15 Mar 2022 | 3187.20 | 3318.00 | 3339.55 | 3145.05 | 917776 | -3.80% |
| 14 Mar 2022 | 3313.15 | 3299.00 | 3359.90 | 3262.20 | 412311 | 0.83% |
| 11 Mar 2022 | 3285.90 | 3201.90 | 3300.00 | 3171.20 | 326673 | 2.62% |
| 10 Mar 2022 | 3201.90 | 3250.00 | 3285.00 | 3181.10 | 557311 | -0.39% |
| 09 Mar 2022 | 3214.45 | 3201.15 | 3267.10 | 3190.35 | 612713 | 1.23% |
| 08 Mar 2022 | 3175.30 | 3165.00 | 3200.00 | 3135.00 | 497170 | 1.56% |
| 07 Mar 2022 | 3126.40 | 3135.00 | 3189.90 | 3100.00 | 826638 | -1.91% |
| 04 Mar 2022 | 3187.15 | 3126.80 | 3218.00 | 3092.10 | 543605 | 1.32% |
| 03 Mar 2022 | 3145.70 | 3169.00 | 3245.00 | 3105.10 | 900478 | -0.13% |
| 02 Mar 2022 | 3149.65 | 3096.00 | 3173.00 | 3060.10 | 390699 | 1.32% |
| 28 Feb 2022 | 3108.70 | 3008.00 | 3132.65 | 2975.00 | 546703 | 1.91% |
| 25 Feb 2022 | 3050.40 | 3030.00 | 3099.50 | 2990.70 | 289108 | 3.34% |
| 24 Feb 2022 | 2951.95 | 2986.00 | 3063.95 | 2930.00 | 432597 | -5.03% |
| 23 Feb 2022 | 3108.40 | 3130.00 | 3169.00 | 3098.05 | 429372 | -0.45% |
| 22 Feb 2022 | 3122.35 | 2961.00 | 3145.50 | 2959.40 | 841097 | 1.87% |
| 21 Feb 2022 | 3064.90 | 2980.00 | 3082.95 | 2947.70 | 502347 | 1.42% |
| 18 Feb 2022 | 3021.95 | 2952.00 | 3043.35 | 2952.00 | 219536 | 0.41% |
| 17 Feb 2022 | 3009.55 | 3018.80 | 3038.00 | 2991.90 | 289180 | 0.69% |
| 16 Feb 2022 | 2988.95 | 3000.00 | 3050.00 | 2966.15 | 476398 | -0.17% |
| 15 Feb 2022 | 2993.90 | 2950.00 | 3007.20 | 2863.45 | 653338 | 3.24% |
| 14 Feb 2022 | 2899.95 | 2905.00 | 2988.65 | 2883.00 | 475833 | -3.38% |
| 11 Feb 2022 | 3001.55 | 3068.00 | 3077.65 | 2945.00 | 589646 | -3.49% |
| 10 Feb 2022 | 3110.15 | 3046.20 | 3118.00 | 3020.00 | 634918 | 2.64% |
| 09 Feb 2022 | 3030.25 | 2997.30 | 3069.95 | 2993.60 | 384113 | 1.63% |
| 08 Feb 2022 | 2981.60 | 3040.20 | 3057.50 | 2940.00 | 235153 | -1.35% |
| 07 Feb 2022 | 3022.40 | 3051.70 | 3077.95 | 2995.00 | 193583 | -0.96% |
| 04 Feb 2022 | 3051.85 | 2986.00 | 3064.60 | 2977.30 | 226441 | 1.26% |
| 03 Feb 2022 | 3013.75 | 3129.00 | 3129.95 | 2990.30 | 302239 | -3.64% |
| 02 Feb 2022 | 3127.70 | 3113.10 | 3187.05 | 3113.10 | 342507 | -0.61% |
| 01 Feb 2022 | 3146.95 | 3140.00 | 3194.95 | 3110.05 | 339786 | 1.30% |
| 31 Jan 2022 | 3106.50 | 3076.10 | 3146.85 | 3076.10 | 389982 | 2.21% |
| 28 Jan 2022 | 3039.30 | 2989.45 | 3110.00 | 2974.30 | 474404 | 3.59% |
| 27 Jan 2022 | 2934.00 | 3001.05 | 3034.95 | 2890.50 | 956035 | -4.19% |
| 25 Jan 2022 | 3062.25 | 2928.00 | 3072.35 | 2845.25 | 914743 | 3.90% |
| 24 Jan 2022 | 2947.35 | 3025.95 | 3060.00 | 2845.25 | 1189507 | -2.55% |
| 21 Jan 2022 | 3024.60 | 3026.00 | 3200.00 | 2920.00 | 1640071 | -0.87% |
| 20 Jan 2022 | 3051.05 | 3089.75 | 3128.65 | 3005.20 | 551856 | -1.20% |
| 19 Jan 2022 | 3088.25 | 3200.00 | 3200.00 | 3058.05 | 858708 | -3.54% |
| 18 Jan 2022 | 3201.50 | 3290.00 | 3319.50 | 3175.90 | 607433 | -2.53% |
| 17 Jan 2022 | 3284.65 | 3265.00 | 3300.00 | 3202.10 | 624020 | 0.64% |
| 14 Jan 2022 | 3263.70 | 3312.45 | 3312.45 | 3217.45 | 614958 | -1.28% |
| 13 Jan 2022 | 3305.90 | 3240.00 | 3314.45 | 3221.05 | 463951 | 2.75% |
| 12 Jan 2022 | 3217.45 | 3240.00 | 3243.95 | 3180.00 | 478892 | 0.31% |
| 11 Jan 2022 | 3207.45 | 3220.00 | 3244.00 | 3188.80 | 380691 | 0.20% |
| 10 Jan 2022 | 3200.95 | 3250.05 | 3279.00 | 3180.00 | 763573 | -1.21% |
| 07 Jan 2022 | 3240.20 | 3289.10 | 3289.10 | 3220.00 | 365542 | -0.52% |
| 06 Jan 2022 | 3257.15 | 3298.00 | 3298.00 | 3225.00 | 674963 | -1.70% |
| 05 Jan 2022 | 3313.55 | 3380.00 | 3390.00 | 3295.00 | 483649 | -2.42% |
| 04 Jan 2022 | 3395.90 | 3449.80 | 3470.00 | 3370.00 | 314076 | -0.78% |
| 03 Jan 2022 | 3422.65 | 3392.00 | 3479.00 | 3390.05 | 548857 | 0.76% |
| 31 Dec 2021 | 3396.70 | 3345.60 | 3419.20 | 3310.00 | 442436 | 1.53% |
| 30 Dec 2021 | 3345.60 | 3307.85 | 3359.00 | 3285.80 | 552959 | 1.07% |
| 29 Dec 2021 | 3310.05 | 3330.00 | 3344.95 | 3293.55 | 534624 | -0.59% |
| 28 Dec 2021 | 3329.85 | 3262.00 | 3353.95 | 3250.05 | 989627 | 3.08% |
| 27 Dec 2021 | 3230.35 | 3205.00 | 3238.95 | 3155.05 | 444764 | 0.38% |
| 24 Dec 2021 | 3218.00 | 3224.80 | 3291.25 | 3182.50 | 862697 | 0.99% |
| 23 Dec 2021 | 3186.40 | 3194.80 | 3220.00 | 3156.70 | 345682 | 0.54% |
| 22 Dec 2021 | 3169.20 | 3091.35 | 3186.00 | 3091.35 | 438811 | 2.00% |
| 21 Dec 2021 | 3107.20 | 3125.00 | 3182.00 | 3072.00 | 613451 | 0.29% |
| 20 Dec 2021 | 3098.15 | 3220.00 | 3247.85 | 3021.60 | 571770 | -5.06% |
| 17 Dec 2021 | 3263.15 | 3235.00 | 3339.00 | 3221.25 | 1266717 | 1.65% |
| 16 Dec 2021 | 3210.20 | 3225.10 | 3262.00 | 3181.05 | 397555 | 0.04% |
| 15 Dec 2021 | 3208.85 | 3179.80 | 3223.60 | 3121.05 | 661097 | 0.67% |
| 14 Dec 2021 | 3187.60 | 3230.00 | 3230.00 | 3130.00 | 567038 | -1.13% |
| 13 Dec 2021 | 3223.95 | 3153.65 | 3267.00 | 3150.00 | 621098 | 2.87% |
| 10 Dec 2021 | 3133.90 | 3110.00 | 3150.00 | 3107.00 | 197909 | 0.03% |
| 09 Dec 2021 | 3132.95 | 3145.05 | 3162.60 | 3102.90 | 278294 | 0.05% |
| 08 Dec 2021 | 3131.30 | 3084.80 | 3154.15 | 3066.20 | 500088 | 2.77% |
| 07 Dec 2021 | 3047.00 | 3056.00 | 3083.15 | 2990.75 | 447610 | 0.80% |
| 06 Dec 2021 | 3022.85 | 3090.00 | 3119.50 | 3007.00 | 310890 | -2.07% |
| 03 Dec 2021 | 3086.85 | 3130.00 | 3138.15 | 3065.00 | 304524 | -0.65% |
| 02 Dec 2021 | 3107.10 | 3012.00 | 3123.30 | 2974.85 | 908162 | 3.17% |
| 01 Dec 2021 | 3011.60 | 2867.80 | 3029.70 | 2851.00 | 988525 | 4.02% |
| 30 Nov 2021 | 2895.15 | 3075.00 | 3106.25 | 2825.00 | 11262910 | -3.12% |
| 29 Nov 2021 | 2988.50 | 2958.00 | 3044.75 | 2929.45 | 1245417 | -2.31% |
| 26 Nov 2021 | 3059.20 | 3210.00 | 3214.75 | 3029.00 | 873005 | -6.21% |
| 25 Nov 2021 | 3261.60 | 3220.30 | 3295.95 | 3208.00 | 1017061 | 1.54% |
| 24 Nov 2021 | 3212.15 | 3324.40 | 3350.00 | 3198.55 | 702672 | -2.39% |
| 23 Nov 2021 | 3290.95 | 3247.70 | 3329.25 | 3152.00 | 762502 | 1.33% |
| 22 Nov 2021 | 3247.70 | 3345.00 | 3360.00 | 3177.05 | 765536 | -2.74% |
| 18 Nov 2021 | 3339.15 | 3460.00 | 3471.25 | 3315.75 | 516894 | -3.01% |
| 17 Nov 2021 | 3442.65 | 3468.00 | 3491.80 | 3402.05 | 547200 | -0.34% |
| 16 Nov 2021 | 3454.35 | 3444.80 | 3494.80 | 3427.00 | 785380 | 0.92% |
| 15 Nov 2021 | 3422.75 | 3390.00 | 3444.90 | 3375.00 | 488346 | 2.07% |
| 12 Nov 2021 | 3353.40 | 3405.00 | 3417.95 | 3329.05 | 773128 | 0.15% |
| 11 Nov 2021 | 3348.25 | 3364.80 | 3379.40 | 3293.75 | 357090 | -0.44% |
| 10 Nov 2021 | 3363.10 | 3352.00 | 3394.95 | 3324.95 | 296942 | -0.30% |
| 09 Nov 2021 | 3373.10 | 3385.15 | 3462.00 | 3365.00 | 625236 | -0.36% |
| 08 Nov 2021 | 3385.15 | 3354.10 | 3407.90 | 3290.00 | 519399 | 2.07% |
| 04 Nov 2021 | 3316.60 | 3325.00 | 3341.85 | 3300.00 | 31960 | 0.52% |
| 03 Nov 2021 | 3299.35 | 3400.00 | 3445.30 | 3284.50 | 425741 | -2.60% |
| 02 Nov 2021 | 3387.55 | 3320.95 | 3454.45 | 3320.90 | 502036 | 2.01% |
| 01 Nov 2021 | 3320.95 | 3268.00 | 3335.00 | 3250.15 | 456330 | 2.63% |
| 29 Oct 2021 | 3235.80 | 3273.00 | 3316.85 | 3212.00 | 436159 | -1.07% |
| 28 Oct 2021 | 3270.90 | 3385.05 | 3390.00 | 3255.00 | 529347 | -2.41% |
| 27 Oct 2021 | 3351.60 | 3250.25 | 3366.00 | 3240.00 | 751000 | 3.32% |
| 26 Oct 2021 | 3244.00 | 3203.70 | 3341.85 | 3201.40 | 659888 | 1.26% |
| 25 Oct 2021 | 3203.70 | 3294.00 | 3303.95 | 3105.00 | 791785 | -1.57% |
| 22 Oct 2021 | 3254.70 | 3200.00 | 3519.20 | 3085.00 | 2688874 | -4.17% |
| 21 Oct 2021 | 3396.45 | 3470.15 | 3503.85 | 3283.30 | 1184242 | -2.12% |
| 20 Oct 2021 | 3470.15 | 3572.15 | 3595.90 | 3367.60 | 986753 | -2.15% |
| 19 Oct 2021 | 3546.45 | 3411.00 | 3659.75 | 3411.00 | 2079946 | 5.65% |
| 18 Oct 2021 | 3356.70 | 3390.00 | 3390.00 | 3299.85 | 1149208 | 2.76% |
| 14 Oct 2021 | 3266.60 | 3225.00 | 3455.00 | 3224.90 | 2139363 | 4.35% |
| 13 Oct 2021 | 3130.30 | 3143.00 | 3144.05 | 3087.00 | 528691 | 0.22% |
| 12 Oct 2021 | 3123.50 | 3126.00 | 3154.95 | 3061.00 | 794569 | 0.60% |
| 11 Oct 2021 | 3104.80 | 3185.00 | 3200.00 | 2945.55 | 1295172 | -4.40% |
| 08 Oct 2021 | 3247.65 | 3187.00 | 3312.80 | 3180.15 | 772354 | 1.93% |
| 07 Oct 2021 | 3186.20 | 3141.65 | 3259.00 | 3125.00 | 740158 | 2.40% |
| 06 Oct 2021 | 3111.60 | 3163.30 | 3165.00 | 3081.00 | 598884 | -0.95% |
| 05 Oct 2021 | 3141.30 | 3093.90 | 3152.00 | 3034.80 | 610635 | 1.69% |
| 04 Oct 2021 | 3089.10 | 3058.50 | 3099.00 | 3040.00 | 550121 | 2.08% |
| 01 Oct 2021 | 3026.25 | 3109.00 | 3119.00 | 3010.00 | 1122648 | -2.52% |
| 30 Sep 2021 | 3104.40 | 3164.80 | 3175.00 | 3095.05 | 600588 | -1.30% |
| 29 Sep 2021 | 3145.15 | 3130.00 | 3226.00 | 3071.95 | 1177475 | -0.30% |
| 28 Sep 2021 | 3154.70 | 3242.00 | 3243.10 | 3039.55 | 1573075 | -1.98% |
| 27 Sep 2021 | 3218.30 | 3399.95 | 3399.95 | 3165.05 | 1134438 | -3.71% |
| 24 Sep 2021 | 3342.35 | 3375.00 | 3534.60 | 3322.80 | 1223208 | 0.11% |
| 23 Sep 2021 | 3338.60 | 3284.00 | 3394.00 | 3255.00 | 853124 | 2.69% |
| 22 Sep 2021 | 3251.05 | 3230.00 | 3302.70 | 3181.70 | 998609 | 1.69% |
| 21 Sep 2021 | 3196.95 | 3102.00 | 3217.80 | 3073.10 | 849978 | 2.91% |
| 20 Sep 2021 | 3106.70 | 3151.10 | 3270.00 | 3091.45 | 664392 | -2.74% |
| 17 Sep 2021 | 3194.10 | 3177.60 | 3217.25 | 3137.30 | 1038070 | 0.61% |
| 16 Sep 2021 | 3174.80 | 3205.00 | 3233.10 | 3143.40 | 888625 | -0.53% |
| 15 Sep 2021 | 3191.80 | 3060.50 | 3206.95 | 3046.25 | 1066230 | 4.46% |
| 14 Sep 2021 | 3055.45 | 3015.00 | 3067.00 | 2984.00 | 559672 | 1.84% |
| 13 Sep 2021 | 3000.20 | 2975.00 | 3015.00 | 2860.00 | 681247 | 0.22% |
| 09 Sep 2021 | 2993.55 | 2960.00 | 3000.00 | 2935.25 | 525337 | 1.19% |
| 08 Sep 2021 | 2958.30 | 2997.00 | 2997.00 | 2933.00 | 489569 | -0.61% |
| 07 Sep 2021 | 2976.45 | 3051.00 | 3079.00 | 2962.00 | 989201 | -1.63% |
| 06 Sep 2021 | 3025.70 | 2970.00 | 3034.80 | 2931.05 | 888951 | 2.49% |
| 03 Sep 2021 | 2952.25 | 2902.00 | 2976.00 | 2871.05 | 1149543 | 2.20% |
| 02 Sep 2021 | 2888.60 | 2859.00 | 2910.00 | 2811.40 | 867752 | 1.91% |
| 01 Sep 2021 | 2834.45 | 2920.20 | 2930.00 | 2816.10 | 721085 | -2.20% |
| 31 Aug 2021 | 2898.10 | 2881.90 | 2923.70 | 2870.25 | 991789 | 1.15% |
| 30 Aug 2021 | 2865.05 | 2910.00 | 2936.90 | 2853.00 | 688575 | -1.03% |
| 27 Aug 2021 | 2894.80 | 2760.00 | 2910.00 | 2740.25 | 1188351 | 5.52% |
| 26 Aug 2021 | 2743.25 | 2795.95 | 2824.00 | 2736.10 | 650414 | -1.75% |
| 25 Aug 2021 | 2792.15 | 2814.60 | 2838.55 | 2747.00 | 756084 | -0.25% |
| 24 Aug 2021 | 2799.05 | 2905.25 | 2924.95 | 2780.00 | 969258 | -2.37% |
| 23 Aug 2021 | 2866.90 | 2899.00 | 3001.00 | 2845.25 | 1956870 | 0.66% |
| 20 Aug 2021 | 2848.00 | 2843.95 | 2910.00 | 2773.10 | 664079 | 0.13% |
| 18 Aug 2021 | 2844.25 | 2850.00 | 2938.80 | 2803.50 | 959572 | 0.10% |
| 17 Aug 2021 | 2841.55 | 2761.80 | 2855.00 | 2728.80 | 794585 | 3.46% |
| 16 Aug 2021 | 2746.45 | 2768.10 | 2809.40 | 2734.95 | 444615 | -0.27% |
| 13 Aug 2021 | 2753.85 | 2780.35 | 2791.65 | 2742.30 | 502027 | -0.38% |
| 12 Aug 2021 | 2764.45 | 2679.00 | 2770.00 | 2678.95 | 652280 | 3.42% |
| 11 Aug 2021 | 2673.00 | 2727.95 | 2743.00 | 2638.00 | 507503 | -1.31% |
| 10 Aug 2021 | 2708.60 | 2702.00 | 2758.90 | 2681.00 | 590969 | 0.24% |
| 09 Aug 2021 | 2702.00 | 2713.25 | 2743.00 | 2665.00 | 387255 | 0.27% |
| 06 Aug 2021 | 2694.65 | 2670.00 | 2714.90 | 2658.00 | 375995 | 1.10% |
| 05 Aug 2021 | 2665.20 | 2687.90 | 2756.55 | 2642.50 | 976311 | 0.05% |
| 04 Aug 2021 | 2663.75 | 2711.50 | 2740.00 | 2652.30 | 751794 | -1.06% |
| 03 Aug 2021 | 2692.25 | 2636.45 | 2735.00 | 2636.45 | 1158111 | 2.49% |
| 02 Aug 2021 | 2626.80 | 2619.50 | 2644.85 | 2602.00 | 321213 | 1.04% |
| 30 Jul 2021 | 2599.75 | 2668.00 | 2668.95 | 2582.65 | 584986 | -2.62% |
| 29 Jul 2021 | 2669.60 | 2591.00 | 2677.50 | 2563.00 | 868934 | 3.16% |
| 28 Jul 2021 | 2587.70 | 2595.00 | 2628.45 | 2543.35 | 547211 | -0.34% |
| 27 Jul 2021 | 2596.60 | 2600.00 | 2616.95 | 2563.05 | 517705 | 0.29% |
| 26 Jul 2021 | 2589.15 | 2512.00 | 2634.70 | 2473.95 | 1525148 | 2.33% |
| 23 Jul 2021 | 2530.15 | 2565.00 | 2677.00 | 2472.05 | 6346868 | 5.54% |
| 22 Jul 2021 | 2397.40 | 2405.15 | 2450.00 | 2363.25 | 1055208 | 1.22% |
| 20 Jul 2021 | 2368.50 | 2345.05 | 2403.30 | 2266.80 | 733341 | 1.10% |
| 19 Jul 2021 | 2342.80 | 2390.20 | 2407.25 | 2330.95 | 503783 | -1.98% |
| 16 Jul 2021 | 2390.20 | 2389.00 | 2421.95 | 2346.40 | 432057 | 0.05% |
| 15 Jul 2021 | 2389.00 | 2375.50 | 2407.35 | 2331.90 | 885491 | 0.57% |
| 14 Jul 2021 | 2375.50 | 2201.00 | 2397.70 | 2200.15 | 2140671 | 8.42% |
| 13 Jul 2021 | 2190.95 | 2228.00 | 2241.00 | 2165.10 | 405618 | -1.09% |
| 12 Jul 2021 | 2215.10 | 2257.10 | 2257.10 | 2208.00 | 273006 | -0.64% |
| 09 Jul 2021 | 2229.30 | 2177.00 | 2269.00 | 2177.00 | 1374846 | 2.43% |
| 08 Jul 2021 | 2176.40 | 2174.00 | 2215.00 | 2160.00 | 460524 | 0.12% |
| 07 Jul 2021 | 2173.70 | 2138.85 | 2185.40 | 2105.05 | 477903 | 2.20% |
| 06 Jul 2021 | 2126.90 | 2124.80 | 2141.85 | 2111.45 | 315862 | 0.60% |
| 05 Jul 2021 | 2114.20 | 2178.15 | 2204.90 | 2104.00 | 768600 | -1.89% |
| 02 Jul 2021 | 2154.95 | 2161.00 | 2199.40 | 2111.10 | 666544 | -0.78% |
| 01 Jul 2021 | 2171.80 | 2136.95 | 2184.00 | 2110.00 | 533962 | 1.76% |
| 30 Jun 2021 | 2134.20 | 2095.00 | 2144.30 | 2076.05 | 653567 | 2.30% |
| 29 Jun 2021 | 2086.15 | 2054.95 | 2094.00 | 2030.60 | 480765 | 1.79% |
| 28 Jun 2021 | 2049.40 | 2067.20 | 2080.00 | 2040.10 | 175489 | -0.86% |
| 25 Jun 2021 | 2067.15 | 2055.50 | 2087.55 | 2044.00 | 526840 | 0.88% |
| 24 Jun 2021 | 2049.10 | 1989.85 | 2073.30 | 1989.85 | 1025993 | 3.21% |
| 23 Jun 2021 | 1985.30 | 2032.65 | 2038.75 | 1980.00 | 252588 | -1.17% |
| 22 Jun 2021 | 2008.90 | 2055.00 | 2085.00 | 2002.00 | 412384 | -1.87% |
| 21 Jun 2021 | 2047.25 | 2030.00 | 2057.95 | 1974.00 | 434930 | 0.71% |
| 18 Jun 2021 | 2032.85 | 2059.40 | 2099.90 | 1993.60 | 1089882 | -0.33% |
| 17 Jun 2021 | 2039.55 | 2098.50 | 2133.55 | 2019.50 | 851840 | -2.82% |
| 16 Jun 2021 | 2098.75 | 2050.00 | 2110.00 | 2031.00 | 1039899 | 1.81% |
| 15 Jun 2021 | 2061.45 | 1994.00 | 2071.05 | 1990.00 | 842577 | 3.34% |
| 14 Jun 2021 | 1994.75 | 2018.00 | 2037.00 | 1974.50 | 557037 | -0.75% |
| 11 Jun 2021 | 2009.75 | 1980.00 | 2069.00 | 1965.25 | 1889149 | 2.32% |
| 10 Jun 2021 | 1964.20 | 1927.85 | 1972.00 | 1914.95 | 456342 | 2.40% |
| 09 Jun 2021 | 1918.25 | 1950.00 | 1969.80 | 1911.00 | 452593 | -0.74% |
| 08 Jun 2021 | 1932.50 | 1973.00 | 1983.70 | 1916.35 | 531921 | -1.65% |
| 07 Jun 2021 | 1964.90 | 1919.00 | 1974.00 | 1914.00 | 521073 | 2.90% |
| 04 Jun 2021 | 1909.45 | 1927.00 | 1948.85 | 1902.00 | 325694 | -0.53% |
| 03 Jun 2021 | 1919.70 | 1922.00 | 1928.85 | 1875.00 | 385166 | 0.63% |
| 02 Jun 2021 | 1907.60 | 1950.00 | 1955.00 | 1903.25 | 490512 | -2.17% |
| 01 Jun 2021 | 1950.00 | 1950.00 | 1958.80 | 1905.25 | 230031 | 0.29% |
| 31 May 2021 | 1944.35 | 1950.80 | 1965.00 | 1935.30 | 269385 | 0.43% |
| 28 May 2021 | 1936.10 | 1979.00 | 1995.00 | 1921.00 | 827508 | -1.66% |
| 27 May 2021 | 1968.75 | 1919.90 | 2009.95 | 1916.45 | 1107586 | 2.86% |
| 26 May 2021 | 1914.05 | 1886.90 | 1929.50 | 1882.25 | 786050 | 1.79% |
| 25 May 2021 | 1880.40 | 1830.00 | 1913.75 | 1828.75 | 1057299 | 2.76% |
| 24 May 2021 | 1829.95 | 1811.50 | 1844.65 | 1800.10 | 581346 | 2.46% |
| 21 May 2021 | 1786.05 | 1786.95 | 1839.80 | 1748.05 | 799241 | 1.23% |
| 20 May 2021 | 1764.35 | 1782.95 | 1792.75 | 1758.70 | 141546 | -0.20% |
| 19 May 2021 | 1767.90 | 1767.00 | 1799.80 | 1754.25 | 357231 | 0.16% |
| 18 May 2021 | 1765.15 | 1785.00 | 1790.00 | 1745.10 | 492208 | 0.16% |
| 17 May 2021 | 1762.40 | 1788.85 | 1802.00 | 1728.00 | 664940 | -1.48% |
| 14 May 2021 | 1788.85 | 1776.20 | 1804.25 | 1761.65 | 772439 | -0.58% |
| 12 May 2021 | 1799.35 | 1848.30 | 1858.00 | 1775.05 | 676426 | -2.67% |
| 11 May 2021 | 1848.70 | 1835.00 | 1868.90 | 1818.15 | 338923 | 0.26% |
| 10 May 2021 | 1843.95 | 1845.00 | 1864.70 | 1830.00 | 408510 | -0.12% |
| 07 May 2021 | 1846.20 | 1852.00 | 1883.45 | 1826.55 | 632380 | 0.01% |
| 06 May 2021 | 1846.00 | 1750.00 | 1869.50 | 1737.00 | 1687587 | 5.66% |
| 05 May 2021 | 1747.15 | 1747.00 | 1778.90 | 1736.00 | 207032 | -0.44% |
| 04 May 2021 | 1754.95 | 1790.00 | 1796.25 | 1748.50 | 238613 | -1.73% |
| 03 May 2021 | 1785.80 | 1764.00 | 1791.50 | 1750.00 | 293527 | 1.19% |
| 30 Apr 2021 | 1764.80 | 1770.00 | 1784.95 | 1755.30 | 457673 | -0.29% |
| 29 Apr 2021 | 1770.00 | 1760.90 | 1775.95 | 1747.75 | 566928 | 1.21% |
| 28 Apr 2021 | 1748.90 | 1717.00 | 1759.00 | 1707.85 | 389821 | 2.57% |
| 27 Apr 2021 | 1705.15 | 1725.00 | 1743.20 | 1695.75 | 312043 | -1.11% |
| 26 Apr 2021 | 1724.30 | 1730.00 | 1805.85 | 1715.15 | 1273633 | 1.64% |
| 23 Apr 2021 | 1696.50 | 1643.10 | 1714.95 | 1643.10 | 606412 | 3.27% |
| 22 Apr 2021 | 1642.75 | 1650.00 | 1687.95 | 1630.00 | 553502 | -0.90% |
| 20 Apr 2021 | 1657.65 | 1710.00 | 1729.90 | 1644.10 | 411238 | -2.67% |
| 19 Apr 2021 | 1703.15 | 1671.00 | 1721.45 | 1644.10 | 399442 | -0.30% |
| 16 Apr 2021 | 1708.30 | 1699.95 | 1727.75 | 1671.35 | 436542 | 0.49% |
| 15 Apr 2021 | 1699.95 | 1653.00 | 1736.70 | 1641.00 | 663225 | 1.05% |
| 13 Apr 2021 | 1682.25 | 1745.00 | 1758.35 | 1603.00 | 744747 | -3.32% |
| 12 Apr 2021 | 1740.10 | 1799.80 | 1837.45 | 1716.05 | 625677 | -3.46% |
| 09 Apr 2021 | 1802.45 | 1778.00 | 1825.00 | 1770.05 | 633856 | 2.39% |
| 08 Apr 2021 | 1760.35 | 1745.10 | 1825.00 | 1745.10 | 1021233 | 1.61% |
| 07 Apr 2021 | 1732.45 | 1749.90 | 1752.55 | 1714.90 | 1085872 | -0.72% |
| 06 Apr 2021 | 1745.10 | 1770.00 | 1771.45 | 1735.60 | 305235 | -0.57% |
| 05 Apr 2021 | 1755.10 | 1750.00 | 1778.45 | 1713.15 | 473624 | 0.42% |
| 01 Apr 2021 | 1747.80 | 1785.00 | 1809.00 | 1738.00 | 423748 | -1.62% |
| 31 Mar 2021 | 1776.50 | 1780.00 | 1811.25 | 1711.25 | 1134437 | -0.13% |
| 30 Mar 2021 | 1778.85 | 1643.00 | 1798.75 | 1637.00 | 845092 | 8.78% |
| 26 Mar 2021 | 1635.25 | 1682.00 | 1682.00 | 1626.35 | 369659 | -2.26% |
| 25 Mar 2021 | 1673.10 | 1676.20 | 1682.00 | 1602.00 | 401831 | 0.04% |
| 24 Mar 2021 | 1672.45 | 1676.55 | 1685.95 | 1650.95 | 326973 | -0.24% |
| 23 Mar 2021 | 1676.55 | 1677.50 | 1707.45 | 1668.00 | 263310 | 0.39% |
| 22 Mar 2021 | 1670.05 | 1680.75 | 1680.75 | 1632.00 | 285987 | 0.23% |
| 19 Mar 2021 | 1666.30 | 1635.00 | 1685.90 | 1623.25 | 473541 | 1.74% |
| 18 Mar 2021 | 1637.75 | 1708.00 | 1731.10 | 1612.40 | 439447 | -2.73% |
| 17 Mar 2021 | 1683.80 | 1727.00 | 1769.00 | 1665.20 | 971091 | -2.72% |
| 16 Mar 2021 | 1730.80 | 1635.15 | 1739.00 | 1630.00 | 1034130 | 6.29% |
| 15 Mar 2021 | 1628.45 | 1620.00 | 1645.20 | 1614.95 | 342894 | 0.70% |
| 12 Mar 2021 | 1617.10 | 1650.30 | 1666.00 | 1605.55 | 342389 | -1.80% |
| 10 Mar 2021 | 1646.70 | 1610.95 | 1675.00 | 1598.00 | 599154 | 3.38% |
| 09 Mar 2021 | 1592.90 | 1627.90 | 1627.90 | 1575.25 | 319538 | -1.19% |
| 08 Mar 2021 | 1612.05 | 1650.00 | 1659.40 | 1600.00 | 205579 | -1.39% |
| 05 Mar 2021 | 1634.70 | 1668.05 | 1675.00 | 1622.30 | 401535 | -3.12% |
| 04 Mar 2021 | 1687.30 | 1685.00 | 1716.00 | 1673.00 | 154947 | -0.51% |
| 03 Mar 2021 | 1696.00 | 1709.95 | 1747.75 | 1661.85 | 512298 | 0.47% |
| 02 Mar 2021 | 1688.05 | 1640.00 | 1715.00 | 1618.30 | 568161 | 2.97% |
| 01 Mar 2021 | 1639.30 | 1659.90 | 1665.00 | 1625.05 | 121376 | -0.46% |
| 26 Feb 2021 | 1646.90 | 1620.00 | 1666.50 | 1610.50 | 230398 | -0.29% |
| 25 Feb 2021 | 1651.70 | 1694.95 | 1699.95 | 1622.05 | 870245 | -2.52% |
| 24 Feb 2021 | 1694.35 | 1749.65 | 1749.65 | 1624.25 | 227168 | -2.90% |
| 23 Feb 2021 | 1745.00 | 1715.00 | 1787.80 | 1710.05 | 711692 | 2.68% |
| 22 Feb 2021 | 1699.45 | 1680.00 | 1748.00 | 1640.85 | 538833 | 0.64% |
| 19 Feb 2021 | 1688.60 | 1700.00 | 1703.00 | 1655.00 | 125265 | -0.32% |
| 18 Feb 2021 | 1694.10 | 1657.90 | 1710.00 | 1650.00 | 302746 | 2.99% |
| 17 Feb 2021 | 1644.90 | 1676.60 | 1690.00 | 1626.00 | 234830 | -2.30% |
| 16 Feb 2021 | 1683.60 | 1684.75 | 1695.00 | 1670.25 | 230890 | 0.77% |
| 15 Feb 2021 | 1670.80 | 1660.00 | 1683.95 | 1636.45 | 280527 | 1.48% |
| 12 Feb 2021 | 1646.45 | 1638.00 | 1660.00 | 1628.00 | 75900 | 0.89% |
| 11 Feb 2021 | 1631.90 | 1640.00 | 1660.00 | 1611.00 | 231604 | -0.44% |
| 10 Feb 2021 | 1639.15 | 1652.20 | 1665.90 | 1625.90 | 309641 | -0.49% |
| 09 Feb 2021 | 1647.20 | 1634.50 | 1674.90 | 1625.15 | 329026 | 0.93% |
| 08 Feb 2021 | 1632.10 | 1590.00 | 1639.70 | 1577.60 | 378476 | 3.65% |
| 05 Feb 2021 | 1574.60 | 1597.00 | 1610.95 | 1556.00 | 573788 | -0.94% |
| 04 Feb 2021 | 1589.50 | 1604.05 | 1613.70 | 1575.35 | 214307 | -0.10% |
| 03 Feb 2021 | 1591.05 | 1578.85 | 1609.95 | 1534.95 | 550668 | 1.16% |
| 02 Feb 2021 | 1572.80 | 1539.80 | 1590.65 | 1532.15 | 405555 | 2.80% |
| 01 Feb 2021 | 1529.95 | 1535.00 | 1558.95 | 1511.00 | 265113 | -0.09% |
| 29 Jan 2021 | 1531.35 | 1572.00 | 1604.55 | 1512.00 | 400404 | -1.55% |
| 28 Jan 2021 | 1555.50 | 1550.00 | 1586.55 | 1534.00 | 406023 | -1.91% |
| 27 Jan 2021 | 1585.80 | 1591.10 | 1605.00 | 1545.15 | 349539 | -0.33% |
| 25 Jan 2021 | 1591.10 | 1619.95 | 1619.95 | 1542.15 | 204142 | -0.50% |
| 22 Jan 2021 | 1599.05 | 1559.05 | 1616.00 | 1537.00 | 920370 | -0.10% |
| 21 Jan 2021 | 1600.65 | 1667.40 | 1667.40 | 1590.00 | 345085 | -2.82% |
| 20 Jan 2021 | 1647.10 | 1628.00 | 1676.00 | 1621.65 | 301343 | 1.87% |
| 19 Jan 2021 | 1616.80 | 1635.00 | 1665.00 | 1591.20 | 194318 | -1.11% |
| 18 Jan 2021 | 1635.00 | 1667.30 | 1667.70 | 1620.10 | 465525 | -1.95% |
| 15 Jan 2021 | 1667.55 | 1704.00 | 1704.00 | 1647.00 | 331478 | -1.69% |
| 14 Jan 2021 | 1696.15 | 1664.05 | 1735.00 | 1617.40 | 714819 | 2.71% |
| 13 Jan 2021 | 1651.35 | 1675.00 | 1675.00 | 1636.50 | 504008 | -0.36% |
| 12 Jan 2021 | 1657.35 | 1700.00 | 1706.50 | 1644.50 | 795854 | -2.46% |
| 11 Jan 2021 | 1699.15 | 1660.00 | 1710.00 | 1656.00 | 711646 | 3.65% |
| 08 Jan 2021 | 1639.30 | 1669.00 | 1673.00 | 1605.00 | 853366 | -1.43% |
| 07 Jan 2021 | 1663.00 | 1639.00 | 1675.00 | 1620.00 | 347070 | 2.92% |
| 06 Jan 2021 | 1615.75 | 1595.55 | 1697.40 | 1586.00 | 973000 | 2.16% |
| 05 Jan 2021 | 1581.65 | 1525.05 | 1610.00 | 1525.00 | 677882 | 4.10% |
| 04 Jan 2021 | 1519.35 | 1550.00 | 1557.00 | 1505.00 | 389716 | -0.69% |
| 01 Jan 2021 | 1529.90 | 1549.00 | 1558.95 | 1520.00 | 156994 | -0.65% |
| 31 Dec 2020 | 1539.95 | 1587.00 | 1591.80 | 1530.00 | 191572 | -3.17% |
| 30 Dec 2020 | 1590.40 | 1545.10 | 1599.00 | 1526.10 | 261785 | 2.00% |
| 29 Dec 2020 | 1559.20 | 1568.40 | 1647.00 | 1540.00 | 492735 | -0.09% |
| 28 Dec 2020 | 1560.55 | 1560.00 | 1589.00 | 1536.10 | 345867 | 0.39% |
| 24 Dec 2020 | 1554.55 | 1572.80 | 1584.90 | 1535.05 | 573967 | -1.34% |
| 23 Dec 2020 | 1575.65 | 1435.00 | 1629.20 | 1432.15 | 2212213 | 10.77% |
| 22 Dec 2020 | 1422.40 | 1384.80 | 1435.00 | 1368.00 | 558927 | 2.27% |
| 21 Dec 2020 | 1390.85 | 1378.55 | 1429.00 | 1361.00 | 780268 | 1.31% |
| 18 Dec 2020 | 1372.90 | 1350.35 | 1398.00 | 1342.10 | 708533 | 2.47% |
| 17 Dec 2020 | 1339.75 | 1365.00 | 1378.50 | 1332.50 | 442708 | -1.38% |
| 16 Dec 2020 | 1358.45 | 1331.45 | 1371.00 | 1320.95 | 494746 | 2.54% |
| 15 Dec 2020 | 1324.80 | 1329.85 | 1334.00 | 1311.50 | 441978 | -0.16% |
| 14 Dec 2020 | 1326.95 | 1329.00 | 1334.20 | 1318.15 | 118322 | 0.83% |
| 11 Dec 2020 | 1316.05 | 1316.00 | 1332.25 | 1309.40 | 184457 | 0.70% |
| 10 Dec 2020 | 1306.85 | 1320.00 | 1324.95 | 1301.00 | 162813 | -0.69% |
| 09 Dec 2020 | 1315.95 | 1323.00 | 1329.70 | 1309.55 | 363735 | 0.14% |
| 08 Dec 2020 | 1314.15 | 1329.70 | 1340.00 | 1306.10 | 442834 | -0.57% |
| 07 Dec 2020 | 1321.70 | 1340.10 | 1362.35 | 1316.30 | 230735 | -0.99% |
| 04 Dec 2020 | 1334.90 | 1354.00 | 1369.25 | 1325.00 | 335509 | -1.36% |
| 03 Dec 2020 | 1353.30 | 1336.00 | 1378.00 | 1326.90 | 441496 | 1.28% |
| 02 Dec 2020 | 1336.15 | 1322.85 | 1341.85 | 1305.00 | 268091 | 1.95% |
| 01 Dec 2020 | 1310.65 | 1322.30 | 1330.00 | 1300.05 | 320457 | -0.38% |
| 27 Nov 2020 | 1315.70 | 1334.70 | 1337.95 | 1308.00 | 597810 | -0.72% |
| 26 Nov 2020 | 1325.25 | 1328.90 | 1339.15 | 1317.00 | 225671 | -0.03% |
| 25 Nov 2020 | 1325.65 | 1341.10 | 1357.90 | 1320.00 | 317410 | -0.69% |
| 24 Nov 2020 | 1334.90 | 1327.95 | 1339.00 | 1311.30 | 329490 | 1.49% |
| 23 Nov 2020 | 1315.30 | 1345.00 | 1345.00 | 1293.00 | 562622 | 0.00% |
| 20 Nov 2020 | 1315.35 | 1340.00 | 1341.75 | 1304.50 | 371084 | 1.12% |
| 19 Nov 2020 | 1300.75 | 1311.00 | 1311.00 | 1296.00 | 333064 | -0.82% |
| 18 Nov 2020 | 1311.50 | 1314.15 | 1319.00 | 1300.10 | 252599 | -0.20% |
| 17 Nov 2020 | 1314.15 | 1333.00 | 1333.00 | 1307.10 | 328612 | -0.90% |
| 14 Nov 2020 | 1326.10 | 1320.25 | 1334.00 | 1320.25 | 21577 | 0.84% |
| 13 Nov 2020 | 1315.00 | 1348.80 | 1351.10 | 1307.55 | 356873 | -2.12% |
| 12 Nov 2020 | 1343.50 | 1316.55 | 1358.00 | 1310.15 | 228533 | 2.55% |
| 11 Nov 2020 | 1310.10 | 1301.05 | 1323.95 | 1300.00 | 254322 | -0.01% |
| 10 Nov 2020 | 1310.20 | 1349.00 | 1349.00 | 1281.10 | 333616 | -1.95% |
| 09 Nov 2020 | 1336.20 | 1350.70 | 1364.00 | 1330.85 | 175924 | 0.07% |
| 06 Nov 2020 | 1335.20 | 1360.00 | 1376.35 | 1326.90 | 175626 | -2.05% |
| 05 Nov 2020 | 1363.20 | 1390.00 | 1395.25 | 1354.90 | 142940 | -0.71% |
| 04 Nov 2020 | 1372.90 | 1369.00 | 1404.80 | 1355.35 | 227574 | 0.87% |
| 03 Nov 2020 | 1361.10 | 1360.00 | 1378.80 | 1351.00 | 235874 | 0.18% |
| 02 Nov 2020 | 1358.65 | 1390.00 | 1390.00 | 1345.60 | 174298 | -1.45% |
| 30 Oct 2020 | 1378.70 | 1335.90 | 1389.30 | 1335.85 | 423393 | 3.77% |
| 29 Oct 2020 | 1328.55 | 1334.00 | 1384.90 | 1314.95 | 247696 | -0.94% |
| 28 Oct 2020 | 1341.10 | 1366.70 | 1376.00 | 1322.00 | 222214 | -1.30% |
| 27 Oct 2020 | 1358.75 | 1369.60 | 1391.45 | 1356.00 | 350839 | 0.18% |
| 26 Oct 2020 | 1356.30 | 1370.00 | 1379.00 | 1350.15 | 168131 | -1.86% |
| 23 Oct 2020 | 1382.05 | 1400.00 | 1413.00 | 1375.00 | 759788 | 2.38% |
| 22 Oct 2020 | 1349.90 | 1313.95 | 1367.50 | 1302.00 | 596775 | 3.73% |
| 21 Oct 2020 | 1301.30 | 1320.00 | 1341.50 | 1285.95 | 214352 | -1.02% |
| 20 Oct 2020 | 1314.70 | 1315.00 | 1337.60 | 1308.05 | 302342 | 0.98% |
| 19 Oct 2020 | 1301.90 | 1343.00 | 1350.00 | 1299.60 | 579092 | -2.90% |
| 16 Oct 2020 | 1340.75 | 1403.05 | 1409.00 | 1300.00 | 878654 | -4.38% |
| 15 Oct 2020 | 1402.15 | 1421.00 | 1444.95 | 1356.00 | 522508 | -1.66% |
| 14 Oct 2020 | 1425.80 | 1412.00 | 1464.80 | 1412.00 | 921494 | 1.56% |
| 13 Oct 2020 | 1403.90 | 1399.00 | 1428.00 | 1384.65 | 1002575 | 0.58% |
| 12 Oct 2020 | 1395.80 | 1384.20 | 1440.90 | 1357.20 | 418273 | 0.88% |
| 09 Oct 2020 | 1383.65 | 1410.00 | 1411.00 | 1375.00 | 296415 | -2.17% |
| 08 Oct 2020 | 1414.40 | 1359.95 | 1454.00 | 1359.95 | 1436214 | 5.66% |
| 07 Oct 2020 | 1338.65 | 1358.60 | 1375.00 | 1324.15 | 302037 | -0.97% |
| 06 Oct 2020 | 1351.70 | 1360.75 | 1368.00 | 1326.95 | 332308 | 0.70% |
| 05 Oct 2020 | 1342.35 | 1350.50 | 1385.00 | 1330.00 | 390893 | -1.07% |
| 01 Oct 2020 | 1356.90 | 1391.00 | 1404.90 | 1345.00 | 263804 | -1.92% |
| 30 Sep 2020 | 1383.45 | 1328.00 | 1399.40 | 1290.00 | 363072 | 5.00% |
| 29 Sep 2020 | 1317.60 | 1345.55 | 1350.05 | 1291.60 | 470570 | -2.44% |
| 28 Sep 2020 | 1350.50 | 1291.40 | 1380.00 | 1281.70 | 354543 | 6.20% |
| 25 Sep 2020 | 1271.70 | 1288.00 | 1307.90 | 1252.00 | 472939 | 0.52% |
| 24 Sep 2020 | 1265.15 | 1360.00 | 1370.00 | 1244.15 | 714384 | -8.59% |
| 23 Sep 2020 | 1384.10 | 1386.25 | 1419.85 | 1372.55 | 402849 | 1.34% |
| 22 Sep 2020 | 1365.75 | 1381.45 | 1384.15 | 1305.00 | 609852 | -1.34% |
| 21 Sep 2020 | 1384.35 | 1385.00 | 1407.70 | 1365.00 | 741605 | -0.94% |
| 18 Sep 2020 | 1397.45 | 1341.00 | 1414.00 | 1328.05 | 521433 | 3.24% |
| 17 Sep 2020 | 1353.65 | 1295.00 | 1368.70 | 1274.20 | 1197965 | 4.27% |
| 16 Sep 2020 | 1298.25 | 1321.15 | 1325.30 | 1272.90 | 817062 | -2.40% |
| 15 Sep 2020 | 1330.15 | 1260.00 | 1349.00 | 1260.00 | 990064 | 5.84% |
| 14 Sep 2020 | 1256.70 | 1185.00 | 1297.70 | 1175.00 | 1344907 | 8.87% |
| 11 Sep 2020 | 1154.35 | 1154.00 | 1165.00 | 1139.60 | 308892 | 0.47% |
| 10 Sep 2020 | 1148.90 | 1155.00 | 1164.00 | 1142.45 | 538954 | 0.52% |
| 09 Sep 2020 | 1142.90 | 1136.40 | 1149.70 | 1113.00 | 132644 | 0.56% |
| 08 Sep 2020 | 1136.50 | 1156.30 | 1178.95 | 1122.10 | 306770 | -1.07% |
| 07 Sep 2020 | 1148.85 | 1154.00 | 1164.90 | 1135.00 | 128042 | 0.43% |
| 04 Sep 2020 | 1143.95 | 1158.30 | 1174.85 | 1140.00 | 315301 | -3.46% |
| 03 Sep 2020 | 1184.95 | 1150.00 | 1191.00 | 1137.85 | 267727 | 3.50% |
| 02 Sep 2020 | 1144.85 | 1136.95 | 1154.05 | 1125.00 | 268509 | 1.52% |
| 01 Sep 2020 | 1127.75 | 1091.05 | 1146.95 | 1091.05 | 675909 | 2.19% |
| 31 Aug 2020 | 1103.60 | 1172.00 | 1176.00 | 1081.85 | 162586 | -5.31% |
| 28 Aug 2020 | 1165.45 | 1187.00 | 1197.00 | 1156.00 | 337484 | -1.28% |
| 27 Aug 2020 | 1180.60 | 1205.00 | 1209.90 | 1165.20 | 382072 | -1.62% |
| 26 Aug 2020 | 1200.05 | 1180.00 | 1214.00 | 1175.75 | 271842 | 1.59% |
| 25 Aug 2020 | 1181.25 | 1205.00 | 1205.75 | 1176.00 | 81778 | -1.39% |
| 24 Aug 2020 | 1197.95 | 1200.00 | 1215.00 | 1190.00 | 259192 | -0.09% |
| 21 Aug 2020 | 1199.00 | 1210.00 | 1215.70 | 1195.00 | 78785 | 0.26% |
| 20 Aug 2020 | 1195.85 | 1203.00 | 1203.00 | 1193.00 | 78302 | -0.63% |
| 19 Aug 2020 | 1203.40 | 1208.00 | 1223.55 | 1194.95 | 158963 | 0.49% |
| 18 Aug 2020 | 1197.50 | 1211.00 | 1213.50 | 1189.65 | 188671 | -1.41% |
| 17 Aug 2020 | 1214.60 | 1200.00 | 1225.00 | 1181.25 | 105873 | 1.70% |
| 14 Aug 2020 | 1194.30 | 1150.00 | 1212.00 | 1150.00 | 147118 | -0.52% |
| 13 Aug 2020 | 1200.55 | 1175.00 | 1212.00 | 1175.00 | 232416 | 3.26% |
| 12 Aug 2020 | 1162.65 | 1213.15 | 1213.15 | 1153.25 | 310001 | -3.80% |
| 11 Aug 2020 | 1208.60 | 1190.00 | 1230.00 | 1182.15 | 430857 | 2.35% |
| 10 Aug 2020 | 1180.90 | 1175.00 | 1202.55 | 1163.85 | 471683 | 1.42% |
| 07 Aug 2020 | 1164.40 | 1165.00 | 1171.75 | 1157.85 | 370458 | -0.63% |
| 06 Aug 2020 | 1171.75 | 1137.25 | 1179.50 | 1128.00 | 472151 | 3.03% |
| 05 Aug 2020 | 1137.25 | 1114.25 | 1152.75 | 1107.05 | 759413 | 3.03% |
| 04 Aug 2020 | 1103.85 | 1150.00 | 1152.95 | 1096.00 | 290909 | -3.56% |
| 03 Aug 2020 | 1144.60 | 1157.95 | 1160.00 | 1123.05 | 407108 | -1.15% |
| 31 Jul 2020 | 1157.95 | 1163.90 | 1177.80 | 1143.00 | 413649 | 0.24% |
| 30 Jul 2020 | 1155.20 | 1145.00 | 1165.00 | 1143.00 | 324231 | 1.15% |
| 29 Jul 2020 | 1142.05 | 1164.40 | 1179.95 | 1122.05 | 686495 | -1.92% |
| 28 Jul 2020 | 1164.40 | 1114.45 | 1180.00 | 1105.25 | 1895132 | 3.33% |
| 27 Jul 2020 | 1126.85 | 1115.00 | 1208.80 | 1080.00 | 2672292 | 0.88% |
| 24 Jul 2020 | 1117.00 | 1005.00 | 1174.90 | 1005.00 | 4244601 | 14.03% |
| 23 Jul 2020 | 979.60 | 1003.00 | 1003.90 | 976.10 | 277252 | -1.56% |
| 22 Jul 2020 | 995.10 | 986.80 | 1002.55 | 975.10 | 214471 | 1.72% |
| 21 Jul 2020 | 978.30 | 1010.00 | 1018.45 | 975.00 | 334150 | -2.70% |
| 20 Jul 2020 | 1005.45 | 1018.00 | 1024.95 | 998.00 | 428253 | 0.81% |
| 17 Jul 2020 | 997.35 | 1038.80 | 1052.20 | 994.00 | 221796 | -3.29% |
| 16 Jul 2020 | 1031.25 | 1029.80 | 1099.00 | 1010.50 | 1519077 | 3.74% |
| 15 Jul 2020 | 994.05 | 942.00 | 1008.90 | 936.10 | 742461 | 6.48% |
| 14 Jul 2020 | 933.55 | 923.00 | 946.45 | 916.15 | 213723 | 1.07% |
| 13 Jul 2020 | 923.65 | 916.55 | 934.00 | 910.00 | 118826 | 0.49% |
| 10 Jul 2020 | 919.15 | 900.00 | 923.00 | 885.50 | 237443 | 1.74% |
| 09 Jul 2020 | 903.40 | 921.00 | 921.00 | 894.90 | 155280 | -1.95% |
| 08 Jul 2020 | 921.40 | 922.70 | 924.85 | 909.05 | 223364 | -0.14% |
| 07 Jul 2020 | 922.65 | 909.90 | 928.00 | 893.75 | 323828 | 1.30% |
| 06 Jul 2020 | 910.85 | 888.80 | 915.00 | 880.30 | 132125 | 2.74% |
| 03 Jul 2020 | 886.60 | 876.80 | 890.75 | 867.00 | 134569 | 1.90% |
| 02 Jul 2020 | 870.10 | 861.00 | 891.00 | 855.00 | 224792 | -1.35% |
| 01 Jul 2020 | 882.00 | 877.00 | 891.10 | 857.50 | 250867 | 0.37% |
| 30 Jun 2020 | 878.75 | 909.80 | 909.80 | 868.00 | 224786 | -3.06% |
| 29 Jun 2020 | 906.45 | 902.00 | 920.00 | 887.45 | 193703 | 1.51% |
| 26 Jun 2020 | 892.95 | 882.80 | 920.00 | 875.10 | 520323 | 2.35% |
| 25 Jun 2020 | 872.45 | 863.15 | 877.90 | 845.55 | 236818 | 1.08% |
| 24 Jun 2020 | 863.15 | 860.80 | 864.50 | 853.00 | 133803 | 0.91% |
| 23 Jun 2020 | 855.40 | 851.00 | 868.90 | 842.25 | 268623 | 0.62% |
| 22 Jun 2020 | 850.15 | 844.60 | 853.00 | 841.00 | 95815 | 1.19% |
| 19 Jun 2020 | 840.15 | 855.00 | 859.45 | 833.30 | 261505 | -2.11% |
| 18 Jun 2020 | 858.25 | 841.00 | 863.50 | 838.05 | 97210 | 1.98% |
| 17 Jun 2020 | 841.55 | 843.00 | 845.00 | 822.05 | 138894 | 0.05% |
| 16 Jun 2020 | 841.15 | 866.05 | 867.00 | 838.00 | 145859 | -1.94% |
| 15 Jun 2020 | 857.75 | 864.85 | 871.05 | 845.10 | 126732 | -0.11% |
| 12 Jun 2020 | 858.70 | 832.00 | 865.80 | 832.00 | 132469 | -0.88% |
| 11 Jun 2020 | 866.35 | 895.90 | 896.05 | 853.00 | 123149 | -3.24% |
| 10 Jun 2020 | 895.35 | 885.00 | 911.85 | 878.10 | 102333 | 0.99% |
| 09 Jun 2020 | 886.60 | 898.00 | 904.35 | 885.10 | 124442 | -0.48% |
| 08 Jun 2020 | 890.90 | 887.00 | 896.00 | 872.80 | 219676 | 1.15% |
| 05 Jun 2020 | 880.80 | 880.50 | 890.00 | 877.00 | 118960 | 0.05% |
| 04 Jun 2020 | 880.35 | 885.45 | 891.80 | 866.80 | 267939 | -0.18% |
| 03 Jun 2020 | 881.95 | 877.80 | 885.00 | 870.15 | 237402 | 0.58% |
| 02 Jun 2020 | 876.85 | 865.30 | 882.00 | 857.00 | 250009 | 2.36% |
| 01 Jun 2020 | 856.65 | 877.65 | 879.80 | 852.30 | 243865 | -0.50% |
| 29 May 2020 | 860.95 | 850.00 | 884.80 | 840.00 | 402333 | 1.88% |
| 28 May 2020 | 845.05 | 849.90 | 860.15 | 842.45 | 601078 | -0.18% |
| 27 May 2020 | 846.60 | 872.00 | 888.75 | 838.00 | 268791 | -2.14% |
| 26 May 2020 | 865.10 | 850.00 | 869.65 | 842.40 | 692191 | 3.06% |
| 22 May 2020 | 839.45 | 838.10 | 848.70 | 825.95 | 85744 | 0.02% |
| 21 May 2020 | 839.25 | 830.00 | 849.00 | 822.35 | 149905 | 1.86% |
| 20 May 2020 | 823.95 | 820.10 | 837.00 | 818.55 | 83334 | 0.47% |
| 19 May 2020 | 820.10 | 818.00 | 828.40 | 801.50 | 144354 | 2.35% |
| 18 May 2020 | 801.30 | 841.00 | 865.00 | 796.10 | 237027 | -5.21% |
| 15 May 2020 | 845.30 | 811.00 | 854.00 | 811.00 | 669230 | 5.22% |
| 14 May 2020 | 803.40 | 825.00 | 834.90 | 790.10 | 412284 | 0.05% |
| 13 May 2020 | 803.00 | 821.00 | 829.85 | 785.65 | 325292 | -0.42% |
| 12 May 2020 | 806.40 | 775.10 | 811.55 | 752.95 | 376055 | 3.69% |
| 11 May 2020 | 777.70 | 743.10 | 789.90 | 743.10 | 356175 | 5.11% |
| 08 May 2020 | 739.90 | 761.10 | 763.15 | 735.00 | 91859 | -2.01% |
| 07 May 2020 | 755.05 | 748.00 | 773.95 | 747.65 | 340244 | 1.76% |
| 06 May 2020 | 742.00 | 710.20 | 747.95 | 700.80 | 272043 | 3.84% |
| 05 May 2020 | 714.55 | 710.00 | 733.30 | 706.70 | 122534 | 1.96% |
| 04 May 2020 | 700.80 | 718.00 | 723.50 | 692.55 | 743496 | -3.82% |
| 30 Apr 2020 | 728.65 | 714.90 | 750.35 | 712.00 | 307080 | 3.16% |
| 29 Apr 2020 | 706.30 | 718.00 | 724.80 | 703.00 | 304560 | -0.88% |
| 28 Apr 2020 | 712.55 | 703.90 | 717.00 | 700.30 | 158919 | 2.06% |
| 27 Apr 2020 | 698.20 | 679.00 | 724.90 | 676.55 | 439298 | 3.64% |
| 24 Apr 2020 | 673.65 | 696.80 | 696.80 | 661.00 | 469620 | -3.18% |
| 23 Apr 2020 | 695.80 | 678.95 | 702.20 | 666.05 | 173894 | 3.24% |
| 22 Apr 2020 | 673.95 | 677.80 | 684.80 | 653.00 | 144390 | -0.57% |
| 21 Apr 2020 | 677.80 | 737.50 | 758.65 | 675.00 | 347245 | -9.61% |
| 20 Apr 2020 | 749.90 | 737.00 | 755.00 | 707.50 | 662760 | 3.18% |
| 17 Apr 2020 | 726.80 | 694.80 | 750.00 | 688.20 | 276442 | 5.85% |
| 16 Apr 2020 | 686.65 | 671.00 | 702.05 | 663.60 | 210174 | 2.36% |
| 15 Apr 2020 | 670.80 | 672.50 | 692.65 | 668.10 | 358945 | 0.04% |
| 13 Apr 2020 | 670.55 | 676.00 | 679.00 | 670.30 | 61067 | -0.75% |
| 09 Apr 2020 | 675.60 | 675.00 | 699.00 | 670.15 | 407257 | 0.33% |
| 08 Apr 2020 | 673.40 | 674.90 | 690.00 | 670.05 | 150563 | 0.45% |
| 07 Apr 2020 | 670.35 | 690.00 | 697.70 | 664.90 | 241387 | -0.19% |
| 03 Apr 2020 | 671.60 | 692.95 | 748.00 | 661.00 | 382268 | -0.60% |
| 01 Apr 2020 | 675.65 | 660.00 | 679.80 | 646.05 | 100418 | 1.69% |
| 31 Mar 2020 | 664.45 | 651.10 | 669.65 | 641.30 | 224184 | 3.59% |
| 30 Mar 2020 | 641.40 | 670.90 | 670.90 | 636.00 | 364240 | -6.54% |
| 27 Mar 2020 | 686.30 | 695.05 | 712.35 | 669.00 | 430960 | -0.49% |
| 26 Mar 2020 | 689.70 | 712.00 | 750.00 | 681.80 | 187983 | -5.17% |
| 25 Mar 2020 | 727.30 | 660.00 | 759.65 | 660.00 | 225930 | 6.81% |
| 24 Mar 2020 | 680.95 | 669.95 | 696.50 | 638.75 | 126665 | 6.05% |
| 23 Mar 2020 | 642.10 | 676.00 | 683.95 | 630.00 | 67623 | -8.16% |
| 20 Mar 2020 | 699.15 | 662.15 | 706.25 | 653.40 | 797592 | 5.59% |
| 19 Mar 2020 | 662.15 | 655.00 | 700.00 | 655.00 | 2652979 | -3.69% |
| 18 Mar 2020 | 687.55 | 705.15 | 730.00 | 679.00 | 125774 | -1.90% |
| 17 Mar 2020 | 700.85 | 709.75 | 726.00 | 655.00 | 3789137 | 1.30% |
| 16 Mar 2020 | 691.85 | 741.65 | 741.65 | 678.00 | 175140 | -7.73% |
| 13 Mar 2020 | 749.80 | 678.00 | 774.00 | 675.00 | 521938 | 2.01% |
| 12 Mar 2020 | 735.00 | 759.95 | 766.45 | 720.00 | 597040 | -5.58% |
| 11 Mar 2020 | 778.45 | 798.00 | 811.10 | 768.85 | 282634 | -1.85% |
| 09 Mar 2020 | 793.10 | 815.05 | 818.80 | 786.80 | 124246 | -3.45% |
| 06 Mar 2020 | 821.40 | 824.95 | 834.00 | 810.00 | 149805 | -1.24% |
| 05 Mar 2020 | 831.70 | 853.90 | 863.35 | 820.10 | 549126 | -0.99% |
| 04 Mar 2020 | 840.00 | 869.10 | 869.95 | 814.00 | 642750 | -3.83% |
| 03 Mar 2020 | 873.45 | 878.95 | 893.55 | 862.15 | 551864 | -0.35% |
| 02 Mar 2020 | 876.55 | 876.10 | 888.15 | 864.45 | 141075 | 0.57% |
| 28 Feb 2020 | 871.55 | 876.70 | 892.00 | 848.00 | 266548 | -2.80% |
| 27 Feb 2020 | 896.70 | 863.75 | 900.90 | 851.25 | 258200 | 5.26% |
| 26 Feb 2020 | 851.90 | 882.95 | 884.00 | 840.00 | 549141 | -3.67% |
| 25 Feb 2020 | 884.35 | 888.00 | 894.00 | 879.50 | 174600 | -0.20% |
| 24 Feb 2020 | 886.15 | 900.00 | 904.95 | 885.00 | 30909 | -1.61% |
| 20 Feb 2020 | 900.65 | 896.00 | 914.50 | 894.10 | 236728 | 0.64% |
| 19 Feb 2020 | 894.90 | 900.00 | 912.35 | 892.00 | 52228 | -0.03% |
| 18 Feb 2020 | 895.15 | 916.95 | 921.00 | 886.10 | 115579 | -2.38% |
| 17 Feb 2020 | 916.95 | 913.95 | 924.00 | 907.00 | 82913 | 1.12% |
| 14 Feb 2020 | 906.75 | 888.00 | 911.20 | 888.00 | 180005 | 1.69% |
| 13 Feb 2020 | 891.70 | 896.90 | 897.55 | 884.00 | 81925 | 0.20% |
| 12 Feb 2020 | 889.95 | 918.00 | 920.00 | 881.00 | 132362 | -2.56% |
| 11 Feb 2020 | 913.30 | 935.20 | 938.05 | 907.20 | 86789 | -1.80% |
| 10 Feb 2020 | 930.05 | 938.70 | 942.65 | 925.50 | 193759 | -0.78% |
| 07 Feb 2020 | 937.40 | 949.05 | 956.95 | 918.20 | 1380903 | -0.59% |
| 06 Feb 2020 | 942.95 | 923.60 | 947.90 | 921.70 | 169633 | 2.39% |
| 05 Feb 2020 | 920.95 | 920.00 | 923.90 | 913.35 | 48743 | 0.83% |
| 04 Feb 2020 | 913.35 | 895.05 | 924.60 | 895.05 | 82392 | 2.18% |
| 03 Feb 2020 | 893.85 | 920.10 | 929.30 | 884.00 | 598456 | -3.00% |
| 01 Feb 2020 | 921.45 | 915.55 | 943.00 | 912.10 | 48647 | -0.90% |
| 31 Jan 2020 | 929.85 | 920.00 | 932.00 | 910.05 | 51751 | 1.19% |
| 30 Jan 2020 | 918.95 | 933.00 | 939.35 | 911.15 | 43631 | -1.88% |
| 29 Jan 2020 | 936.60 | 933.00 | 949.70 | 930.30 | 140355 | 1.20% |
| 28 Jan 2020 | 925.50 | 890.00 | 927.50 | 890.00 | 567745 | 3.86% |
| 27 Jan 2020 | 891.10 | 907.95 | 909.45 | 886.00 | 56764 | -1.91% |
| 24 Jan 2020 | 908.45 | 915.00 | 919.90 | 900.15 | 340980 | -0.29% |
| 23 Jan 2020 | 911.10 | 889.00 | 914.05 | 881.05 | 178428 | 2.50% |
| 22 Jan 2020 | 888.90 | 886.00 | 894.00 | 880.05 | 289067 | 1.01% |
| 21 Jan 2020 | 880.00 | 883.50 | 886.80 | 878.00 | 731989 | -0.67% |
| 20 Jan 2020 | 885.90 | 898.10 | 901.20 | 883.25 | 57759 | -1.36% |
| 17 Jan 2020 | 898.10 | 893.00 | 904.50 | 882.45 | 85568 | 1.01% |
| 16 Jan 2020 | 889.15 | 906.95 | 908.35 | 885.00 | 99901 | -1.36% |
| 15 Jan 2020 | 901.40 | 900.30 | 910.00 | 895.00 | 75668 | 0.12% |
| 14 Jan 2020 | 900.35 | 889.00 | 934.90 | 883.40 | 787576 | 2.02% |
| 13 Jan 2020 | 882.50 | 874.00 | 891.00 | 872.10 | 104195 | 0.68% |
| 10 Jan 2020 | 876.50 | 883.30 | 892.00 | 870.00 | 43647 | -0.77% |
| 09 Jan 2020 | 883.30 | 889.60 | 889.70 | 878.00 | 388633 | -0.07% |
| 08 Jan 2020 | 883.95 | 884.80 | 894.70 | 877.00 | 151534 | -0.21% |
| 07 Jan 2020 | 885.80 | 878.00 | 898.60 | 877.05 | 781520 | 1.21% |
| 06 Jan 2020 | 875.20 | 883.00 | 883.00 | 868.05 | 99636 | -0.96% |
| 03 Jan 2020 | 883.70 | 894.00 | 900.80 | 878.45 | 235166 | -1.16% |
| 02 Jan 2020 | 894.05 | 923.80 | 926.50 | 890.50 | 360884 | -3.22% |
| 01 Jan 2020 | 923.80 | 927.00 | 929.00 | 913.55 | 131875 | 0.17% |
| 31 Dec 2019 | 922.25 | 908.15 | 932.80 | 898.25 | 211177 | 1.55% |
| 30 Dec 2019 | 908.15 | 891.00 | 912.80 | 884.40 | 90869 | 1.69% |
| 27 Dec 2019 | 893.10 | 886.00 | 904.00 | 871.55 | 156287 | 0.52% |
