Samvardhana Motherson International Ltd
NSE :MOTHERSON BSE :517334 Sector : Auto AncillariesBuy, Sell or Hold MOTHERSON ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
MOTHERSON Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2024 | 157.21 | 157.00 | 158.13 | 155.54 | 4248151 | 0.47% |
| 23 Dec 2024 | 156.47 | 157.18 | 158.30 | 155.70 | 5813744 | 0.26% |
| 20 Dec 2024 | 156.06 | 158.00 | 159.40 | 155.00 | 16666820 | -0.95% |
| 19 Dec 2024 | 157.56 | 155.03 | 158.44 | 154.57 | 18751800 | -1.25% |
| 18 Dec 2024 | 159.55 | 164.43 | 165.40 | 158.96 | 14909057 | -2.97% |
| 17 Dec 2024 | 164.43 | 168.58 | 169.41 | 163.50 | 13296716 | -2.59% |
| 16 Dec 2024 | 168.81 | 164.41 | 169.28 | 164.25 | 16529236 | 2.86% |
| 13 Dec 2024 | 164.12 | 164.04 | 164.45 | 160.41 | 10213209 | -0.41% |
| 12 Dec 2024 | 164.79 | 167.00 | 167.80 | 164.01 | 10475338 | -1.21% |
| 11 Dec 2024 | 166.81 | 168.00 | 168.99 | 166.45 | 11714492 | -0.29% |
| 10 Dec 2024 | 167.30 | 166.80 | 167.76 | 164.00 | 19544214 | 0.29% |
| 09 Dec 2024 | 166.81 | 169.73 | 170.46 | 165.84 | 20476342 | -2.10% |
| 06 Dec 2024 | 170.39 | 169.99 | 174.57 | 166.53 | 53262330 | 2.03% |
| 05 Dec 2024 | 167.00 | 163.60 | 168.81 | 162.80 | 24746661 | 2.78% |
| 04 Dec 2024 | 162.48 | 167.00 | 167.20 | 162.00 | 27634460 | -2.24% |
| 03 Dec 2024 | 166.20 | 167.40 | 168.00 | 165.11 | 15463663 | 0.27% |
| 02 Dec 2024 | 165.75 | 162.46 | 166.70 | 161.10 | 17285291 | 2.03% |
| 29 Nov 2024 | 162.46 | 162.99 | 163.00 | 160.92 | 14530889 | 0.40% |
| 28 Nov 2024 | 161.81 | 164.00 | 164.29 | 161.03 | 17636979 | -1.09% |
| 27 Nov 2024 | 163.60 | 166.35 | 166.35 | 162.05 | 15205774 | -1.64% |
| 26 Nov 2024 | 166.32 | 166.00 | 166.95 | 164.25 | 8488161 | 0.68% |
| 25 Nov 2024 | 165.20 | 170.50 | 171.21 | 164.54 | 52252491 | -0.02% |
| 22 Nov 2024 | 165.23 | 163.00 | 166.13 | 162.40 | 9566842 | 2.09% |
| 21 Nov 2024 | 161.84 | 165.00 | 165.30 | 161.00 | 10817263 | -2.13% |
| 19 Nov 2024 | 165.36 | 165.55 | 169.99 | 164.50 | 13498210 | 0.25% |
| 18 Nov 2024 | 164.95 | 166.50 | 168.00 | 163.80 | 13114587 | -0.25% |
| 14 Nov 2024 | 165.36 | 160.50 | 168.31 | 160.50 | 25258283 | 3.42% |
| 13 Nov 2024 | 159.89 | 167.00 | 169.42 | 158.80 | 45864484 | -3.70% |
| 12 Nov 2024 | 166.04 | 175.20 | 176.10 | 163.30 | 30442591 | -5.02% |
| 11 Nov 2024 | 174.82 | 175.54 | 178.88 | 172.35 | 14676421 | -0.72% |
| 08 Nov 2024 | 176.08 | 182.70 | 183.68 | 175.52 | 12041943 | -3.62% |
| 07 Nov 2024 | 182.69 | 187.85 | 189.74 | 181.97 | 16259720 | -2.71% |
| 06 Nov 2024 | 187.77 | 185.50 | 188.88 | 184.76 | 11278752 | 1.95% |
| 05 Nov 2024 | 184.17 | 184.23 | 186.50 | 181.92 | 14974309 | -0.51% |
| 04 Nov 2024 | 185.11 | 182.32 | 185.50 | 180.70 | 18797194 | 1.58% |
| 01 Nov 2024 | 182.23 | 181.15 | 183.70 | 181.15 | 1732099 | 0.71% |
| 31 Oct 2024 | 180.95 | 185.00 | 186.40 | 179.66 | 15214446 | -2.22% |
| 30 Oct 2024 | 185.06 | 190.26 | 190.95 | 184.55 | 14471976 | -2.74% |
| 29 Oct 2024 | 190.27 | 190.45 | 191.40 | 187.00 | 11576137 | -0.09% |
| 28 Oct 2024 | 190.45 | 187.01 | 192.46 | 187.01 | 7642588 | 0.41% |
| 25 Oct 2024 | 189.67 | 192.68 | 194.41 | 187.14 | 12704844 | -1.43% |
| 24 Oct 2024 | 192.43 | 200.00 | 200.29 | 190.99 | 11730795 | -2.63% |
| 23 Oct 2024 | 197.63 | 192.00 | 199.05 | 191.47 | 13688896 | 2.14% |
| 22 Oct 2024 | 193.49 | 199.96 | 201.18 | 192.76 | 14297174 | -2.95% |
| 21 Oct 2024 | 199.37 | 205.14 | 206.66 | 199.00 | 8938490 | -2.81% |
| 18 Oct 2024 | 205.14 | 202.00 | 205.80 | 198.54 | 13896670 | 1.10% |
| 17 Oct 2024 | 202.91 | 205.99 | 206.63 | 200.17 | 11841834 | -1.80% |
| 16 Oct 2024 | 206.63 | 209.05 | 210.86 | 205.81 | 14397866 | -2.14% |
| 15 Oct 2024 | 211.14 | 215.00 | 215.25 | 207.00 | 11876901 | -1.45% |
| 14 Oct 2024 | 214.25 | 213.76 | 215.87 | 212.65 | 10030676 | 0.67% |
| 11 Oct 2024 | 212.82 | 210.50 | 214.15 | 209.20 | 10036713 | 1.33% |
| 10 Oct 2024 | 210.02 | 207.60 | 215.00 | 207.30 | 24958982 | 1.93% |
| 09 Oct 2024 | 206.05 | 205.00 | 208.78 | 204.08 | 9191001 | 1.10% |
| 08 Oct 2024 | 203.81 | 198.05 | 204.99 | 195.36 | 14350210 | 2.39% |
| 07 Oct 2024 | 199.05 | 200.86 | 203.96 | 197.25 | 16986847 | -0.93% |
| 04 Oct 2024 | 200.92 | 203.94 | 205.86 | 199.52 | 11378135 | -1.47% |
| 03 Oct 2024 | 203.92 | 201.50 | 208.35 | 201.50 | 19956051 | -3.24% |
| 01 Oct 2024 | 210.75 | 212.00 | 214.45 | 209.33 | 10429365 | -0.30% |
| 30 Sep 2024 | 211.39 | 214.11 | 214.40 | 209.31 | 20141142 | -1.72% |
| 27 Sep 2024 | 215.10 | 213.95 | 216.99 | 213.54 | 33223435 | 1.00% |
| 26 Sep 2024 | 212.98 | 204.70 | 213.80 | 202.61 | 51609027 | 3.65% |
| 25 Sep 2024 | 205.48 | 206.99 | 207.18 | 204.60 | 13188960 | -0.33% |
| 24 Sep 2024 | 206.17 | 208.00 | 208.63 | 204.53 | 21533993 | -0.56% |
| 23 Sep 2024 | 207.34 | 204.00 | 210.60 | 203.60 | 23015416 | 2.25% |
| 20 Sep 2024 | 202.77 | 206.10 | 206.13 | 199.50 | 32818263 | -1.14% |
| 19 Sep 2024 | 205.10 | 206.50 | 207.03 | 200.84 | 34244265 | 0.46% |
| 18 Sep 2024 | 204.16 | 195.40 | 208.60 | 195.05 | 93855041 | 4.69% |
| 17 Sep 2024 | 195.01 | 195.75 | 197.00 | 189.60 | 41045888 | 0.63% |
| 16 Sep 2024 | 193.79 | 190.00 | 194.40 | 189.68 | 22122204 | 1.73% |
| 13 Sep 2024 | 190.49 | 184.25 | 192.35 | 182.08 | 33539629 | 0.87% |
| 12 Sep 2024 | 188.85 | 185.41 | 190.00 | 185.41 | 11319557 | 2.73% |
| 11 Sep 2024 | 183.84 | 188.10 | 188.10 | 182.11 | 18225193 | -3.04% |
| 10 Sep 2024 | 189.60 | 188.30 | 190.39 | 185.90 | 10289172 | 1.20% |
| 09 Sep 2024 | 187.36 | 187.00 | 189.23 | 185.03 | 9882991 | -0.25% |
| 06 Sep 2024 | 187.83 | 193.00 | 193.85 | 187.40 | 9189108 | -2.77% |
| 05 Sep 2024 | 193.19 | 193.50 | 195.65 | 192.52 | 9329655 | 0.02% |
| 04 Sep 2024 | 193.16 | 190.93 | 193.47 | 188.65 | 12499315 | 0.21% |
| 03 Sep 2024 | 192.75 | 193.20 | 194.50 | 190.69 | 11912602 | -0.24% |
| 02 Sep 2024 | 193.22 | 195.28 | 195.75 | 192.88 | 4668092 | -1.05% |
| 30 Aug 2024 | 195.28 | 196.25 | 196.60 | 193.28 | 13828849 | 0.31% |
| 29 Aug 2024 | 194.68 | 197.00 | 198.69 | 192.53 | 10270141 | -1.16% |
| 28 Aug 2024 | 196.97 | 200.30 | 200.30 | 196.59 | 8813851 | -1.47% |
| 27 Aug 2024 | 199.91 | 198.15 | 200.83 | 197.31 | 12200380 | 0.99% |
| 26 Aug 2024 | 197.95 | 199.40 | 199.40 | 196.65 | 11472164 | 0.12% |
| 23 Aug 2024 | 197.72 | 193.80 | 198.29 | 193.12 | 27490364 | 1.98% |
| 22 Aug 2024 | 193.89 | 194.30 | 194.90 | 192.85 | 8948224 | 0.19% |
| 21 Aug 2024 | 193.53 | 190.00 | 194.90 | 189.00 | 17507738 | 2.12% |
| 20 Aug 2024 | 189.51 | 186.85 | 190.30 | 182.15 | 28528686 | 1.82% |
| 19 Aug 2024 | 186.13 | 187.00 | 187.55 | 185.20 | 20465415 | 0.24% |
| 16 Aug 2024 | 185.68 | 188.10 | 188.49 | 184.61 | 13267635 | 0.60% |
| 14 Aug 2024 | 184.57 | 184.00 | 188.79 | 183.15 | 32751332 | 2.14% |
| 13 Aug 2024 | 180.70 | 189.15 | 189.75 | 177.70 | 31616438 | -3.99% |
| 12 Aug 2024 | 188.21 | 185.80 | 189.97 | 185.11 | 9586004 | 0.25% |
| 09 Aug 2024 | 187.74 | 184.31 | 188.75 | 184.31 | 13255203 | 2.89% |
| 08 Aug 2024 | 182.47 | 180.91 | 184.90 | 178.60 | 11772632 | 0.86% |
| 07 Aug 2024 | 180.91 | 181.90 | 183.35 | 176.90 | 21130116 | 3.17% |
| 06 Aug 2024 | 175.35 | 182.54 | 185.85 | 174.30 | 42578325 | -0.09% |
| 05 Aug 2024 | 175.51 | 188.00 | 188.00 | 170.31 | 87725284 | -9.18% |
| 02 Aug 2024 | 193.25 | 194.00 | 197.16 | 192.59 | 11712560 | -1.55% |
| 01 Aug 2024 | 196.30 | 197.40 | 198.00 | 194.24 | 6486068 | -0.14% |
| 31 Jul 2024 | 196.57 | 196.00 | 198.10 | 194.20 | 10680574 | 1.27% |
| 30 Jul 2024 | 194.11 | 196.00 | 196.40 | 193.02 | 8494251 | -0.82% |
| 29 Jul 2024 | 195.72 | 198.00 | 199.13 | 193.80 | 19608987 | -0.35% |
| 26 Jul 2024 | 196.40 | 191.39 | 196.65 | 191.39 | 12671995 | 2.62% |
| 25 Jul 2024 | 191.38 | 188.00 | 191.84 | 185.00 | 15033688 | 0.79% |
| 24 Jul 2024 | 189.88 | 192.74 | 192.74 | 188.80 | 17312872 | -1.48% |
| 23 Jul 2024 | 192.74 | 192.40 | 193.52 | 181.11 | 14022446 | 1.31% |
| 22 Jul 2024 | 190.24 | 191.95 | 193.36 | 188.20 | 18944522 | -1.02% |
| 19 Jul 2024 | 192.20 | 205.31 | 205.80 | 191.34 | 19713309 | -5.93% |
| 18 Jul 2024 | 204.31 | 200.00 | 205.90 | 198.37 | 55731481 | 1.56% |
| 16 Jul 2024 | 201.17 | 202.25 | 203.77 | 200.65 | 8678683 | -0.20% |
| 15 Jul 2024 | 201.58 | 197.43 | 202.19 | 196.56 | 14099312 | 2.42% |
| 12 Jul 2024 | 196.82 | 199.00 | 199.76 | 196.47 | 7748233 | -0.85% |
| 11 Jul 2024 | 198.51 | 196.50 | 201.90 | 195.70 | 16800088 | -0.99% |
| 10 Jul 2024 | 200.50 | 203.70 | 204.30 | 196.75 | 17838550 | -1.25% |
| 09 Jul 2024 | 203.03 | 202.15 | 203.79 | 199.70 | 13899811 | 0.79% |
| 08 Jul 2024 | 201.44 | 205.81 | 206.36 | 200.83 | 12236074 | -1.74% |
| 05 Jul 2024 | 205.00 | 207.45 | 207.60 | 201.49 | 17319310 | -0.76% |
| 04 Jul 2024 | 206.57 | 205.78 | 208.88 | 205.00 | 22180243 | 0.48% |
| 03 Jul 2024 | 205.58 | 204.00 | 206.62 | 203.30 | 30646454 | 1.29% |
| 02 Jul 2024 | 202.96 | 197.55 | 207.12 | 196.90 | 48425791 | 3.16% |
| 01 Jul 2024 | 196.75 | 193.54 | 199.49 | 192.09 | 38871444 | 3.38% |
| 28 Jun 2024 | 190.31 | 198.37 | 198.37 | 189.99 | 26129470 | -4.15% |
| 27 Jun 2024 | 198.55 | 193.75 | 200.20 | 192.58 | 54928227 | 2.48% |
| 26 Jun 2024 | 193.75 | 192.20 | 196.51 | 190.73 | 33502842 | 0.45% |
| 25 Jun 2024 | 192.89 | 188.55 | 194.58 | 188.36 | 35550296 | 2.45% |
| 24 Jun 2024 | 188.28 | 187.08 | 190.10 | 182.72 | 23911136 | 0.30% |
| 21 Jun 2024 | 187.72 | 186.00 | 189.30 | 183.31 | 33095037 | 1.23% |
| 20 Jun 2024 | 185.43 | 183.40 | 188.20 | 181.86 | 41065783 | 1.72% |
| 19 Jun 2024 | 182.30 | 181.20 | 184.49 | 176.91 | 48784725 | 1.10% |
| 18 Jun 2024 | 180.32 | 175.45 | 185.08 | 175.10 | 55563380 | 3.26% |
| 14 Jun 2024 | 174.62 | 169.35 | 176.10 | 167.82 | 26692447 | 3.47% |
| 13 Jun 2024 | 168.76 | 167.00 | 169.02 | 166.20 | 17681430 | 1.74% |
| 12 Jun 2024 | 165.87 | 163.50 | 166.45 | 162.91 | 21887882 | 1.75% |
| 11 Jun 2024 | 163.01 | 165.40 | 167.10 | 161.84 | 21366903 | -0.95% |
| 10 Jun 2024 | 164.58 | 159.00 | 165.49 | 157.95 | 48604636 | 5.03% |
| 07 Jun 2024 | 156.70 | 152.95 | 158.00 | 151.30 | 30695632 | 2.79% |
| 06 Jun 2024 | 152.45 | 153.50 | 155.20 | 149.50 | 31718779 | 0.26% |
| 05 Jun 2024 | 152.05 | 142.50 | 153.00 | 142.00 | 31861778 | 6.96% |
| 04 Jun 2024 | 142.15 | 150.95 | 150.95 | 134.50 | 50141961 | -4.88% |
| 03 Jun 2024 | 149.45 | 159.70 | 159.70 | 149.00 | 31432107 | -1.19% |
| 31 May 2024 | 151.25 | 154.45 | 156.95 | 150.00 | 74205447 | -0.30% |
| 30 May 2024 | 151.70 | 149.80 | 152.65 | 142.30 | 111136536 | 2.71% |
| 29 May 2024 | 147.70 | 141.85 | 148.95 | 139.95 | 43408192 | 4.01% |
| 28 May 2024 | 142.00 | 144.75 | 144.75 | 139.80 | 12791242 | -1.18% |
| 27 May 2024 | 143.70 | 141.00 | 145.70 | 139.90 | 28307034 | 2.53% |
| 24 May 2024 | 140.15 | 137.85 | 140.80 | 136.55 | 30529750 | 2.04% |
| 23 May 2024 | 137.35 | 134.20 | 138.50 | 131.00 | 22612515 | 3.04% |
| 22 May 2024 | 133.30 | 132.40 | 135.50 | 131.70 | 22284694 | 1.29% |
| 21 May 2024 | 131.60 | 129.50 | 133.40 | 129.30 | 20144238 | 1.27% |
| 18 May 2024 | 129.95 | 128.40 | 131.50 | 128.35 | 945255 | 0.46% |
| 17 May 2024 | 129.35 | 128.35 | 130.10 | 127.55 | 12131501 | 1.65% |
| 16 May 2024 | 127.25 | 127.30 | 127.90 | 125.65 | 5816548 | 0.71% |
| 15 May 2024 | 126.35 | 128.25 | 128.30 | 125.35 | 8293059 | -0.94% |
| 14 May 2024 | 127.55 | 125.35 | 128.30 | 124.75 | 8515151 | 2.00% |
| 13 May 2024 | 125.05 | 127.50 | 127.50 | 122.45 | 18189992 | -2.00% |
| 10 May 2024 | 127.60 | 126.10 | 128.50 | 125.35 | 14351338 | 1.67% |
| 09 May 2024 | 125.50 | 129.65 | 130.65 | 125.00 | 11428392 | -2.52% |
| 08 May 2024 | 128.75 | 125.50 | 129.05 | 125.20 | 8572464 | 2.67% |
| 07 May 2024 | 125.40 | 128.50 | 128.65 | 122.95 | 11846168 | -1.92% |
| 06 May 2024 | 127.85 | 132.30 | 132.30 | 127.00 | 8774773 | -2.55% |
| 03 May 2024 | 131.20 | 130.80 | 132.25 | 129.65 | 9748819 | 0.77% |
| 02 May 2024 | 130.20 | 131.00 | 131.75 | 129.25 | 11163690 | -0.76% |
| 30 Apr 2024 | 131.20 | 131.80 | 133.40 | 130.85 | 14635558 | 0.31% |
| 29 Apr 2024 | 130.80 | 132.15 | 132.95 | 129.80 | 12481830 | -0.23% |
| 26 Apr 2024 | 131.10 | 128.05 | 132.30 | 127.45 | 38360100 | 3.07% |
| 25 Apr 2024 | 127.20 | 126.40 | 127.80 | 126.00 | 10215969 | 0.24% |
| 24 Apr 2024 | 126.90 | 128.85 | 128.85 | 126.00 | 9401296 | -0.39% |
| 23 Apr 2024 | 127.40 | 127.65 | 129.45 | 125.80 | 13382804 | -0.23% |
| 22 Apr 2024 | 127.70 | 126.60 | 128.95 | 121.60 | 35636085 | 0.51% |
| 19 Apr 2024 | 127.05 | 125.50 | 127.80 | 121.25 | 19747475 | 0.95% |
| 18 Apr 2024 | 125.85 | 126.75 | 129.95 | 125.00 | 51622931 | 1.29% |
| 16 Apr 2024 | 124.25 | 118.25 | 125.70 | 118.25 | 29890341 | 2.86% |
| 15 Apr 2024 | 120.80 | 118.15 | 121.30 | 116.80 | 15141027 | 0.21% |
| 12 Apr 2024 | 120.55 | 118.80 | 123.15 | 118.25 | 22046191 | 1.30% |
| 10 Apr 2024 | 119.00 | 118.00 | 119.40 | 117.55 | 10780425 | 1.02% |
| 09 Apr 2024 | 117.80 | 120.85 | 120.95 | 116.90 | 7198119 | -2.32% |
| 08 Apr 2024 | 120.60 | 119.40 | 121.10 | 118.70 | 8098865 | 1.01% |
| 05 Apr 2024 | 119.40 | 119.20 | 119.90 | 117.90 | 8561933 | -0.17% |
| 04 Apr 2024 | 119.60 | 120.45 | 123.30 | 118.60 | 17092983 | -0.66% |
| 03 Apr 2024 | 120.40 | 120.80 | 120.90 | 119.70 | 7628888 | -0.45% |
| 02 Apr 2024 | 120.95 | 120.80 | 122.50 | 120.15 | 17616149 | 0.67% |
| 01 Apr 2024 | 120.15 | 117.15 | 120.40 | 117.15 | 8835611 | 2.60% |
| 28 Mar 2024 | 117.10 | 118.00 | 118.20 | 116.75 | 12210496 | -0.17% |
| 27 Mar 2024 | 117.30 | 117.70 | 118.35 | 116.65 | 8752288 | 0.04% |
| 26 Mar 2024 | 117.25 | 114.30 | 117.80 | 114.30 | 10057156 | 0.82% |
| 22 Mar 2024 | 116.30 | 116.50 | 116.80 | 114.70 | 15070589 | 0.91% |
| 21 Mar 2024 | 115.25 | 113.55 | 116.05 | 113.10 | 25270564 | 2.81% |
| 20 Mar 2024 | 112.10 | 111.90 | 112.95 | 110.15 | 12588314 | 0.85% |
| 19 Mar 2024 | 111.15 | 112.80 | 113.90 | 110.80 | 12813038 | -1.51% |
| 18 Mar 2024 | 112.85 | 112.80 | 113.35 | 111.40 | 11823565 | 1.35% |
| 15 Mar 2024 | 111.35 | 112.50 | 113.60 | 109.35 | 23884376 | -1.02% |
| 14 Mar 2024 | 112.50 | 108.50 | 112.95 | 108.30 | 16665581 | 2.09% |
| 13 Mar 2024 | 110.20 | 116.00 | 116.45 | 107.50 | 31316694 | -5.00% |
| 12 Mar 2024 | 116.00 | 117.05 | 117.65 | 115.05 | 17008353 | -0.26% |
| 11 Mar 2024 | 116.30 | 118.90 | 118.90 | 114.90 | 22796650 | -2.23% |
| 07 Mar 2024 | 118.95 | 119.95 | 121.40 | 118.50 | 16916136 | -1.57% |
| 06 Mar 2024 | 120.85 | 123.80 | 123.80 | 117.85 | 463323045 | -3.67% |
| 05 Mar 2024 | 125.45 | 121.55 | 126.50 | 119.50 | 44320876 | 4.89% |
| 04 Mar 2024 | 119.60 | 121.00 | 122.65 | 119.25 | 18468917 | -0.37% |
| 02 Mar 2024 | 120.05 | 119.85 | 121.00 | 119.45 | 2608460 | 0.54% |
| 01 Mar 2024 | 119.40 | 119.35 | 120.50 | 117.95 | 17515282 | 0.17% |
| 29 Feb 2024 | 119.20 | 117.35 | 119.70 | 116.60 | 25492241 | 0.55% |
| 28 Feb 2024 | 118.55 | 115.90 | 119.45 | 114.85 | 30725751 | 2.77% |
| 27 Feb 2024 | 115.35 | 115.95 | 115.95 | 114.30 | 8982017 | -0.04% |
| 26 Feb 2024 | 115.40 | 115.85 | 116.45 | 114.60 | 5220045 | -0.22% |
| 23 Feb 2024 | 115.65 | 115.70 | 116.60 | 113.80 | 10560760 | 1.36% |
| 22 Feb 2024 | 114.10 | 113.60 | 114.50 | 110.95 | 8878652 | 0.88% |
| 21 Feb 2024 | 113.10 | 113.50 | 114.85 | 112.65 | 11688496 | -0.35% |
| 20 Feb 2024 | 113.50 | 113.70 | 113.95 | 111.50 | 7064985 | 0.31% |
| 19 Feb 2024 | 113.15 | 115.00 | 116.90 | 113.00 | 7478592 | -0.79% |
| 16 Feb 2024 | 114.05 | 114.40 | 116.05 | 113.65 | 10467958 | 0.71% |
| 15 Feb 2024 | 113.25 | 115.70 | 115.80 | 112.75 | 11307945 | -0.70% |
| 14 Feb 2024 | 114.05 | 114.65 | 114.75 | 112.20 | 15949086 | -1.21% |
| 13 Feb 2024 | 115.45 | 118.40 | 118.40 | 109.90 | 27350662 | 0.92% |
| 12 Feb 2024 | 114.40 | 123.05 | 123.40 | 109.45 | 20068676 | -5.65% |
| 09 Feb 2024 | 121.25 | 120.50 | 122.40 | 117.20 | 13859592 | 1.21% |
| 08 Feb 2024 | 119.80 | 122.90 | 123.00 | 119.35 | 9369556 | -2.04% |
| 07 Feb 2024 | 122.30 | 119.65 | 122.75 | 116.90 | 17031435 | 2.99% |
| 06 Feb 2024 | 118.75 | 117.40 | 119.20 | 116.30 | 10048027 | 1.45% |
| 05 Feb 2024 | 117.05 | 116.80 | 119.20 | 115.90 | 10091989 | 1.04% |
| 02 Feb 2024 | 115.85 | 116.05 | 117.35 | 115.25 | 9365425 | 0.56% |
| 01 Feb 2024 | 115.20 | 114.20 | 116.30 | 113.65 | 17882319 | 1.72% |
| 31 Jan 2024 | 113.25 | 114.50 | 114.75 | 112.80 | 11293426 | -0.88% |
| 30 Jan 2024 | 114.25 | 117.30 | 117.30 | 113.75 | 10530946 | -1.85% |
| 29 Jan 2024 | 116.40 | 116.25 | 118.00 | 114.60 | 22486732 | 0.87% |
| 25 Jan 2024 | 115.40 | 110.40 | 116.15 | 109.65 | 44496421 | 4.91% |
| 24 Jan 2024 | 110.00 | 106.05 | 110.55 | 104.20 | 20934161 | 3.43% |
| 23 Jan 2024 | 106.35 | 108.75 | 109.30 | 105.35 | 29696347 | -0.98% |
| 20 Jan 2024 | 107.40 | 110.35 | 110.35 | 107.00 | 7105249 | -1.96% |
| 19 Jan 2024 | 109.55 | 108.65 | 110.95 | 108.35 | 11999992 | 1.58% |
| 18 Jan 2024 | 107.85 | 108.00 | 109.65 | 104.35 | 16228778 | -0.23% |
| 17 Jan 2024 | 108.10 | 107.00 | 109.70 | 106.55 | 17383298 | -1.14% |
| 16 Jan 2024 | 109.35 | 109.65 | 110.60 | 107.70 | 19019888 | -0.27% |
| 15 Jan 2024 | 109.65 | 108.00 | 110.50 | 107.20 | 24152334 | 2.09% |
| 12 Jan 2024 | 107.40 | 110.85 | 110.85 | 107.00 | 24240598 | -2.27% |
| 11 Jan 2024 | 109.90 | 109.70 | 111.30 | 109.20 | 36114155 | 0.69% |
| 10 Jan 2024 | 109.15 | 107.00 | 110.10 | 105.40 | 25515943 | 1.96% |
| 09 Jan 2024 | 107.05 | 106.75 | 109.20 | 106.10 | 34488808 | 1.28% |
| 08 Jan 2024 | 105.70 | 105.55 | 107.20 | 103.90 | 32024265 | 1.59% |
| 05 Jan 2024 | 104.05 | 104.30 | 106.65 | 103.05 | 24161892 | 0.58% |
| 04 Jan 2024 | 103.45 | 102.20 | 104.50 | 102.10 | 21403253 | 1.52% |
| 03 Jan 2024 | 101.90 | 105.50 | 105.70 | 101.35 | 22167688 | -2.95% |
| 02 Jan 2024 | 105.00 | 107.90 | 108.90 | 103.45 | 22614823 | -0.80% |
| 01 Jan 2024 | 105.85 | 102.80 | 108.40 | 102.50 | 52712410 | 3.83% |
| 29 Dec 2023 | 101.95 | 98.25 | 102.85 | 97.50 | 68869267 | 4.40% |
| 28 Dec 2023 | 97.65 | 96.85 | 98.00 | 95.75 | 11895633 | 1.30% |
| 27 Dec 2023 | 96.40 | 96.50 | 96.70 | 95.30 | 10287341 | 0.31% |
| 26 Dec 2023 | 96.10 | 95.00 | 96.55 | 94.35 | 12993934 | 1.37% |
| 22 Dec 2023 | 94.80 | 95.10 | 95.20 | 93.80 | 7582197 | 0.90% |
| 21 Dec 2023 | 93.95 | 91.00 | 94.60 | 90.20 | 10720987 | 1.90% |
| 20 Dec 2023 | 92.20 | 97.00 | 97.45 | 91.30 | 13305442 | -4.31% |
| 19 Dec 2023 | 96.35 | 98.55 | 98.55 | 96.15 | 10958097 | -1.63% |
| 18 Dec 2023 | 97.95 | 98.60 | 99.35 | 97.50 | 8921494 | -0.31% |
| 15 Dec 2023 | 98.25 | 99.75 | 99.90 | 97.80 | 16950338 | -0.56% |
| 14 Dec 2023 | 98.80 | 96.85 | 99.05 | 95.80 | 28094326 | 3.40% |
| 13 Dec 2023 | 95.55 | 95.45 | 96.50 | 94.65 | 10016272 | 0.53% |
| 12 Dec 2023 | 95.05 | 97.45 | 97.80 | 94.45 | 13057988 | -1.96% |
| 11 Dec 2023 | 96.95 | 95.55 | 98.00 | 95.40 | 31838834 | 2.05% |
| 08 Dec 2023 | 95.00 | 93.40 | 95.45 | 93.10 | 14319194 | 1.77% |
| 07 Dec 2023 | 93.35 | 94.00 | 94.15 | 92.80 | 7373117 | -0.53% |
| 06 Dec 2023 | 93.85 | 93.80 | 95.00 | 93.25 | 13577080 | 0.59% |
| 05 Dec 2023 | 93.30 | 93.05 | 94.00 | 92.25 | 10688522 | 0.38% |
| 04 Dec 2023 | 92.95 | 94.50 | 94.85 | 92.65 | 15108098 | -0.16% |
| 01 Dec 2023 | 93.10 | 92.90 | 93.85 | 91.30 | 14552035 | 1.14% |
| 30 Nov 2023 | 92.05 | 92.95 | 92.95 | 91.50 | 16118724 | -0.54% |
| 29 Nov 2023 | 92.55 | 90.50 | 93.70 | 90.05 | 25970687 | 2.89% |
| 28 Nov 2023 | 89.95 | 88.20 | 90.30 | 86.80 | 13789535 | 2.80% |
| 24 Nov 2023 | 87.50 | 88.25 | 88.55 | 87.30 | 6286815 | -0.74% |
| 23 Nov 2023 | 88.15 | 87.20 | 88.90 | 87.20 | 6829626 | 0.51% |
| 22 Nov 2023 | 87.70 | 88.65 | 88.85 | 86.80 | 9734333 | -0.90% |
| 21 Nov 2023 | 88.50 | 89.00 | 89.45 | 88.25 | 6480348 | -0.45% |
| 20 Nov 2023 | 88.90 | 90.50 | 90.55 | 88.60 | 9226537 | -1.28% |
| 17 Nov 2023 | 90.05 | 91.05 | 91.10 | 89.70 | 10026323 | -1.15% |
| 16 Nov 2023 | 91.10 | 90.65 | 91.50 | 90.10 | 7294758 | 0.50% |
| 15 Nov 2023 | 90.65 | 90.95 | 90.95 | 88.95 | 14248865 | 1.12% |
| 13 Nov 2023 | 89.65 | 90.95 | 90.95 | 88.90 | 9616195 | -1.48% |
| 12 Nov 2023 | 91.00 | 90.20 | 91.80 | 89.85 | 1879892 | 2.94% |
| 10 Nov 2023 | 88.40 | 90.00 | 91.50 | 87.30 | 17404176 | -1.78% |
| 09 Nov 2023 | 90.00 | 93.00 | 93.35 | 89.00 | 17818896 | -3.07% |
| 08 Nov 2023 | 92.85 | 92.35 | 93.60 | 91.25 | 6658129 | 0.98% |
| 07 Nov 2023 | 91.95 | 92.05 | 92.70 | 91.20 | 6919976 | 0.00% |
| 06 Nov 2023 | 91.95 | 91.90 | 92.15 | 90.40 | 6785261 | 1.49% |
| 03 Nov 2023 | 90.60 | 92.25 | 93.00 | 90.30 | 7031413 | -1.52% |
| 02 Nov 2023 | 92.00 | 92.70 | 92.90 | 91.60 | 5813752 | 0.11% |
| 01 Nov 2023 | 91.90 | 92.70 | 93.00 | 91.50 | 4035357 | -0.05% |
| 31 Oct 2023 | 91.95 | 93.50 | 93.50 | 91.70 | 4818193 | -0.43% |
| 30 Oct 2023 | 92.35 | 92.95 | 93.00 | 90.90 | 4389924 | -0.16% |
| 27 Oct 2023 | 92.50 | 92.45 | 93.20 | 91.70 | 3745625 | 0.60% |
| 26 Oct 2023 | 91.95 | 91.00 | 92.65 | 88.70 | 14051182 | 0.00% |
| 25 Oct 2023 | 91.95 | 94.20 | 94.25 | 91.00 | 5223387 | -0.92% |
| 23 Oct 2023 | 92.80 | 94.25 | 94.25 | 91.90 | 8075122 | -0.54% |
| 20 Oct 2023 | 93.30 | 95.90 | 96.40 | 92.85 | 6263056 | -3.01% |
| 19 Oct 2023 | 96.20 | 95.90 | 96.50 | 95.15 | 5062501 | -0.16% |
| 18 Oct 2023 | 96.35 | 97.30 | 97.60 | 95.85 | 3806433 | -0.98% |
| 17 Oct 2023 | 97.30 | 98.40 | 98.50 | 96.80 | 6890008 | -0.05% |
| 16 Oct 2023 | 97.35 | 95.65 | 97.65 | 94.20 | 8845469 | 3.18% |
| 13 Oct 2023 | 94.35 | 94.55 | 95.60 | 94.25 | 7968149 | -1.15% |
| 12 Oct 2023 | 95.45 | 95.15 | 95.80 | 94.70 | 5627868 | 0.05% |
| 11 Oct 2023 | 95.40 | 93.85 | 96.25 | 93.50 | 14621378 | 2.25% |
| 10 Oct 2023 | 93.30 | 90.50 | 93.70 | 90.50 | 12662153 | 3.15% |
| 09 Oct 2023 | 90.45 | 91.40 | 91.65 | 90.15 | 5216130 | -2.37% |
| 06 Oct 2023 | 92.65 | 92.80 | 93.15 | 92.10 | 3764339 | -0.11% |
| 05 Oct 2023 | 92.75 | 93.25 | 93.90 | 92.30 | 7392821 | 0.00% |
| 04 Oct 2023 | 92.75 | 95.45 | 95.55 | 92.10 | 9354726 | -3.13% |
| 03 Oct 2023 | 95.75 | 96.05 | 96.50 | 94.70 | 6778904 | -0.26% |
| 29 Sep 2023 | 96.00 | 96.15 | 97.10 | 95.65 | 10639498 | 0.52% |
| 28 Sep 2023 | 95.50 | 97.20 | 97.80 | 95.05 | 10007253 | -1.75% |
| 27 Sep 2023 | 97.20 | 97.05 | 97.45 | 95.90 | 12084322 | -0.26% |
| 26 Sep 2023 | 97.45 | 96.80 | 97.75 | 96.60 | 5779180 | 0.67% |
| 25 Sep 2023 | 96.80 | 96.50 | 97.40 | 95.55 | 4857444 | 0.68% |
| 22 Sep 2023 | 96.15 | 96.35 | 96.75 | 95.25 | 7846315 | -0.21% |
| 21 Sep 2023 | 96.35 | 98.50 | 98.60 | 95.80 | 6466916 | -2.33% |
| 20 Sep 2023 | 98.65 | 99.50 | 99.90 | 98.25 | 5195268 | -0.60% |
| 18 Sep 2023 | 99.25 | 98.55 | 100.35 | 97.20 | 9170804 | 0.81% |
| 15 Sep 2023 | 98.45 | 98.80 | 99.60 | 98.10 | 6853250 | -0.10% |
| 14 Sep 2023 | 98.55 | 98.90 | 98.95 | 97.55 | 6091209 | 1.03% |
| 13 Sep 2023 | 97.55 | 97.20 | 98.10 | 95.70 | 7248389 | 0.05% |
| 12 Sep 2023 | 97.50 | 101.45 | 101.55 | 96.85 | 15930085 | -3.56% |
| 11 Sep 2023 | 101.10 | 101.15 | 101.40 | 99.85 | 11107779 | 1.56% |
| 08 Sep 2023 | 99.55 | 100.00 | 100.30 | 99.30 | 6494964 | 0.25% |
| 07 Sep 2023 | 99.30 | 99.65 | 101.00 | 98.75 | 9968689 | 0.20% |
| 06 Sep 2023 | 99.10 | 100.45 | 100.75 | 98.80 | 6968760 | -0.85% |
| 05 Sep 2023 | 99.95 | 103.40 | 103.40 | 99.55 | 13021784 | -2.34% |
| 04 Sep 2023 | 102.35 | 99.10 | 103.00 | 98.10 | 24250047 | 4.65% |
| 01 Sep 2023 | 97.80 | 95.80 | 98.15 | 95.10 | 8336707 | 2.09% |
| 31 Aug 2023 | 95.80 | 96.45 | 96.70 | 95.45 | 8719887 | -0.36% |
| 30 Aug 2023 | 96.15 | 96.65 | 97.25 | 96.05 | 5031642 | -0.31% |
| 29 Aug 2023 | 96.45 | 96.00 | 96.65 | 95.40 | 7855857 | 0.52% |
| 28 Aug 2023 | 95.95 | 96.40 | 97.30 | 95.50 | 6271694 | 0.05% |
| 25 Aug 2023 | 95.90 | 94.90 | 97.20 | 94.30 | 10745841 | 1.11% |
| 24 Aug 2023 | 94.85 | 95.00 | 95.55 | 94.70 | 6543965 | 0.21% |
| 23 Aug 2023 | 94.65 | 95.80 | 95.85 | 94.50 | 5779241 | -0.68% |
| 22 Aug 2023 | 95.30 | 95.90 | 95.90 | 94.80 | 4238077 | -0.42% |
| 21 Aug 2023 | 95.70 | 94.40 | 95.90 | 94.05 | 5458850 | 1.59% |
| 18 Aug 2023 | 94.20 | 94.60 | 94.85 | 93.25 | 8066495 | -0.32% |
| 17 Aug 2023 | 94.50 | 97.00 | 97.00 | 94.20 | 9165813 | -2.02% |
| 16 Aug 2023 | 96.45 | 95.25 | 96.75 | 95.00 | 6722279 | -0.05% |
| 14 Aug 2023 | 96.50 | 98.20 | 98.20 | 93.60 | 9356600 | -1.18% |
| 11 Aug 2023 | 97.65 | 98.90 | 103.00 | 96.70 | 46969268 | 1.93% |
| 10 Aug 2023 | 95.80 | 98.60 | 99.55 | 95.20 | 20718606 | -2.89% |
| 09 Aug 2023 | 98.65 | 99.00 | 99.00 | 97.60 | 3977100 | 0.56% |
| 08 Aug 2023 | 98.10 | 99.20 | 99.50 | 97.90 | 7294614 | -0.56% |
| 07 Aug 2023 | 98.65 | 96.70 | 98.95 | 96.20 | 7467051 | 2.02% |
| 04 Aug 2023 | 96.70 | 97.00 | 98.90 | 95.80 | 6992869 | -0.31% |
| 03 Aug 2023 | 97.00 | 96.60 | 97.30 | 95.50 | 9018932 | 0.21% |
| 02 Aug 2023 | 96.80 | 98.85 | 99.90 | 95.40 | 9945085 | -2.12% |
| 01 Aug 2023 | 98.90 | 98.30 | 99.50 | 98.05 | 5623433 | 0.61% |
| 31 Jul 2023 | 98.30 | 97.95 | 98.75 | 96.65 | 9031259 | 0.82% |
| 28 Jul 2023 | 97.50 | 100.90 | 100.90 | 95.90 | 20088062 | -2.84% |
| 27 Jul 2023 | 100.35 | 99.70 | 100.70 | 98.85 | 8844749 | 1.26% |
| 26 Jul 2023 | 99.10 | 98.80 | 99.70 | 98.65 | 6861482 | 0.87% |
| 25 Jul 2023 | 98.25 | 97.70 | 100.50 | 96.75 | 18890620 | 1.24% |
| 24 Jul 2023 | 97.05 | 97.00 | 97.40 | 96.55 | 9153008 | 0.05% |
| 21 Jul 2023 | 97.00 | 96.00 | 98.20 | 95.55 | 15136413 | 0.31% |
| 20 Jul 2023 | 96.70 | 96.20 | 96.80 | 95.25 | 6704315 | 0.52% |
| 19 Jul 2023 | 96.20 | 96.90 | 97.10 | 96.00 | 5045646 | -0.26% |
| 18 Jul 2023 | 96.45 | 96.40 | 96.85 | 95.75 | 9068251 | 0.47% |
| 17 Jul 2023 | 96.00 | 96.65 | 96.85 | 95.85 | 8254235 | -0.10% |
| 14 Jul 2023 | 96.10 | 95.85 | 96.25 | 95.25 | 14801056 | 1.10% |
| 13 Jul 2023 | 95.05 | 95.85 | 97.05 | 94.20 | 34521514 | 2.04% |
| 12 Jul 2023 | 93.15 | 93.05 | 94.30 | 92.60 | 14007470 | 0.81% |
| 11 Jul 2023 | 92.40 | 91.30 | 93.40 | 90.80 | 15371619 | 1.76% |
| 10 Jul 2023 | 90.80 | 92.00 | 92.45 | 90.25 | 6146748 | -0.60% |
| 07 Jul 2023 | 91.35 | 91.35 | 92.15 | 90.55 | 9363616 | -0.22% |
| 06 Jul 2023 | 91.55 | 90.85 | 92.90 | 90.00 | 21908735 | 1.38% |
| 05 Jul 2023 | 90.30 | 91.00 | 93.65 | 88.65 | 60717634 | 6.05% |
| 04 Jul 2023 | 85.15 | 86.50 | 86.50 | 84.80 | 7104307 | -1.10% |
| 03 Jul 2023 | 86.10 | 86.30 | 86.40 | 85.30 | 6238291 | 0.47% |
| 30 Jun 2023 | 85.70 | 85.90 | 86.40 | 85.30 | 10846744 | -0.12% |
| 28 Jun 2023 | 85.80 | 85.90 | 86.40 | 84.55 | 19493147 | 0.88% |
| 27 Jun 2023 | 85.05 | 85.00 | 85.70 | 84.45 | 13198896 | 0.24% |
| 26 Jun 2023 | 84.85 | 83.10 | 85.20 | 82.95 | 13763184 | 2.11% |
| 23 Jun 2023 | 83.10 | 84.60 | 84.70 | 81.35 | 16432043 | -1.95% |
| 22 Jun 2023 | 84.75 | 86.45 | 88.25 | 84.45 | 27300806 | -1.28% |
| 21 Jun 2023 | 85.85 | 82.60 | 86.20 | 82.45 | 25851445 | 4.44% |
| 20 Jun 2023 | 82.20 | 81.75 | 82.80 | 81.00 | 12395503 | 1.23% |
| 19 Jun 2023 | 81.20 | 83.25 | 83.30 | 81.00 | 11276874 | -1.64% |
| 16 Jun 2023 | 82.55 | 83.15 | 83.45 | 81.90 | 16614549 | 0.49% |
| 15 Jun 2023 | 82.15 | 83.05 | 83.50 | 81.50 | 9930973 | -1.08% |
| 14 Jun 2023 | 83.05 | 84.85 | 84.90 | 82.70 | 6592942 | -1.83% |
| 13 Jun 2023 | 84.60 | 84.35 | 84.90 | 83.30 | 10078023 | 1.01% |
| 12 Jun 2023 | 83.75 | 82.45 | 84.40 | 81.85 | 19503744 | 2.45% |
| 09 Jun 2023 | 81.75 | 81.25 | 82.20 | 80.60 | 12251758 | 0.99% |
| 08 Jun 2023 | 80.95 | 80.95 | 82.25 | 80.35 | 12984898 | 0.56% |
| 07 Jun 2023 | 80.50 | 80.70 | 80.95 | 79.95 | 6681524 | 0.12% |
| 06 Jun 2023 | 80.40 | 80.80 | 81.60 | 80.05 | 9823715 | -0.68% |
| 05 Jun 2023 | 80.95 | 81.00 | 81.45 | 80.40 | 7355413 | 0.75% |
| 02 Jun 2023 | 80.35 | 79.50 | 80.50 | 79.05 | 5950021 | 1.84% |
| 01 Jun 2023 | 78.90 | 79.00 | 79.95 | 78.65 | 6139201 | -0.19% |
| 31 May 2023 | 79.05 | 79.55 | 79.75 | 78.35 | 28132124 | -0.57% |
| 30 May 2023 | 79.50 | 80.55 | 81.15 | 79.25 | 6589846 | -1.30% |
| 29 May 2023 | 80.55 | 82.00 | 82.00 | 79.80 | 12544090 | -0.25% |
| 26 May 2023 | 80.75 | 82.20 | 82.40 | 80.00 | 23931374 | -1.16% |
| 25 May 2023 | 81.70 | 81.50 | 81.90 | 80.55 | 9995384 | 0.18% |
| 24 May 2023 | 81.55 | 81.20 | 82.40 | 80.60 | 8232379 | 0.12% |
| 23 May 2023 | 81.45 | 80.55 | 82.60 | 80.35 | 18020145 | 1.94% |
| 22 May 2023 | 79.90 | 80.60 | 81.20 | 79.25 | 15634496 | -0.31% |
| 19 May 2023 | 80.15 | 78.95 | 81.30 | 77.30 | 19457711 | 1.91% |
| 18 May 2023 | 78.65 | 78.35 | 79.90 | 78.20 | 15126952 | 0.77% |
| 17 May 2023 | 78.05 | 78.60 | 78.75 | 76.85 | 7161967 | -0.45% |
| 16 May 2023 | 78.40 | 78.85 | 79.65 | 77.90 | 6435926 | -0.32% |
| 15 May 2023 | 78.65 | 78.55 | 79.20 | 78.20 | 5382985 | 0.38% |
| 12 May 2023 | 78.35 | 78.00 | 79.20 | 77.60 | 17075506 | 0.64% |
| 11 May 2023 | 77.85 | 78.70 | 79.30 | 77.60 | 12426479 | -0.57% |
| 10 May 2023 | 78.30 | 76.20 | 78.50 | 76.10 | 12362263 | 3.16% |
| 09 May 2023 | 75.90 | 76.35 | 77.10 | 75.40 | 8182575 | -0.20% |
| 08 May 2023 | 76.05 | 75.35 | 76.55 | 75.30 | 11044478 | 1.00% |
| 05 May 2023 | 75.30 | 75.20 | 76.10 | 74.95 | 10839083 | -0.33% |
| 04 May 2023 | 75.55 | 74.75 | 75.75 | 74.60 | 7222207 | 1.07% |
| 03 May 2023 | 74.75 | 74.95 | 75.45 | 74.50 | 6763160 | -0.53% |
| 02 May 2023 | 75.15 | 74.00 | 75.75 | 73.50 | 11628010 | 2.38% |
| 28 Apr 2023 | 73.40 | 72.60 | 73.85 | 72.50 | 8395893 | 1.24% |
| 27 Apr 2023 | 72.50 | 72.10 | 72.75 | 71.50 | 7390680 | 0.90% |
| 26 Apr 2023 | 71.85 | 71.15 | 72.50 | 70.85 | 15261991 | 0.98% |
| 25 Apr 2023 | 71.15 | 71.00 | 71.50 | 70.50 | 7433438 | 0.42% |
| 24 Apr 2023 | 70.85 | 70.20 | 71.10 | 69.30 | 11211467 | 1.14% |
| 21 Apr 2023 | 70.05 | 70.50 | 70.50 | 69.40 | 6452890 | 0.07% |
| 20 Apr 2023 | 70.00 | 69.20 | 70.10 | 68.70 | 6158301 | 1.45% |
| 19 Apr 2023 | 69.00 | 68.70 | 69.55 | 68.10 | 10130763 | 0.44% |
| 18 Apr 2023 | 68.70 | 69.25 | 69.30 | 68.30 | 9276925 | -0.22% |
| 17 Apr 2023 | 68.85 | 68.20 | 69.00 | 67.40 | 6377103 | 0.81% |
| 13 Apr 2023 | 68.30 | 69.15 | 69.65 | 67.80 | 5819182 | -0.80% |
| 12 Apr 2023 | 68.85 | 68.85 | 69.90 | 68.30 | 13177548 | 0.73% |
| 11 Apr 2023 | 68.35 | 68.00 | 68.70 | 67.70 | 6762461 | 0.59% |
| 10 Apr 2023 | 67.95 | 68.15 | 68.50 | 67.10 | 6732819 | 0.07% |
| 06 Apr 2023 | 67.90 | 67.50 | 68.10 | 67.00 | 4744160 | 0.52% |
| 05 Apr 2023 | 67.55 | 67.60 | 67.95 | 66.85 | 5704724 | -0.07% |
| 03 Apr 2023 | 67.60 | 67.85 | 67.95 | 67.05 | 7588956 | 0.75% |
| 31 Mar 2023 | 67.10 | 65.40 | 67.20 | 64.80 | 14838386 | 3.95% |
| 29 Mar 2023 | 64.55 | 62.90 | 65.00 | 62.65 | 20179302 | 2.62% |
| 28 Mar 2023 | 62.90 | 64.30 | 64.45 | 61.80 | 22322565 | -1.95% |
| 27 Mar 2023 | 64.15 | 64.75 | 64.90 | 63.50 | 17436590 | -0.93% |
| 24 Mar 2023 | 64.75 | 65.25 | 66.25 | 64.20 | 13629859 | -0.77% |
| 23 Mar 2023 | 65.25 | 65.45 | 65.45 | 64.55 | 14264635 | -0.31% |
| 22 Mar 2023 | 65.45 | 65.95 | 66.40 | 65.15 | 21375536 | -0.15% |
| 21 Mar 2023 | 65.55 | 66.10 | 66.30 | 64.55 | 22470820 | 0.00% |
| 20 Mar 2023 | 65.55 | 66.55 | 67.55 | 65.15 | 33795149 | -3.32% |
| 17 Mar 2023 | 67.80 | 69.40 | 69.80 | 66.40 | 28490207 | -1.02% |
| 16 Mar 2023 | 68.50 | 71.30 | 71.30 | 66.05 | 419907533 | -10.81% |
| 15 Mar 2023 | 76.80 | 79.30 | 79.90 | 76.00 | 5222466 | -2.54% |
| 14 Mar 2023 | 78.80 | 79.90 | 80.20 | 78.20 | 7380098 | -1.25% |
| 13 Mar 2023 | 79.80 | 82.10 | 82.70 | 79.30 | 7729390 | -3.91% |
| 10 Mar 2023 | 83.05 | 82.05 | 83.25 | 81.35 | 5168084 | 0.42% |
| 09 Mar 2023 | 82.70 | 83.70 | 83.90 | 81.90 | 6260055 | -1.02% |
| 08 Mar 2023 | 83.55 | 82.65 | 83.75 | 82.20 | 6716971 | 0.42% |
| 06 Mar 2023 | 83.20 | 82.00 | 83.85 | 82.00 | 18064703 | 3.94% |
| 03 Mar 2023 | 80.05 | 81.55 | 81.60 | 79.65 | 8732564 | -0.87% |
| 02 Mar 2023 | 80.75 | 81.00 | 81.40 | 80.50 | 4408437 | -0.80% |
| 01 Mar 2023 | 81.40 | 80.00 | 81.60 | 79.80 | 7849215 | 2.20% |
| 28 Feb 2023 | 79.65 | 78.80 | 81.40 | 78.80 | 12273404 | 1.53% |
| 27 Feb 2023 | 78.45 | 82.70 | 82.70 | 77.70 | 10272737 | -4.85% |
| 24 Feb 2023 | 82.45 | 82.50 | 83.00 | 81.65 | 5672880 | 0.12% |
| 23 Feb 2023 | 82.35 | 82.10 | 82.70 | 81.05 | 9685134 | 0.37% |
| 22 Feb 2023 | 82.05 | 81.50 | 82.45 | 81.30 | 12944556 | -0.12% |
| 21 Feb 2023 | 82.15 | 82.45 | 82.50 | 81.30 | 8302329 | 0.24% |
| 20 Feb 2023 | 81.95 | 82.00 | 84.25 | 81.30 | 30986719 | 2.82% |
| 17 Feb 2023 | 79.70 | 80.30 | 80.55 | 79.05 | 5039699 | -0.56% |
| 16 Feb 2023 | 80.15 | 80.40 | 80.80 | 79.95 | 7403591 | 0.06% |
| 15 Feb 2023 | 80.10 | 80.30 | 80.95 | 79.60 | 5549411 | 0.12% |
| 14 Feb 2023 | 80.00 | 79.90 | 81.00 | 78.75 | 8903629 | 0.57% |
| 13 Feb 2023 | 79.55 | 80.45 | 80.80 | 79.10 | 8494353 | -0.81% |
| 10 Feb 2023 | 80.20 | 79.45 | 81.15 | 79.10 | 13721987 | 1.13% |
| 09 Feb 2023 | 79.30 | 81.95 | 81.95 | 78.40 | 25243262 | -1.80% |
| 08 Feb 2023 | 80.75 | 80.10 | 81.45 | 79.00 | 27927610 | 0.81% |
| 07 Feb 2023 | 80.10 | 78.60 | 80.60 | 78.40 | 26099433 | 1.91% |
| 06 Feb 2023 | 78.60 | 75.90 | 79.00 | 75.30 | 14736020 | 3.56% |
| 03 Feb 2023 | 75.90 | 75.30 | 77.00 | 74.60 | 14447927 | 1.27% |
| 02 Feb 2023 | 74.95 | 73.80 | 75.40 | 72.70 | 14166738 | 1.15% |
| 01 Feb 2023 | 74.10 | 75.90 | 76.25 | 72.60 | 8969452 | -1.85% |
| 31 Jan 2023 | 75.50 | 73.50 | 76.70 | 73.35 | 15933228 | 3.28% |
| 30 Jan 2023 | 73.10 | 71.60 | 73.40 | 70.55 | 12691401 | 2.09% |
| 27 Jan 2023 | 71.60 | 72.60 | 73.30 | 70.30 | 12933536 | -1.45% |
| 25 Jan 2023 | 72.65 | 73.80 | 73.90 | 71.90 | 7170245 | -1.56% |
| 24 Jan 2023 | 73.80 | 73.35 | 74.25 | 73.20 | 6719774 | 0.68% |
| 23 Jan 2023 | 73.30 | 73.10 | 73.65 | 72.40 | 8051050 | 0.41% |
| 20 Jan 2023 | 73.00 | 74.05 | 74.30 | 72.45 | 22276297 | -1.75% |
| 19 Jan 2023 | 74.30 | 74.05 | 74.55 | 73.35 | 7877208 | -0.13% |
| 18 Jan 2023 | 74.40 | 74.30 | 74.65 | 73.80 | 6757023 | 0.27% |
| 17 Jan 2023 | 74.20 | 73.70 | 77.20 | 73.25 | 37422448 | -1.79% |
| 16 Jan 2023 | 75.55 | 77.30 | 77.60 | 75.40 | 7934425 | -2.20% |
| 13 Jan 2023 | 77.25 | 77.95 | 77.95 | 73.70 | 27735387 | -1.15% |
| 12 Jan 2023 | 78.15 | 77.50 | 78.30 | 76.70 | 12356244 | 1.23% |
| 11 Jan 2023 | 77.20 | 79.00 | 79.25 | 76.55 | 9319238 | -1.97% |
| 10 Jan 2023 | 78.75 | 77.15 | 79.45 | 76.80 | 24457060 | 2.34% |
| 09 Jan 2023 | 76.95 | 75.90 | 77.25 | 75.80 | 10223954 | 2.19% |
| 06 Jan 2023 | 75.30 | 75.45 | 75.90 | 74.30 | 5384253 | -0.26% |
| 05 Jan 2023 | 75.50 | 74.95 | 75.65 | 74.00 | 4882904 | 0.94% |
| 04 Jan 2023 | 74.80 | 76.20 | 76.25 | 74.05 | 5807168 | -1.64% |
| 03 Jan 2023 | 76.05 | 75.70 | 76.35 | 75.25 | 7239821 | 0.46% |
| 02 Jan 2023 | 75.70 | 74.30 | 76.10 | 74.15 | 10896070 | 2.09% |
| 30 Dec 2022 | 74.15 | 74.90 | 75.05 | 73.95 | 10695284 | -0.40% |
| 29 Dec 2022 | 74.45 | 73.50 | 74.85 | 72.60 | 12008802 | 0.13% |
| 28 Dec 2022 | 74.35 | 73.40 | 74.85 | 72.40 | 17632917 | 1.23% |
| 27 Dec 2022 | 73.45 | 71.85 | 73.60 | 71.70 | 19155264 | 2.44% |
| 26 Dec 2022 | 71.70 | 66.90 | 71.95 | 66.30 | 16444479 | 7.17% |
| 23 Dec 2022 | 66.90 | 68.30 | 68.50 | 66.10 | 25284532 | -3.04% |
| 22 Dec 2022 | 69.00 | 70.60 | 71.20 | 68.60 | 26903798 | -1.71% |
| 21 Dec 2022 | 70.20 | 70.15 | 71.55 | 69.70 | 25241342 | 1.01% |
| 20 Dec 2022 | 69.50 | 70.50 | 70.65 | 68.65 | 14804500 | -1.49% |
| 19 Dec 2022 | 70.55 | 70.65 | 70.80 | 69.50 | 15771290 | 0.00% |
| 16 Dec 2022 | 70.55 | 71.40 | 71.70 | 70.05 | 12589177 | -1.40% |
| 15 Dec 2022 | 71.55 | 72.65 | 72.95 | 71.25 | 9060878 | -0.97% |
| 14 Dec 2022 | 72.25 | 72.05 | 73.00 | 71.85 | 22127453 | 0.35% |
| 13 Dec 2022 | 72.00 | 73.10 | 73.35 | 71.90 | 9536285 | -1.03% |
| 12 Dec 2022 | 72.75 | 73.10 | 73.60 | 71.55 | 11645949 | -0.48% |
| 09 Dec 2022 | 73.10 | 74.05 | 74.45 | 72.15 | 15136209 | -0.75% |
| 08 Dec 2022 | 73.65 | 73.25 | 74.35 | 72.65 | 13421532 | 0.89% |
| 07 Dec 2022 | 73.00 | 74.00 | 74.25 | 72.85 | 15597640 | -0.75% |
| 06 Dec 2022 | 73.55 | 75.45 | 75.60 | 73.20 | 14300075 | -2.52% |
| 05 Dec 2022 | 75.45 | 74.20 | 76.30 | 73.70 | 17391816 | 1.96% |
| 02 Dec 2022 | 74.00 | 74.00 | 74.85 | 73.00 | 12606481 | 0.00% |
| 01 Dec 2022 | 74.00 | 75.00 | 75.25 | 73.65 | 9782144 | -1.00% |
| 30 Nov 2022 | 74.75 | 73.30 | 75.10 | 73.00 | 11250272 | 1.98% |
| 29 Nov 2022 | 73.30 | 73.10 | 74.45 | 72.90 | 9387783 | 0.27% |
| 28 Nov 2022 | 73.10 | 73.70 | 74.10 | 72.85 | 5777705 | -0.41% |
| 25 Nov 2022 | 73.40 | 71.95 | 73.80 | 71.65 | 6579002 | 2.44% |
| 24 Nov 2022 | 71.65 | 71.50 | 72.10 | 70.75 | 8046460 | 0.28% |
| 23 Nov 2022 | 71.45 | 71.80 | 72.10 | 71.25 | 3389898 | 0.00% |
| 22 Nov 2022 | 71.45 | 72.00 | 72.10 | 71.00 | 4942824 | -0.07% |
| 21 Nov 2022 | 71.50 | 72.10 | 72.60 | 70.90 | 6324086 | -0.97% |
| 18 Nov 2022 | 72.20 | 73.50 | 73.80 | 71.55 | 8645314 | -1.50% |
| 17 Nov 2022 | 73.30 | 71.80 | 73.55 | 71.40 | 10386117 | 1.59% |
| 16 Nov 2022 | 72.15 | 74.00 | 74.10 | 71.45 | 11535745 | -2.50% |
| 15 Nov 2022 | 74.00 | 73.25 | 74.20 | 72.40 | 9249463 | 1.51% |
| 14 Nov 2022 | 72.90 | 71.40 | 73.55 | 70.80 | 23708274 | 2.60% |
| 11 Nov 2022 | 71.05 | 74.25 | 74.55 | 69.40 | 42473474 | 0.85% |
| 10 Nov 2022 | 70.45 | 68.50 | 71.75 | 67.70 | 33577029 | 3.15% |
| 09 Nov 2022 | 68.30 | 66.95 | 69.05 | 66.85 | 14802160 | 2.63% |
| 07 Nov 2022 | 66.55 | 65.70 | 67.60 | 65.40 | 17066971 | 2.31% |
| 04 Nov 2022 | 65.05 | 64.65 | 65.25 | 64.45 | 10365748 | 0.77% |
| 03 Nov 2022 | 64.55 | 64.35 | 64.95 | 64.10 | 5907798 | -0.15% |
| 02 Nov 2022 | 64.65 | 65.30 | 65.60 | 64.40 | 5024386 | -0.77% |
| 01 Nov 2022 | 65.15 | 64.85 | 66.70 | 64.50 | 12470523 | 1.01% |
| 31 Oct 2022 | 64.50 | 65.50 | 65.50 | 63.80 | 12983527 | 0.55% |
| 28 Oct 2022 | 64.15 | 64.00 | 64.40 | 63.25 | 9996015 | 0.63% |
| 27 Oct 2022 | 63.75 | 62.45 | 64.00 | 62.25 | 17732344 | 2.66% |
| 25 Oct 2022 | 62.10 | 63.00 | 63.05 | 61.80 | 26134447 | -1.11% |
| 24 Oct 2022 | 62.80 | 62.90 | 63.20 | 62.20 | 2362128 | 1.13% |
| 21 Oct 2022 | 62.10 | 63.80 | 63.85 | 61.90 | 17745584 | -2.20% |
| 20 Oct 2022 | 63.50 | 63.50 | 64.50 | 61.95 | 16207220 | 0.00% |
| 19 Oct 2022 | 63.50 | 64.50 | 64.80 | 63.25 | 20643720 | -0.63% |
| 18 Oct 2022 | 63.90 | 65.50 | 65.85 | 63.30 | 105159669 | -7.66% |
| 17 Oct 2022 | 69.20 | 69.45 | 69.65 | 68.60 | 4650175 | -0.29% |
| 14 Oct 2022 | 69.40 | 72.70 | 72.70 | 69.20 | 9173142 | -2.73% |
| 13 Oct 2022 | 71.35 | 73.50 | 74.00 | 71.10 | 7032725 | -2.99% |
| 12 Oct 2022 | 73.55 | 73.40 | 73.80 | 72.50 | 4669263 | 0.55% |
| 11 Oct 2022 | 73.15 | 76.00 | 76.35 | 72.90 | 7024636 | -3.37% |
| 10 Oct 2022 | 75.70 | 75.75 | 76.25 | 74.40 | 4547855 | -1.30% |
| 07 Oct 2022 | 76.70 | 76.85 | 77.00 | 75.35 | 6559221 | 0.72% |
| 06 Oct 2022 | 76.15 | 73.65 | 78.35 | 73.10 | 21901764 | 5.33% |
| 04 Oct 2022 | 72.30 | 74.80 | 74.80 | 72.10 | 8823252 | -0.89% |
| 03 Oct 2022 | 72.95 | 74.90 | 74.90 | 72.60 | 17443775 | 0.39% |
| 30 Sep 2022 | 72.67 | 70.87 | 74.33 | 69.33 | 20222296 | 3.03% |
| 29 Sep 2022 | 70.53 | 72.33 | 72.63 | 68.50 | 31416510 | -0.98% |
| 28 Sep 2022 | 71.23 | 73.60 | 73.60 | 70.87 | 24347034 | -4.35% |
| 27 Sep 2022 | 74.47 | 76.00 | 76.47 | 73.40 | 10060808 | -0.97% |
| 26 Sep 2022 | 75.20 | 80.30 | 80.30 | 74.73 | 10643967 | -4.48% |
| 23 Sep 2022 | 78.73 | 81.40 | 81.77 | 78.43 | 4754849 | -2.96% |
| 22 Sep 2022 | 81.13 | 81.57 | 82.07 | 79.90 | 6112810 | -0.78% |
| 21 Sep 2022 | 81.77 | 83.37 | 83.57 | 81.53 | 4517286 | -1.36% |
| 20 Sep 2022 | 82.90 | 82.67 | 84.07 | 82.53 | 3630545 | 1.26% |
| 19 Sep 2022 | 81.87 | 83.33 | 83.33 | 81.57 | 4118420 | -1.12% |
| 16 Sep 2022 | 82.80 | 86.43 | 86.43 | 82.23 | 8341813 | -3.69% |
| 15 Sep 2022 | 85.97 | 85.97 | 86.53 | 84.83 | 9103913 | 0.59% |
| 14 Sep 2022 | 85.47 | 84.23 | 86.00 | 83.33 | 7140653 | -0.15% |
| 13 Sep 2022 | 85.60 | 83.90 | 86.47 | 83.47 | 8593098 | 2.51% |
| 12 Sep 2022 | 83.50 | 82.83 | 83.73 | 82.70 | 5869151 | 1.25% |
| 09 Sep 2022 | 82.47 | 83.00 | 83.93 | 82.20 | 6206848 | 0.45% |
| 08 Sep 2022 | 82.10 | 82.93 | 82.97 | 81.83 | 4106385 | 0.16% |
| 07 Sep 2022 | 81.97 | 82.10 | 82.20 | 81.20 | 5593195 | -0.16% |
| 06 Sep 2022 | 82.10 | 83.70 | 84.00 | 81.67 | 5964936 | -1.76% |
| 05 Sep 2022 | 83.57 | 84.37 | 84.50 | 83.47 | 3432975 | -0.27% |
| 02 Sep 2022 | 83.80 | 84.23 | 84.73 | 83.60 | 4784164 | 0.04% |
| 01 Sep 2022 | 83.77 | 81.73 | 84.07 | 81.37 | 10873242 | 2.25% |
| 30 Aug 2022 | 81.93 | 81.33 | 83.20 | 81.20 | 31501188 | 1.49% |
| 29 Aug 2022 | 80.73 | 81.33 | 81.67 | 80.20 | 8475509 | -3.00% |
| 26 Aug 2022 | 83.23 | 84.13 | 84.63 | 83.00 | 4668679 | -0.05% |
| 25 Aug 2022 | 83.27 | 83.80 | 85.43 | 83.00 | 9265019 | -0.04% |
| 24 Aug 2022 | 83.30 | 82.93 | 84.27 | 82.80 | 4412071 | 0.69% |
| 23 Aug 2022 | 82.73 | 83.00 | 84.77 | 81.57 | 6512261 | -1.19% |
| 22 Aug 2022 | 83.73 | 85.33 | 85.50 | 83.50 | 5767734 | -1.99% |
| 19 Aug 2022 | 85.43 | 88.07 | 88.07 | 85.00 | 5402251 | -2.51% |
| 18 Aug 2022 | 87.63 | 87.93 | 88.67 | 86.90 | 6135006 | -0.57% |
| 17 Aug 2022 | 88.13 | 86.17 | 88.50 | 85.10 | 12890994 | 2.84% |
| 16 Aug 2022 | 85.70 | 82.67 | 86.07 | 82.10 | 14915989 | 4.73% |
| 12 Aug 2022 | 81.83 | 82.53 | 82.73 | 81.60 | 4985286 | -0.93% |
| 11 Aug 2022 | 82.60 | 81.97 | 82.80 | 81.00 | 15793359 | 1.72% |
| 10 Aug 2022 | 81.20 | 86.67 | 86.67 | 80.77 | 18853781 | -5.25% |
| 08 Aug 2022 | 85.70 | 87.17 | 87.67 | 85.43 | 4615531 | -1.46% |
| 05 Aug 2022 | 86.97 | 87.17 | 88.30 | 85.90 | 6621388 | 0.31% |
| 04 Aug 2022 | 86.70 | 87.30 | 89.37 | 84.97 | 8715134 | -0.38% |
| 03 Aug 2022 | 87.03 | 88.97 | 89.33 | 85.50 | 7598280 | -2.07% |
| 02 Aug 2022 | 88.87 | 87.30 | 90.07 | 85.43 | 8487459 | 1.95% |
| 01 Aug 2022 | 87.17 | 85.33 | 88.67 | 85.00 | 8502617 | 2.71% |
| 29 Jul 2022 | 84.87 | 86.27 | 86.67 | 84.57 | 5059600 | -0.85% |
| 28 Jul 2022 | 85.60 | 87.07 | 87.23 | 85.20 | 2981676 | -0.73% |
| 27 Jul 2022 | 86.23 | 86.63 | 87.07 | 85.43 | 2943731 | -0.46% |
| 26 Jul 2022 | 86.63 | 87.00 | 87.73 | 86.00 | 3430822 | -0.51% |
| 25 Jul 2022 | 87.07 | 88.00 | 90.03 | 86.00 | 5691942 | -1.20% |
| 22 Jul 2022 | 88.13 | 90.13 | 90.80 | 87.57 | 8120804 | -1.67% |
| 21 Jul 2022 | 89.63 | 84.77 | 91.67 | 84.77 | 22885200 | 6.23% |
| 20 Jul 2022 | 84.37 | 84.20 | 85.93 | 83.97 | 4826786 | 1.01% |
| 19 Jul 2022 | 83.53 | 84.33 | 84.87 | 83.33 | 3710885 | -0.64% |
| 18 Jul 2022 | 84.07 | 80.33 | 84.67 | 80.10 | 5137274 | 5.44% |
| 15 Jul 2022 | 79.73 | 79.60 | 79.97 | 79.00 | 2125968 | 0.29% |
| 14 Jul 2022 | 79.50 | 78.93 | 79.80 | 78.33 | 3678633 | 0.98% |
| 13 Jul 2022 | 78.73 | 79.50 | 79.83 | 78.43 | 3441470 | -0.34% |
| 12 Jul 2022 | 79.00 | 80.67 | 80.67 | 78.73 | 3229822 | -2.59% |
| 11 Jul 2022 | 81.10 | 78.80 | 81.40 | 78.43 | 3601148 | 2.23% |
| 08 Jul 2022 | 79.33 | 80.33 | 80.67 | 78.40 | 4194233 | -0.63% |
| 07 Jul 2022 | 79.83 | 78.17 | 80.50 | 77.43 | 7350261 | 2.61% |
| 06 Jul 2022 | 77.80 | 76.60 | 78.00 | 75.77 | 5658188 | 1.43% |
| 05 Jul 2022 | 76.70 | 78.40 | 78.97 | 76.07 | 5598805 | -1.96% |
| 04 Jul 2022 | 78.23 | 78.53 | 79.27 | 77.37 | 2941213 | -0.31% |
| 01 Jul 2022 | 78.47 | 78.07 | 78.67 | 77.10 | 5660944 | -0.38% |
| 30 Jun 2022 | 78.77 | 81.37 | 82.23 | 78.17 | 8091221 | -3.23% |
| 29 Jun 2022 | 81.40 | 81.37 | 82.57 | 80.03 | 5274214 | -1.89% |
| 28 Jun 2022 | 82.97 | 82.13 | 83.30 | 81.03 | 5646742 | 0.48% |
| 27 Jun 2022 | 82.57 | 82.67 | 83.53 | 81.97 | 4438175 | 1.28% |
| 24 Jun 2022 | 81.53 | 80.60 | 82.00 | 79.43 | 5379023 | 2.39% |
| 23 Jun 2022 | 79.63 | 77.27 | 79.87 | 77.27 | 4892190 | 3.32% |
| 22 Jun 2022 | 77.07 | 78.67 | 79.00 | 76.20 | 4529210 | -2.65% |
| 21 Jun 2022 | 79.17 | 76.00 | 80.13 | 75.87 | 4924946 | 5.14% |
| 20 Jun 2022 | 75.30 | 77.47 | 78.53 | 74.67 | 5149447 | -2.80% |
| 17 Jun 2022 | 77.47 | 78.20 | 78.77 | 76.53 | 4295883 | -0.97% |
| 16 Jun 2022 | 78.23 | 81.80 | 82.20 | 78.00 | 3778592 | -2.90% |
| 15 Jun 2022 | 80.57 | 80.67 | 81.60 | 80.13 | 1891106 | 0.55% |
| 14 Jun 2022 | 80.13 | 79.67 | 81.47 | 79.37 | 3381203 | -0.37% |
| 13 Jun 2022 | 80.43 | 80.93 | 81.83 | 79.33 | 5133159 | -1.67% |
| 10 Jun 2022 | 81.80 | 82.00 | 83.07 | 81.40 | 1972170 | -1.36% |
| 09 Jun 2022 | 82.93 | 82.00 | 83.13 | 81.67 | 2901819 | 0.31% |
| 08 Jun 2022 | 82.67 | 82.20 | 83.43 | 81.40 | 7324034 | 1.60% |
| 07 Jun 2022 | 81.37 | 82.17 | 82.67 | 80.93 | 5499587 | -2.23% |
| 06 Jun 2022 | 83.23 | 84.70 | 85.77 | 81.83 | 7468637 | -2.28% |
| 03 Jun 2022 | 85.17 | 86.67 | 87.37 | 84.93 | 9429487 | -0.77% |
| 02 Jun 2022 | 85.83 | 86.23 | 86.57 | 85.13 | 4350288 | -0.81% |
| 01 Jun 2022 | 86.53 | 87.93 | 87.93 | 84.90 | 7650898 | -0.69% |
| 31 May 2022 | 87.13 | 84.00 | 89.00 | 83.57 | 21711391 | 3.57% |
| 30 May 2022 | 84.13 | 83.60 | 84.67 | 82.70 | 4696490 | 2.51% |
| 27 May 2022 | 82.07 | 78.33 | 84.33 | 78.17 | 16292618 | 0.42% |
| 26 May 2022 | 81.73 | 80.20 | 82.67 | 77.67 | 7212399 | 2.25% |
| 25 May 2022 | 79.93 | 83.67 | 83.87 | 79.73 | 4693567 | -3.78% |
| 24 May 2022 | 83.07 | 84.87 | 85.27 | 81.60 | 4902329 | -1.26% |
| 23 May 2022 | 84.13 | 83.33 | 85.43 | 83.00 | 6878348 | 1.48% |
| 20 May 2022 | 82.90 | 82.33 | 83.43 | 81.50 | 4887523 | 3.28% |
| 19 May 2022 | 80.27 | 81.37 | 82.53 | 80.00 | 6747928 | -4.97% |
| 18 May 2022 | 84.47 | 84.93 | 85.73 | 83.33 | 7750548 | 0.12% |
| 17 May 2022 | 84.37 | 81.50 | 84.60 | 80.77 | 6870227 | 4.85% |
| 16 May 2022 | 80.47 | 79.20 | 81.00 | 77.33 | 5491691 | 2.94% |
| 13 May 2022 | 78.17 | 77.80 | 80.63 | 77.63 | 7454772 | 2.14% |
| 12 May 2022 | 76.53 | 77.13 | 77.20 | 75.00 | 13886266 | -1.29% |
| 11 May 2022 | 77.53 | 81.20 | 82.00 | 77.13 | 10716303 | -4.44% |
| 10 May 2022 | 81.13 | 79.33 | 81.93 | 79.13 | 8854274 | 2.83% |
| 09 May 2022 | 78.90 | 81.33 | 81.47 | 78.23 | 16281236 | -4.36% |
| 06 May 2022 | 82.50 | 84.00 | 84.57 | 82.07 | 9509345 | -4.73% |
| 05 May 2022 | 86.60 | 87.37 | 89.27 | 86.33 | 4809982 | -0.43% |
| 04 May 2022 | 86.97 | 89.30 | 89.93 | 86.43 | 8382509 | -1.87% |
| 02 May 2022 | 88.63 | 91.00 | 91.07 | 88.13 | 9139205 | -3.38% |
| 29 Apr 2022 | 91.73 | 91.87 | 94.53 | 90.80 | 10484804 | 0.99% |
| 28 Apr 2022 | 90.83 | 92.37 | 92.53 | 89.93 | 7955914 | 0.29% |
| 27 Apr 2022 | 90.57 | 92.30 | 93.07 | 87.93 | 18667589 | -3.44% |
| 26 Apr 2022 | 93.80 | 89.50 | 94.23 | 89.50 | 9871362 | 5.79% |
| 25 Apr 2022 | 88.67 | 92.00 | 92.10 | 88.43 | 9706188 | -3.83% |
| 22 Apr 2022 | 92.20 | 93.53 | 93.60 | 91.90 | 4117173 | -2.33% |
| 21 Apr 2022 | 94.40 | 91.33 | 94.67 | 91.17 | 5706626 | 4.08% |
| 20 Apr 2022 | 90.70 | 89.97 | 92.87 | 88.83 | 8173720 | 1.57% |
| 19 Apr 2022 | 89.30 | 93.20 | 93.87 | 88.07 | 4918350 | -3.70% |
| 18 Apr 2022 | 92.73 | 93.33 | 93.40 | 90.87 | 4442012 | -0.08% |
| 13 Apr 2022 | 92.80 | 93.47 | 94.30 | 91.37 | 10420549 | 0.00% |
| 12 Apr 2022 | 92.80 | 96.17 | 96.17 | 92.50 | 12865938 | -3.50% |
| 11 Apr 2022 | 96.17 | 96.77 | 96.80 | 95.40 | 7897749 | 0.00% |
| 08 Apr 2022 | 96.17 | 95.33 | 96.60 | 94.20 | 8665273 | 1.80% |
| 07 Apr 2022 | 94.47 | 96.90 | 97.23 | 93.80 | 7952190 | -1.70% |
| 06 Apr 2022 | 96.10 | 96.27 | 96.83 | 95.03 | 5996754 | -0.75% |
| 05 Apr 2022 | 96.83 | 96.67 | 97.53 | 95.70 | 9857008 | 1.42% |
| 04 Apr 2022 | 95.47 | 94.30 | 96.00 | 93.63 | 6296698 | 2.11% |
| 01 Apr 2022 | 93.50 | 93.30 | 93.93 | 92.07 | 6889054 | 0.57% |
| 31 Mar 2022 | 92.97 | 92.57 | 95.53 | 92.00 | 20379643 | 1.24% |
| 30 Mar 2022 | 91.83 | 91.50 | 92.60 | 90.87 | 9820072 | 1.28% |
| 29 Mar 2022 | 90.67 | 90.23 | 91.90 | 89.17 | 8100109 | 0.49% |
| 28 Mar 2022 | 90.23 | 90.97 | 91.03 | 88.00 | 9919407 | -0.22% |
| 25 Mar 2022 | 90.43 | 90.67 | 92.67 | 89.53 | 18870196 | 2.53% |
| 24 Mar 2022 | 88.20 | 88.33 | 89.93 | 87.27 | 6209713 | -2.03% |
| 23 Mar 2022 | 90.03 | 91.40 | 91.87 | 89.63 | 5451318 | -0.99% |
| 22 Mar 2022 | 90.93 | 89.00 | 91.13 | 87.37 | 8101170 | 2.32% |
| 21 Mar 2022 | 88.87 | 92.33 | 92.33 | 88.67 | 8430301 | -2.66% |
| 17 Mar 2022 | 91.30 | 90.27 | 93.00 | 89.87 | 20965957 | 2.73% |
| 16 Mar 2022 | 88.87 | 90.87 | 91.27 | 88.30 | 19070691 | -0.26% |
| 15 Mar 2022 | 89.10 | 86.17 | 90.93 | 86.17 | 20099612 | 4.25% |
| 14 Mar 2022 | 85.47 | 87.70 | 87.83 | 83.83 | 20160850 | -2.54% |
| 11 Mar 2022 | 87.70 | 88.00 | 88.40 | 85.37 | 23681374 | -0.79% |
| 10 Mar 2022 | 88.40 | 89.93 | 92.93 | 87.80 | 22318441 | 3.60% |
| 09 Mar 2022 | 85.33 | 86.00 | 86.67 | 84.43 | 15970122 | 0.98% |
| 08 Mar 2022 | 84.50 | 86.00 | 87.33 | 79.70 | 28820365 | -1.13% |
| 07 Mar 2022 | 85.47 | 89.27 | 89.27 | 82.93 | 18415863 | -6.15% |
| 04 Mar 2022 | 91.07 | 95.33 | 95.33 | 90.53 | 10502366 | -5.17% |
| 03 Mar 2022 | 96.03 | 99.33 | 99.63 | 95.77 | 6703860 | -2.08% |
| 02 Mar 2022 | 98.07 | 100.20 | 100.20 | 97.47 | 7018364 | -2.22% |
| 28 Feb 2022 | 100.30 | 96.00 | 101.00 | 95.70 | 8751177 | 0.57% |
| 25 Feb 2022 | 99.73 | 98.00 | 102.60 | 98.00 | 10418617 | 3.49% |
| 24 Feb 2022 | 96.37 | 99.37 | 100.50 | 95.63 | 17805519 | -7.34% |
| 23 Feb 2022 | 104.00 | 105.33 | 106.17 | 103.50 | 5159561 | -0.26% |
| 22 Feb 2022 | 104.27 | 100.00 | 105.07 | 99.00 | 8116820 | -0.25% |
| 21 Feb 2022 | 104.53 | 105.33 | 106.33 | 102.37 | 10099502 | -1.01% |
| 18 Feb 2022 | 105.60 | 110.67 | 110.73 | 104.93 | 23260019 | -4.89% |
| 17 Feb 2022 | 111.03 | 113.33 | 114.10 | 110.70 | 4648790 | -1.46% |
| 16 Feb 2022 | 112.67 | 115.33 | 115.33 | 112.03 | 3944089 | -1.25% |
| 15 Feb 2022 | 114.10 | 112.00 | 114.43 | 109.80 | 9399015 | 1.81% |
| 14 Feb 2022 | 112.07 | 110.90 | 116.50 | 110.80 | 9248630 | -2.35% |
| 11 Feb 2022 | 114.77 | 119.30 | 120.83 | 113.37 | 12821571 | -4.54% |
| 10 Feb 2022 | 120.23 | 120.10 | 121.00 | 118.43 | 3071636 | 0.61% |
| 09 Feb 2022 | 119.50 | 119.33 | 119.87 | 117.77 | 2405495 | 0.73% |
| 08 Feb 2022 | 118.63 | 121.13 | 122.83 | 117.70 | 6548558 | -1.61% |
| 07 Feb 2022 | 120.57 | 120.83 | 121.90 | 119.00 | 3081851 | -0.22% |
| 04 Feb 2022 | 120.83 | 122.00 | 122.63 | 119.97 | 2314141 | -0.49% |
| 03 Feb 2022 | 121.43 | 122.67 | 123.10 | 121.17 | 2253473 | -0.90% |
| 02 Feb 2022 | 122.53 | 121.33 | 123.33 | 121.33 | 3425642 | 1.54% |
| 01 Feb 2022 | 120.67 | 121.30 | 121.33 | 117.43 | 6134776 | 0.84% |
| 31 Jan 2022 | 119.67 | 119.97 | 121.80 | 119.40 | 4061659 | 1.56% |
| 28 Jan 2022 | 117.83 | 116.80 | 120.97 | 116.70 | 4152151 | 1.49% |
| 27 Jan 2022 | 116.10 | 117.33 | 117.33 | 113.43 | 5678221 | -1.11% |
| 25 Jan 2022 | 117.40 | 119.60 | 119.97 | 116.37 | 5660887 | -2.00% |
| 24 Jan 2022 | 119.80 | 121.67 | 123.97 | 117.13 | 13813262 | -1.21% |
| 21 Jan 2022 | 121.27 | 123.57 | 125.07 | 120.00 | 7403448 | -1.99% |
| 20 Jan 2022 | 123.73 | 123.33 | 125.00 | 122.23 | 5846302 | 0.59% |
| 19 Jan 2022 | 123.00 | 122.60 | 123.43 | 118.47 | 5413236 | 0.49% |
| 18 Jan 2022 | 122.40 | 127.57 | 127.57 | 121.67 | 9253618 | -3.14% |
| 17 Jan 2022 | 126.37 | 126.50 | 128.50 | 125.67 | 13939031 | 2.16% |
| 14 Jan 2022 | 123.70 | 129.97 | 134.87 | 121.77 | 44773438 | -4.82% |
| 13 Jan 2022 | 129.97 | 135.45 | 137.00 | 128.58 | 19929351 | -3.55% |
| 12 Jan 2022 | 134.76 | 140.57 | 140.57 | 134.01 | 13108208 | -3.18% |
| 11 Jan 2022 | 139.18 | 133.40 | 139.88 | 132.65 | 18650979 | 4.76% |
| 10 Jan 2022 | 132.85 | 133.40 | 135.97 | 132.24 | 7950519 | 0.46% |
| 07 Jan 2022 | 132.24 | 129.97 | 133.62 | 128.67 | 14331273 | 2.60% |
| 06 Jan 2022 | 128.89 | 123.44 | 129.52 | 122.33 | 10329165 | 3.91% |
| 05 Jan 2022 | 124.04 | 125.04 | 127.75 | 123.32 | 7600477 | -0.31% |
| 04 Jan 2022 | 124.43 | 124.90 | 126.04 | 123.82 | 3960065 | -0.02% |
| 03 Jan 2022 | 124.46 | 123.60 | 124.76 | 123.02 | 4485961 | 0.70% |
| 31 Dec 2021 | 123.60 | 119.28 | 124.32 | 119.28 | 7629487 | 3.81% |
| 30 Dec 2021 | 119.06 | 120.67 | 121.28 | 118.20 | 3051627 | -1.49% |
| 29 Dec 2021 | 120.86 | 120.56 | 121.28 | 119.62 | 2405322 | 0.12% |
| 28 Dec 2021 | 120.72 | 121.08 | 121.94 | 120.03 | 3687635 | 0.71% |
| 27 Dec 2021 | 119.87 | 118.84 | 121.33 | 117.40 | 5008371 | 0.84% |
| 24 Dec 2021 | 118.87 | 119.84 | 120.75 | 117.51 | 5858537 | 0.16% |
| 23 Dec 2021 | 118.68 | 120.23 | 121.50 | 118.29 | 4854493 | -0.53% |
| 22 Dec 2021 | 119.31 | 113.91 | 119.78 | 113.53 | 9004046 | 5.69% |
| 21 Dec 2021 | 112.89 | 112.09 | 114.41 | 111.26 | 7630436 | 1.01% |
| 20 Dec 2021 | 111.76 | 116.24 | 118.12 | 108.55 | 12237321 | -4.94% |
| 17 Dec 2021 | 117.57 | 124.04 | 124.16 | 117.04 | 12931702 | -5.15% |
| 16 Dec 2021 | 123.96 | 123.27 | 126.20 | 120.36 | 3029876 | 1.18% |
| 15 Dec 2021 | 122.52 | 123.08 | 123.82 | 121.83 | 4977200 | -0.16% |
| 14 Dec 2021 | 122.72 | 125.04 | 125.73 | 122.16 | 11164362 | -1.86% |
| 13 Dec 2021 | 125.04 | 127.78 | 127.78 | 123.77 | 4245748 | -1.27% |
| 10 Dec 2021 | 126.65 | 124.82 | 128.06 | 124.74 | 6070051 | 1.60% |
| 09 Dec 2021 | 124.65 | 124.82 | 124.93 | 122.88 | 3861118 | 0.27% |
| 08 Dec 2021 | 124.32 | 121.22 | 125.37 | 121.22 | 11907400 | 2.51% |
| 07 Dec 2021 | 121.28 | 118.70 | 121.61 | 118.48 | 3518721 | 2.94% |
| 06 Dec 2021 | 117.82 | 118.87 | 119.78 | 117.40 | 2991327 | -0.91% |
| 03 Dec 2021 | 118.90 | 119.01 | 121.53 | 118.54 | 5899008 | -0.76% |
| 02 Dec 2021 | 119.81 | 119.12 | 120.36 | 117.98 | 3613912 | 0.65% |
| 01 Dec 2021 | 119.04 | 117.35 | 119.95 | 116.52 | 4343019 | 2.48% |
| 30 Nov 2021 | 116.16 | 118.45 | 121.64 | 115.13 | 8838011 | -1.96% |
| 29 Nov 2021 | 118.48 | 119.01 | 120.50 | 115.35 | 7741799 | -1.13% |
| 26 Nov 2021 | 119.84 | 125.37 | 126.09 | 119.28 | 8809780 | -6.40% |
| 25 Nov 2021 | 128.03 | 125.10 | 128.69 | 124.27 | 5012154 | 1.27% |
| 24 Nov 2021 | 126.42 | 126.87 | 129.72 | 123.44 | 5283235 | -0.02% |
| 23 Nov 2021 | 126.45 | 124.54 | 127.86 | 123.99 | 5535304 | 0.15% |
| 22 Nov 2021 | 126.26 | 134.09 | 134.73 | 123.99 | 9320983 | -4.01% |
| 18 Nov 2021 | 131.54 | 135.23 | 135.25 | 130.66 | 6882529 | -2.73% |
| 17 Nov 2021 | 135.23 | 138.38 | 139.96 | 134.15 | 8746640 | -2.28% |
| 16 Nov 2021 | 138.38 | 130.47 | 141.04 | 130.11 | 34282014 | 6.20% |
| 15 Nov 2021 | 130.30 | 132.24 | 136.00 | 128.42 | 12186664 | -4.17% |
| 12 Nov 2021 | 135.97 | 132.68 | 138.24 | 126.40 | 24146352 | 3.54% |
| 11 Nov 2021 | 131.32 | 133.65 | 134.06 | 129.94 | 3045600 | -1.19% |
| 10 Nov 2021 | 132.90 | 131.68 | 133.95 | 130.80 | 2492467 | 0.61% |
| 09 Nov 2021 | 132.10 | 132.73 | 133.29 | 131.13 | 3636671 | 0.02% |
| 08 Nov 2021 | 132.07 | 128.36 | 133.29 | 127.42 | 9742168 | 3.67% |
| 04 Nov 2021 | 127.39 | 128.25 | 129.03 | 126.95 | 556235 | 0.20% |
| 03 Nov 2021 | 127.14 | 127.75 | 129.36 | 125.51 | 2322738 | -0.48% |
| 02 Nov 2021 | 127.75 | 127.92 | 129.64 | 127.31 | 3357002 | 0.20% |
| 01 Nov 2021 | 127.50 | 123.99 | 128.36 | 123.60 | 3781576 | 3.09% |
| 29 Oct 2021 | 123.68 | 124.46 | 126.37 | 121.78 | 3590201 | -0.63% |
| 28 Oct 2021 | 124.46 | 125.26 | 126.26 | 123.80 | 4235000 | -0.64% |
| 27 Oct 2021 | 125.26 | 125.93 | 126.95 | 124.54 | 3462188 | -0.33% |
| 26 Oct 2021 | 125.68 | 123.55 | 126.51 | 122.49 | 4325374 | 1.72% |
| 25 Oct 2021 | 123.55 | 127.81 | 128.31 | 122.00 | 6855152 | -2.87% |
| 22 Oct 2021 | 127.20 | 127.48 | 130.77 | 126.01 | 6520440 | 0.09% |
| 21 Oct 2021 | 127.09 | 128.72 | 129.36 | 125.43 | 6523184 | -0.28% |
| 20 Oct 2021 | 127.45 | 128.97 | 131.16 | 125.40 | 8266812 | -1.32% |
| 19 Oct 2021 | 129.16 | 134.40 | 135.50 | 128.42 | 8005737 | -2.68% |
| 18 Oct 2021 | 132.71 | 137.27 | 137.61 | 131.49 | 10826420 | -2.76% |
| 14 Oct 2021 | 136.47 | 141.26 | 142.70 | 135.61 | 10851001 | -2.82% |
| 13 Oct 2021 | 140.43 | 137.02 | 142.26 | 136.80 | 22710117 | 3.47% |
| 12 Oct 2021 | 135.72 | 133.92 | 136.11 | 132.57 | 9354715 | 1.91% |
| 11 Oct 2021 | 133.18 | 133.68 | 138.21 | 131.46 | 17200235 | 1.46% |
| 08 Oct 2021 | 131.27 | 132.76 | 135.83 | 130.63 | 16812468 | 0.49% |
| 07 Oct 2021 | 130.63 | 124.99 | 132.57 | 124.54 | 30201047 | 5.47% |
| 06 Oct 2021 | 123.85 | 126.20 | 126.95 | 123.27 | 4650987 | -1.24% |
| 05 Oct 2021 | 125.40 | 125.10 | 126.98 | 124.85 | 5295715 | 0.06% |
| 04 Oct 2021 | 125.32 | 125.10 | 127.06 | 123.93 | 6126134 | 0.67% |
| 01 Oct 2021 | 124.49 | 124.27 | 125.32 | 122.44 | 4991779 | -0.46% |
| 30 Sep 2021 | 125.07 | 127.61 | 128.69 | 124.57 | 6564917 | -1.70% |
| 29 Sep 2021 | 127.23 | 126.76 | 128.31 | 123.80 | 7217313 | -0.43% |
| 28 Sep 2021 | 127.78 | 130.22 | 130.58 | 125.71 | 7551615 | -1.14% |
| 27 Sep 2021 | 129.25 | 124.54 | 129.75 | 124.38 | 9814901 | 3.92% |
| 24 Sep 2021 | 124.38 | 125.95 | 126.29 | 123.46 | 3578000 | -1.25% |
| 23 Sep 2021 | 125.95 | 125.59 | 126.87 | 124.71 | 4106997 | 1.22% |
| 22 Sep 2021 | 124.43 | 121.78 | 125.10 | 121.30 | 5062162 | 2.13% |
| 21 Sep 2021 | 121.83 | 119.78 | 122.13 | 116.82 | 6203747 | 1.71% |
| 20 Sep 2021 | 119.78 | 121.78 | 122.99 | 118.59 | 8521734 | -2.97% |
| 17 Sep 2021 | 123.44 | 124.54 | 124.82 | 121.39 | 8675416 | -0.58% |
| 16 Sep 2021 | 124.16 | 127.28 | 127.31 | 123.44 | 6670516 | -1.73% |
| 15 Sep 2021 | 126.34 | 124.13 | 126.67 | 122.72 | 9608983 | 2.84% |
| 14 Sep 2021 | 122.85 | 119.01 | 123.60 | 118.04 | 11348586 | 4.07% |
| 13 Sep 2021 | 118.04 | 117.90 | 118.48 | 116.35 | 2202050 | 0.28% |
| 09 Sep 2021 | 117.71 | 116.24 | 118.09 | 116.21 | 3574361 | 0.76% |
| 08 Sep 2021 | 116.82 | 117.07 | 117.62 | 115.24 | 8055738 | -0.45% |
| 07 Sep 2021 | 117.35 | 118.73 | 119.17 | 116.24 | 7288280 | -1.10% |
| 06 Sep 2021 | 118.65 | 121.64 | 121.64 | 118.43 | 5027574 | -1.97% |
| 03 Sep 2021 | 121.03 | 119.73 | 121.53 | 119.59 | 4746247 | 0.44% |
| 02 Sep 2021 | 120.50 | 119.31 | 120.81 | 118.62 | 3604058 | 0.22% |
| 01 Sep 2021 | 120.23 | 121.61 | 122.61 | 119.98 | 4199883 | -0.64% |
| 31 Aug 2021 | 121.00 | 122.00 | 122.00 | 119.15 | 6725638 | -0.02% |
| 30 Aug 2021 | 121.03 | 119.67 | 121.89 | 119.04 | 5435568 | 2.06% |
| 27 Aug 2021 | 118.59 | 117.90 | 119.51 | 117.15 | 9063563 | 0.44% |
| 26 Aug 2021 | 118.07 | 117.07 | 118.43 | 115.94 | 6346784 | 0.91% |
| 25 Aug 2021 | 117.01 | 115.82 | 118.87 | 115.71 | 11212577 | 1.26% |
| 24 Aug 2021 | 115.55 | 110.98 | 116.74 | 110.70 | 8630285 | 4.43% |
| 23 Aug 2021 | 110.65 | 113.47 | 114.52 | 110.15 | 7005094 | -1.67% |
| 20 Aug 2021 | 112.53 | 115.96 | 117.26 | 111.78 | 12932784 | -5.13% |
| 18 Aug 2021 | 118.62 | 119.56 | 120.25 | 117.90 | 5358685 | -0.85% |
| 17 Aug 2021 | 119.64 | 121.17 | 121.17 | 117.40 | 7813230 | -1.07% |
| 16 Aug 2021 | 120.94 | 122.58 | 122.88 | 120.39 | 6376301 | -1.34% |
| 13 Aug 2021 | 122.58 | 123.82 | 124.68 | 122.33 | 6763486 | -1.00% |
| 12 Aug 2021 | 123.82 | 125.01 | 125.18 | 122.72 | 9122794 | -0.31% |
| 11 Aug 2021 | 124.21 | 124.04 | 126.04 | 121.11 | 11820642 | 0.53% |
| 10 Aug 2021 | 123.55 | 127.97 | 131.30 | 122.13 | 38090593 | -3.33% |
| 09 Aug 2021 | 127.81 | 132.51 | 132.51 | 125.82 | 10617093 | -2.22% |
| 06 Aug 2021 | 130.71 | 130.63 | 133.40 | 129.77 | 3983431 | -0.32% |
| 05 Aug 2021 | 131.13 | 130.52 | 132.46 | 129.72 | 4091862 | 0.17% |
| 04 Aug 2021 | 130.91 | 132.18 | 134.31 | 130.33 | 7288027 | -0.08% |
| 03 Aug 2021 | 131.02 | 130.08 | 131.35 | 129.58 | 4094895 | 0.94% |
| 02 Aug 2021 | 129.80 | 131.18 | 131.18 | 128.25 | 9756477 | 0.06% |
| 30 Jul 2021 | 129.72 | 131.96 | 133.32 | 127.34 | 12496858 | -1.72% |
| 29 Jul 2021 | 131.99 | 127.48 | 132.96 | 127.06 | 10925114 | 4.18% |
| 28 Jul 2021 | 126.70 | 127.59 | 127.84 | 123.85 | 7116435 | -0.70% |
| 27 Jul 2021 | 127.59 | 128.09 | 129.69 | 126.62 | 6384827 | -0.04% |
| 26 Jul 2021 | 127.64 | 130.47 | 130.47 | 127.37 | 7180091 | -2.27% |
| 23 Jul 2021 | 130.60 | 131.32 | 132.13 | 128.64 | 7167221 | -0.51% |
| 22 Jul 2021 | 131.27 | 132.02 | 132.85 | 130.35 | 5911723 | -0.31% |
| 20 Jul 2021 | 131.68 | 135.00 | 135.00 | 131.18 | 7704445 | -2.76% |
| 19 Jul 2021 | 135.42 | 133.68 | 136.17 | 133.26 | 4433523 | 0.21% |
| 16 Jul 2021 | 135.14 | 134.76 | 135.61 | 134.23 | 3064122 | 0.81% |
| 15 Jul 2021 | 134.06 | 135.06 | 136.86 | 133.65 | 5944508 | -0.82% |
| 14 Jul 2021 | 135.17 | 134.40 | 135.83 | 133.12 | 6193321 | -0.13% |
| 13 Jul 2021 | 135.34 | 133.09 | 136.06 | 131.79 | 7210140 | 2.50% |
| 12 Jul 2021 | 132.04 | 131.52 | 133.01 | 130.08 | 6501200 | 0.92% |
| 09 Jul 2021 | 130.83 | 128.44 | 131.27 | 127.37 | 9952336 | 1.86% |
| 08 Jul 2021 | 128.44 | 130.08 | 131.41 | 126.76 | 13081789 | -1.38% |
| 07 Jul 2021 | 130.24 | 131.74 | 131.74 | 127.64 | 8378650 | -0.78% |
| 06 Jul 2021 | 131.27 | 135.20 | 136.97 | 127.86 | 11520995 | -2.39% |
| 05 Jul 2021 | 134.48 | 136.78 | 137.38 | 134.26 | 4966099 | -0.99% |
| 02 Jul 2021 | 135.83 | 135.97 | 137.80 | 135.06 | 8695448 | 0.24% |
| 01 Jul 2021 | 135.50 | 134.20 | 136.30 | 132.18 | 9514096 | 1.11% |
| 30 Jun 2021 | 134.01 | 132.15 | 134.95 | 131.85 | 9855703 | 2.37% |
| 29 Jun 2021 | 130.91 | 131.74 | 135.47 | 130.41 | 29197466 | 0.51% |
| 28 Jun 2021 | 130.24 | 131.46 | 132.15 | 129.72 | 4375888 | -0.57% |
| 25 Jun 2021 | 130.99 | 130.91 | 133.29 | 130.47 | 5305993 | 0.23% |
| 24 Jun 2021 | 130.69 | 132.26 | 132.29 | 129.94 | 6484774 | -0.77% |
| 23 Jun 2021 | 131.71 | 132.24 | 134.89 | 131.24 | 10799838 | 0.08% |
| 22 Jun 2021 | 131.60 | 132.13 | 133.29 | 130.38 | 8131109 | 0.53% |
| 21 Jun 2021 | 130.91 | 128.42 | 132.87 | 127.67 | 8451892 | -0.17% |
| 18 Jun 2021 | 131.13 | 133.40 | 134.09 | 126.04 | 12008278 | -1.12% |
| 17 Jun 2021 | 132.62 | 135.53 | 135.53 | 131.21 | 11623569 | -2.36% |
| 16 Jun 2021 | 135.83 | 136.17 | 140.76 | 134.92 | 18761186 | -0.23% |
| 15 Jun 2021 | 136.14 | 136.44 | 137.58 | 135.39 | 5018694 | 0.29% |
| 14 Jun 2021 | 135.75 | 135.45 | 136.55 | 131.41 | 10626353 | 0.24% |
| 11 Jun 2021 | 135.42 | 137.02 | 137.55 | 134.12 | 11577290 | -0.83% |
| 10 Jun 2021 | 136.55 | 137.83 | 138.24 | 135.45 | 8466766 | -0.20% |
| 09 Jun 2021 | 136.83 | 140.40 | 140.54 | 135.06 | 12128919 | -2.04% |
| 08 Jun 2021 | 139.68 | 140.98 | 141.92 | 138.93 | 9878385 | -0.39% |
| 07 Jun 2021 | 140.23 | 140.04 | 142.67 | 139.76 | 12765813 | 0.51% |
| 04 Jun 2021 | 139.52 | 139.49 | 140.59 | 135.89 | 30126712 | 0.60% |
| 03 Jun 2021 | 138.69 | 148.34 | 148.73 | 137.85 | 69543125 | -6.89% |
| 02 Jun 2021 | 148.95 | 131.63 | 151.03 | 129.94 | 101188210 | 13.40% |
| 01 Jun 2021 | 131.35 | 133.87 | 134.04 | 130.22 | 8413113 | -1.21% |
| 31 May 2021 | 132.96 | 131.18 | 133.34 | 130.11 | 9303856 | 2.10% |
| 28 May 2021 | 130.22 | 130.63 | 131.63 | 128.97 | 9625747 | 0.92% |
| 27 May 2021 | 129.03 | 130.63 | 132.24 | 127.59 | 22582284 | -0.36% |
| 26 May 2021 | 129.50 | 134.17 | 136.11 | 128.97 | 19950995 | -2.72% |
| 25 May 2021 | 133.12 | 134.51 | 135.00 | 128.47 | 21208714 | 0.00% |
| 24 May 2021 | 133.12 | 136.69 | 136.89 | 132.85 | 13720401 | -2.02% |
| 21 May 2021 | 135.86 | 132.35 | 137.22 | 132.32 | 12477007 | 2.74% |
| 20 May 2021 | 132.24 | 134.40 | 135.25 | 129.25 | 12148975 | -1.54% |
| 19 May 2021 | 134.31 | 133.84 | 135.47 | 131.74 | 9040629 | 0.16% |
| 18 May 2021 | 134.09 | 134.51 | 137.63 | 133.09 | 16328735 | 0.85% |
| 17 May 2021 | 132.96 | 127.86 | 135.72 | 125.65 | 23953975 | 5.15% |
| 14 May 2021 | 126.45 | 132.15 | 132.24 | 125.57 | 8930101 | -3.16% |
| 12 May 2021 | 130.58 | 128.69 | 133.73 | 127.31 | 17191799 | 1.19% |
| 11 May 2021 | 129.05 | 128.97 | 133.07 | 127.67 | 16809016 | -0.66% |
| 10 May 2021 | 129.91 | 123.27 | 131.07 | 122.16 | 21919884 | 6.25% |
| 07 May 2021 | 122.27 | 123.44 | 125.59 | 121.50 | 12997665 | -0.57% |
| 06 May 2021 | 122.97 | 121.78 | 124.96 | 119.51 | 18605949 | 1.14% |
| 05 May 2021 | 121.58 | 121.08 | 122.66 | 117.24 | 13492021 | 1.32% |
| 04 May 2021 | 120.00 | 121.22 | 124.51 | 119.42 | 12261807 | 0.51% |
| 03 May 2021 | 119.39 | 118.45 | 121.44 | 116.74 | 8713281 | 0.46% |
| 30 Apr 2021 | 118.84 | 119.70 | 122.83 | 118.51 | 8171520 | -2.14% |
| 29 Apr 2021 | 121.44 | 123.44 | 124.16 | 120.94 | 8428103 | -1.02% |
| 28 Apr 2021 | 122.69 | 120.67 | 125.46 | 120.11 | 18941770 | 2.78% |
| 27 Apr 2021 | 119.37 | 118.01 | 119.84 | 117.24 | 6813545 | 1.41% |
| 26 Apr 2021 | 117.71 | 117.90 | 120.23 | 116.88 | 6702977 | -0.44% |
| 23 Apr 2021 | 118.23 | 116.68 | 120.94 | 115.82 | 16530804 | 0.49% |
| 22 Apr 2021 | 117.65 | 111.56 | 118.26 | 110.01 | 16766776 | 4.01% |
| 20 Apr 2021 | 113.11 | 115.08 | 115.60 | 112.37 | 9609640 | -0.08% |
| 19 Apr 2021 | 113.20 | 112.37 | 114.55 | 109.93 | 10109627 | -3.51% |
| 16 Apr 2021 | 117.32 | 115.94 | 118.90 | 114.58 | 12060843 | 1.95% |
| 15 Apr 2021 | 115.08 | 116.10 | 118.37 | 113.86 | 10486628 | -1.75% |
| 13 Apr 2021 | 117.13 | 111.09 | 117.73 | 111.09 | 19359300 | 5.44% |
| 12 Apr 2021 | 111.09 | 113.36 | 114.94 | 108.27 | 13253467 | -5.29% |
| 09 Apr 2021 | 117.29 | 119.87 | 121.33 | 116.24 | 8920970 | -2.28% |
| 08 Apr 2021 | 120.03 | 120.67 | 120.94 | 118.45 | 14122715 | 1.26% |
| 07 Apr 2021 | 118.54 | 114.58 | 119.01 | 113.75 | 11889150 | 3.61% |
| 06 Apr 2021 | 114.41 | 115.99 | 116.46 | 113.89 | 7088231 | -1.22% |
| 05 Apr 2021 | 115.82 | 116.41 | 117.04 | 110.84 | 12038458 | -0.58% |
| 01 Apr 2021 | 116.49 | 112.37 | 117.57 | 112.09 | 13438282 | 4.47% |
| 31 Mar 2021 | 111.51 | 112.09 | 112.92 | 110.76 | 9012020 | -0.32% |
| 30 Mar 2021 | 111.87 | 111.15 | 114.99 | 110.82 | 15231406 | 1.56% |
| 26 Mar 2021 | 110.15 | 110.15 | 111.78 | 108.79 | 14735063 | 1.50% |
| 25 Mar 2021 | 108.52 | 111.81 | 113.44 | 103.51 | 25635148 | -2.72% |
| 24 Mar 2021 | 111.56 | 115.91 | 116.41 | 110.82 | 16933438 | -4.71% |
| 23 Mar 2021 | 117.07 | 114.63 | 118.23 | 112.92 | 13764932 | 2.67% |
| 22 Mar 2021 | 114.03 | 117.35 | 118.70 | 112.92 | 12683478 | -2.66% |
| 19 Mar 2021 | 117.15 | 118.45 | 118.98 | 113.64 | 22347164 | -2.08% |
| 18 Mar 2021 | 119.64 | 122.88 | 124.27 | 117.49 | 8356936 | -2.00% |
| 17 Mar 2021 | 122.08 | 123.30 | 124.99 | 121.06 | 12358792 | -0.50% |
| 16 Mar 2021 | 122.69 | 121.58 | 123.30 | 119.73 | 11217866 | 1.42% |
| 15 Mar 2021 | 120.97 | 119.26 | 121.64 | 117.49 | 14285337 | 2.32% |
| 12 Mar 2021 | 118.23 | 122.33 | 123.05 | 117.54 | 12325376 | -2.47% |
| 10 Mar 2021 | 121.22 | 120.92 | 122.88 | 120.31 | 14321622 | 1.18% |
| 09 Mar 2021 | 119.81 | 125.57 | 126.70 | 119.01 | 16995632 | -3.71% |
| 08 Mar 2021 | 124.43 | 126.76 | 129.22 | 123.96 | 11220395 | -0.29% |
| 05 Mar 2021 | 124.79 | 125.98 | 130.83 | 123.99 | 12644181 | -3.56% |
| 04 Mar 2021 | 129.39 | 125.93 | 130.91 | 125.35 | 12489696 | 0.33% |
| 03 Mar 2021 | 128.97 | 130.05 | 131.85 | 128.11 | 15888948 | 0.17% |
| 02 Mar 2021 | 128.75 | 128.39 | 130.41 | 125.18 | 22802026 | 0.45% |
| 01 Mar 2021 | 128.17 | 120.09 | 129.25 | 119.64 | 40875487 | 8.21% |
| 26 Feb 2021 | 118.45 | 119.01 | 120.64 | 115.85 | 18321899 | -1.95% |
| 25 Feb 2021 | 120.81 | 121.33 | 123.32 | 119.84 | 12091445 | 0.48% |
| 24 Feb 2021 | 120.23 | 122.30 | 124.90 | 118.45 | 12954422 | -1.07% |
| 23 Feb 2021 | 121.53 | 119.75 | 123.30 | 118.87 | 17967193 | 1.84% |
| 22 Feb 2021 | 119.34 | 118.45 | 122.33 | 117.85 | 28990081 | 0.98% |
| 19 Feb 2021 | 118.18 | 121.66 | 121.66 | 114.47 | 27892579 | -3.26% |
| 18 Feb 2021 | 122.16 | 126.87 | 127.59 | 120.64 | 29485530 | -2.84% |
| 17 Feb 2021 | 125.73 | 117.35 | 126.98 | 116.65 | 66461713 | 6.42% |
| 16 Feb 2021 | 118.15 | 118.68 | 119.98 | 116.60 | 35609075 | 1.30% |
| 15 Feb 2021 | 116.63 | 114.52 | 124.54 | 112.89 | 108609405 | 6.79% |
| 12 Feb 2021 | 109.21 | 99.58 | 110.54 | 95.48 | 128050584 | 10.04% |
| 11 Feb 2021 | 99.25 | 96.40 | 101.63 | 95.57 | 43245107 | 2.96% |
| 10 Feb 2021 | 96.40 | 89.17 | 97.86 | 88.07 | 59211661 | 7.73% |
| 09 Feb 2021 | 89.48 | 91.00 | 91.61 | 88.70 | 12900556 | -0.73% |
| 08 Feb 2021 | 90.14 | 87.35 | 91.55 | 87.04 | 26223370 | 4.16% |
| 05 Feb 2021 | 86.54 | 88.04 | 88.76 | 85.13 | 8334304 | -1.07% |
| 04 Feb 2021 | 87.48 | 87.79 | 89.67 | 86.96 | 13644374 | -0.23% |
| 03 Feb 2021 | 87.68 | 87.57 | 89.92 | 86.43 | 15575676 | 1.34% |
| 02 Feb 2021 | 86.52 | 85.60 | 87.71 | 84.52 | 12665368 | 1.99% |
| 01 Feb 2021 | 84.83 | 81.34 | 85.30 | 79.24 | 9963075 | 5.73% |
| 29 Jan 2021 | 80.23 | 82.53 | 84.36 | 79.49 | 9834928 | -2.43% |
| 28 Jan 2021 | 82.23 | 81.51 | 84.50 | 81.40 | 7084932 | -1.69% |
| 27 Jan 2021 | 83.64 | 84.47 | 85.13 | 81.51 | 9646158 | -0.95% |
| 25 Jan 2021 | 84.44 | 87.98 | 88.01 | 83.19 | 7817961 | -2.37% |
| 22 Jan 2021 | 86.49 | 86.21 | 91.17 | 85.69 | 22308493 | 1.23% |
| 21 Jan 2021 | 85.44 | 87.73 | 88.67 | 84.74 | 10064192 | -2.45% |
| 20 Jan 2021 | 87.59 | 88.56 | 89.12 | 86.10 | 16354633 | -0.79% |
| 19 Jan 2021 | 88.29 | 87.71 | 88.73 | 87.51 | 8283152 | 1.60% |
| 18 Jan 2021 | 86.90 | 89.89 | 89.95 | 85.93 | 14263503 | -3.39% |
| 15 Jan 2021 | 89.95 | 92.83 | 93.05 | 88.56 | 16580645 | -2.84% |
| 14 Jan 2021 | 92.58 | 93.16 | 94.38 | 91.69 | 6730219 | -0.12% |
| 13 Jan 2021 | 92.69 | 94.38 | 95.40 | 91.47 | 9243371 | -1.00% |
| 12 Jan 2021 | 93.63 | 93.55 | 96.78 | 93.05 | 16069076 | -0.09% |
| 11 Jan 2021 | 93.71 | 93.55 | 94.65 | 92.69 | 12716854 | 0.77% |
| 08 Jan 2021 | 92.99 | 93.43 | 93.43 | 92.22 | 9095229 | 0.24% |
| 07 Jan 2021 | 92.77 | 92.99 | 94.18 | 91.91 | 10069104 | 0.72% |
| 06 Jan 2021 | 92.11 | 93.13 | 94.29 | 90.67 | 8255109 | -1.10% |
| 05 Jan 2021 | 93.13 | 90.31 | 93.77 | 89.67 | 15590939 | 1.63% |
| 04 Jan 2021 | 91.64 | 91.61 | 92.94 | 90.36 | 7258178 | 0.89% |
| 01 Jan 2021 | 90.83 | 91.47 | 92.44 | 90.45 | 8496835 | -0.67% |
| 31 Dec 2020 | 91.44 | 88.23 | 91.77 | 87.57 | 20681817 | 2.89% |
| 30 Dec 2020 | 88.87 | 88.04 | 89.34 | 85.96 | 9475346 | 1.61% |
| 29 Dec 2020 | 87.46 | 89.12 | 89.48 | 86.43 | 9529336 | -1.64% |
| 28 Dec 2020 | 88.92 | 86.29 | 89.12 | 85.85 | 12755980 | 4.28% |
| 24 Dec 2020 | 85.27 | 84.16 | 86.02 | 83.89 | 8304064 | 1.72% |
| 23 Dec 2020 | 83.83 | 82.72 | 84.36 | 81.15 | 10479754 | 1.71% |
| 22 Dec 2020 | 82.42 | 80.84 | 83.11 | 77.33 | 17853422 | 1.12% |
| 21 Dec 2020 | 81.51 | 85.52 | 85.99 | 78.35 | 16296705 | -6.35% |
| 18 Dec 2020 | 87.04 | 87.59 | 88.18 | 84.69 | 10368141 | -0.66% |
| 17 Dec 2020 | 87.62 | 87.21 | 89.95 | 87.12 | 18763723 | 0.99% |
| 16 Dec 2020 | 86.76 | 87.46 | 88.01 | 86.07 | 9368489 | -0.36% |
| 15 Dec 2020 | 87.07 | 85.80 | 87.65 | 85.24 | 8209570 | 0.51% |
| 14 Dec 2020 | 86.63 | 86.24 | 87.98 | 85.57 | 9542856 | 1.43% |
| 11 Dec 2020 | 85.41 | 86.38 | 86.79 | 84.14 | 6979140 | -0.22% |
| 10 Dec 2020 | 85.60 | 87.43 | 87.54 | 85.02 | 7853031 | -1.94% |
| 09 Dec 2020 | 87.29 | 87.95 | 89.23 | 86.93 | 10190212 | -0.22% |
| 08 Dec 2020 | 87.48 | 88.45 | 88.95 | 85.71 | 7625048 | -0.73% |
| 07 Dec 2020 | 88.12 | 87.93 | 89.23 | 87.76 | 7433296 | 0.22% |
| 04 Dec 2020 | 87.93 | 86.90 | 89.45 | 86.65 | 17100980 | 1.50% |
| 03 Dec 2020 | 86.63 | 87.35 | 87.46 | 85.80 | 12050700 | 2.16% |
| 02 Dec 2020 | 84.80 | 86.13 | 86.71 | 84.30 | 10683177 | -2.54% |
| 01 Dec 2020 | 87.01 | 82.95 | 87.82 | 80.98 | 28021540 | 6.17% |
| 27 Nov 2020 | 81.95 | 79.40 | 82.81 | 79.18 | 34986734 | 3.39% |
| 26 Nov 2020 | 79.26 | 78.96 | 80.98 | 78.82 | 14237997 | 0.38% |
| 25 Nov 2020 | 78.96 | 81.28 | 82.09 | 78.46 | 10545062 | -1.85% |
| 24 Nov 2020 | 80.45 | 81.34 | 81.92 | 80.04 | 17298278 | -0.86% |
| 23 Nov 2020 | 81.15 | 77.99 | 82.09 | 77.94 | 31335476 | 5.06% |
| 20 Nov 2020 | 77.24 | 75.83 | 77.49 | 75.06 | 11822557 | 2.05% |
| 19 Nov 2020 | 75.69 | 75.25 | 77.80 | 74.28 | 18108088 | -0.15% |
| 18 Nov 2020 | 75.80 | 72.15 | 77.19 | 71.49 | 31603274 | 4.86% |
| 17 Nov 2020 | 72.29 | 71.82 | 73.34 | 69.63 | 13235062 | 0.46% |
| 14 Nov 2020 | 71.96 | 72.51 | 72.71 | 71.65 | 1352957 | -0.07% |
| 13 Nov 2020 | 72.01 | 72.79 | 73.31 | 71.46 | 17041858 | -2.25% |
| 12 Nov 2020 | 73.67 | 72.71 | 73.90 | 71.96 | 12949578 | 1.29% |
| 11 Nov 2020 | 72.73 | 70.55 | 73.29 | 70.24 | 26308307 | 3.13% |
| 10 Nov 2020 | 70.52 | 68.72 | 71.40 | 66.67 | 47699719 | 3.54% |
| 09 Nov 2020 | 68.11 | 65.32 | 68.44 | 65.09 | 20768929 | 5.12% |
| 06 Nov 2020 | 64.79 | 62.55 | 65.26 | 61.39 | 23268863 | 4.00% |
| 05 Nov 2020 | 62.30 | 61.44 | 62.80 | 61.00 | 12320906 | 2.55% |
| 04 Nov 2020 | 60.75 | 59.23 | 61.25 | 59.17 | 12457729 | 1.57% |
| 03 Nov 2020 | 59.81 | 59.31 | 60.17 | 58.78 | 9052328 | 1.75% |
| 02 Nov 2020 | 58.78 | 58.95 | 59.28 | 58.20 | 5569162 | 0.56% |
| 30 Oct 2020 | 58.45 | 59.25 | 59.78 | 57.48 | 12574163 | -1.63% |
| 29 Oct 2020 | 59.42 | 58.12 | 59.75 | 57.57 | 10508196 | 0.99% |
| 28 Oct 2020 | 58.84 | 60.28 | 61.83 | 58.56 | 17424346 | -3.41% |
| 27 Oct 2020 | 60.92 | 59.89 | 61.44 | 58.54 | 12412228 | 2.58% |
| 26 Oct 2020 | 59.39 | 61.19 | 61.63 | 58.34 | 13934906 | -2.86% |
| 23 Oct 2020 | 61.14 | 59.23 | 61.50 | 58.98 | 15887588 | 4.21% |
| 22 Oct 2020 | 58.67 | 59.09 | 59.12 | 57.57 | 14753113 | -0.98% |
| 21 Oct 2020 | 59.25 | 61.27 | 61.97 | 58.62 | 15251053 | -1.94% |
| 20 Oct 2020 | 60.42 | 59.64 | 60.89 | 58.76 | 11346551 | 1.50% |
| 19 Oct 2020 | 59.53 | 59.78 | 59.89 | 58.09 | 13826158 | 1.22% |
| 16 Oct 2020 | 58.81 | 58.92 | 59.61 | 58.06 | 12353814 | 0.70% |
| 15 Oct 2020 | 58.40 | 61.61 | 61.99 | 57.82 | 15726987 | -4.56% |
| 14 Oct 2020 | 61.19 | 61.44 | 62.11 | 60.50 | 14437503 | -1.21% |
| 13 Oct 2020 | 61.94 | 62.88 | 63.30 | 61.41 | 11610890 | -1.54% |
| 12 Oct 2020 | 62.91 | 67.61 | 67.61 | 61.33 | 20127833 | -6.15% |
| 09 Oct 2020 | 67.03 | 66.98 | 68.17 | 66.31 | 16307135 | 0.78% |
| 08 Oct 2020 | 66.51 | 64.87 | 66.98 | 64.87 | 14479476 | 2.65% |
| 07 Oct 2020 | 64.79 | 64.71 | 65.70 | 63.57 | 6385546 | 0.09% |
| 06 Oct 2020 | 64.73 | 65.20 | 66.40 | 64.40 | 9124467 | 0.25% |
| 05 Oct 2020 | 64.57 | 64.87 | 65.87 | 63.21 | 9019599 | 0.44% |
| 01 Oct 2020 | 64.29 | 63.85 | 65.18 | 63.60 | 4974636 | 1.13% |
| 30 Sep 2020 | 63.57 | 64.87 | 64.87 | 63.05 | 8145478 | -0.61% |
| 29 Sep 2020 | 63.96 | 63.05 | 64.60 | 61.94 | 10649725 | 2.62% |
| 28 Sep 2020 | 62.33 | 61.72 | 62.74 | 61.55 | 7867674 | 2.52% |
| 25 Sep 2020 | 60.80 | 58.67 | 61.25 | 58.06 | 9459064 | 5.67% |
| 24 Sep 2020 | 57.54 | 59.78 | 59.78 | 56.63 | 14218833 | -4.85% |
| 23 Sep 2020 | 60.47 | 63.13 | 63.93 | 60.08 | 12822996 | -2.77% |
| 22 Sep 2020 | 62.19 | 63.66 | 64.21 | 60.94 | 12575377 | -1.57% |
| 21 Sep 2020 | 63.18 | 68.00 | 68.14 | 62.49 | 13168713 | -6.94% |
| 18 Sep 2020 | 67.89 | 68.03 | 69.61 | 67.36 | 15751108 | 0.62% |
| 17 Sep 2020 | 67.47 | 67.42 | 68.75 | 66.84 | 10992308 | -0.53% |
| 16 Sep 2020 | 67.83 | 67.36 | 68.97 | 66.98 | 17837604 | 1.36% |
| 15 Sep 2020 | 66.92 | 65.04 | 67.61 | 64.54 | 21337131 | 3.91% |
| 14 Sep 2020 | 64.40 | 62.27 | 66.15 | 62.27 | 20440652 | 3.69% |
| 11 Sep 2020 | 62.11 | 62.13 | 62.69 | 61.36 | 5907323 | 0.50% |
| 10 Sep 2020 | 61.80 | 61.16 | 62.41 | 60.83 | 6309871 | 1.68% |
| 09 Sep 2020 | 60.78 | 60.89 | 61.94 | 60.08 | 11483365 | -1.78% |
| 08 Sep 2020 | 61.88 | 63.49 | 63.93 | 61.33 | 9682361 | -1.93% |
| 07 Sep 2020 | 63.10 | 62.71 | 63.63 | 61.72 | 6394143 | 1.20% |
| 04 Sep 2020 | 62.35 | 61.99 | 64.24 | 61.61 | 7700389 | -2.81% |
| 03 Sep 2020 | 64.15 | 64.57 | 66.20 | 63.93 | 13729161 | 0.34% |
| 02 Sep 2020 | 63.93 | 62.80 | 64.49 | 61.44 | 12615582 | 1.80% |
| 01 Sep 2020 | 62.80 | 61.08 | 65.54 | 59.53 | 12702324 | 3.43% |
| 31 Aug 2020 | 60.72 | 65.20 | 65.40 | 60.31 | 17645694 | -5.96% |
| 28 Aug 2020 | 64.57 | 64.98 | 66.06 | 64.43 | 9866205 | -0.22% |
| 27 Aug 2020 | 64.71 | 65.01 | 65.70 | 64.37 | 9204347 | 0.22% |
| 26 Aug 2020 | 64.57 | 65.32 | 65.65 | 63.85 | 12859126 | -0.34% |
| 25 Aug 2020 | 64.79 | 65.79 | 66.62 | 64.32 | 12167692 | -0.46% |
| 24 Aug 2020 | 65.09 | 65.84 | 66.40 | 64.68 | 15831252 | 0.03% |
| 21 Aug 2020 | 65.07 | 66.78 | 67.45 | 64.68 | 17858790 | -1.50% |
| 20 Aug 2020 | 66.06 | 68.58 | 69.02 | 65.79 | 27355341 | -4.57% |
| 19 Aug 2020 | 69.22 | 70.19 | 71.68 | 68.58 | 14253822 | -1.03% |
| 18 Aug 2020 | 69.94 | 70.38 | 70.93 | 69.19 | 13841802 | -0.55% |
| 17 Aug 2020 | 70.33 | 65.87 | 71.02 | 65.56 | 36389380 | 5.89% |
| 14 Aug 2020 | 66.42 | 66.70 | 67.70 | 65.45 | 19179020 | -0.58% |
| 13 Aug 2020 | 66.81 | 64.62 | 67.86 | 63.30 | 36124631 | 3.39% |
| 12 Aug 2020 | 64.62 | 58.20 | 65.54 | 57.93 | 66998419 | 8.44% |
| 11 Aug 2020 | 59.59 | 58.67 | 60.50 | 56.04 | 53554161 | 2.64% |
| 10 Aug 2020 | 58.06 | 55.30 | 59.92 | 55.10 | 39373983 | 5.10% |
| 07 Aug 2020 | 55.24 | 54.94 | 55.96 | 54.11 | 10488879 | -0.14% |
| 06 Aug 2020 | 55.32 | 55.85 | 56.32 | 54.80 | 9046224 | -0.45% |
| 05 Aug 2020 | 55.57 | 55.16 | 56.24 | 54.49 | 17664736 | 1.35% |
| 04 Aug 2020 | 54.83 | 54.36 | 55.35 | 54.08 | 14455474 | 1.39% |
| 03 Aug 2020 | 54.08 | 52.86 | 54.69 | 52.72 | 18215872 | 2.95% |
| 31 Jul 2020 | 52.53 | 51.87 | 52.86 | 51.15 | 7839777 | 1.33% |
| 30 Jul 2020 | 51.84 | 51.20 | 52.11 | 50.76 | 11158627 | 1.25% |
| 29 Jul 2020 | 51.20 | 52.09 | 52.47 | 50.95 | 8482013 | -1.50% |
| 28 Jul 2020 | 51.98 | 51.64 | 52.45 | 51.42 | 6271742 | 0.91% |
| 27 Jul 2020 | 51.51 | 53.03 | 53.14 | 51.06 | 10676362 | -2.50% |
| 24 Jul 2020 | 52.83 | 53.14 | 54.33 | 52.47 | 10709653 | -1.34% |
| 23 Jul 2020 | 53.55 | 52.92 | 53.80 | 52.47 | 8196430 | 1.15% |
| 22 Jul 2020 | 52.94 | 53.97 | 54.11 | 52.31 | 7570171 | -1.51% |
| 21 Jul 2020 | 53.75 | 52.53 | 54.13 | 51.95 | 16088133 | 2.97% |
| 20 Jul 2020 | 52.20 | 52.14 | 52.34 | 51.56 | 6497821 | 1.03% |
| 17 Jul 2020 | 51.67 | 51.37 | 52.14 | 50.59 | 10428155 | 1.08% |
| 16 Jul 2020 | 51.12 | 52.20 | 52.45 | 50.68 | 10350570 | -1.86% |
| 15 Jul 2020 | 52.09 | 52.31 | 53.77 | 51.75 | 9797071 | 0.21% |
| 14 Jul 2020 | 51.98 | 52.31 | 52.72 | 51.17 | 8672853 | -2.27% |
| 13 Jul 2020 | 53.19 | 53.83 | 54.38 | 52.86 | 10195902 | -0.11% |
| 10 Jul 2020 | 53.25 | 54.22 | 54.80 | 52.45 | 11770199 | -1.48% |
| 09 Jul 2020 | 54.05 | 53.72 | 54.41 | 53.36 | 9566446 | 1.08% |
| 08 Jul 2020 | 53.47 | 54.63 | 54.94 | 53.30 | 9299086 | -2.12% |
| 07 Jul 2020 | 54.63 | 54.85 | 54.85 | 53.55 | 15880963 | -0.40% |
| 06 Jul 2020 | 54.85 | 54.80 | 56.38 | 54.25 | 24153482 | 1.01% |
| 03 Jul 2020 | 54.30 | 55.02 | 55.68 | 52.14 | 89956108 | -5.35% |
| 02 Jul 2020 | 57.37 | 54.22 | 57.73 | 54.05 | 43916644 | 6.73% |
| 01 Jul 2020 | 53.75 | 52.58 | 54.05 | 51.95 | 11758794 | 2.60% |
| 30 Jun 2020 | 52.39 | 53.25 | 54.63 | 52.22 | 11156555 | -0.68% |
| 29 Jun 2020 | 52.75 | 52.86 | 53.19 | 51.28 | 9875664 | -0.73% |
| 26 Jun 2020 | 53.14 | 53.83 | 54.38 | 53.03 | 7397393 | -0.06% |
| 25 Jun 2020 | 53.17 | 52.53 | 53.69 | 51.64 | 8591457 | 0.38% |
| 24 Jun 2020 | 52.97 | 55.96 | 56.13 | 52.75 | 17119392 | -4.11% |
| 23 Jun 2020 | 55.24 | 54.13 | 56.46 | 53.86 | 21403811 | 2.62% |
| 22 Jun 2020 | 53.83 | 54.25 | 55.19 | 53.69 | 13361410 | -0.11% |
| 19 Jun 2020 | 53.89 | 54.80 | 54.85 | 53.14 | 19884765 | 0.63% |
| 18 Jun 2020 | 53.55 | 53.69 | 54.44 | 53.22 | 11995388 | -0.41% |
| 17 Jun 2020 | 53.77 | 50.84 | 55.10 | 49.93 | 43266308 | 5.76% |
| 16 Jun 2020 | 50.84 | 52.03 | 52.94 | 49.82 | 15532791 | 0.49% |
| 15 Jun 2020 | 50.59 | 52.56 | 52.56 | 49.96 | 10130737 | -3.75% |
| 12 Jun 2020 | 52.56 | 47.74 | 52.94 | 47.74 | 19134403 | 1.51% |
| 11 Jun 2020 | 51.78 | 52.39 | 53.36 | 51.48 | 12290178 | -1.16% |
| 10 Jun 2020 | 52.39 | 54.25 | 54.25 | 51.84 | 24962920 | -4.45% |
| 09 Jun 2020 | 54.83 | 55.08 | 55.32 | 52.92 | 23640104 | -0.20% |
| 08 Jun 2020 | 54.94 | 58.29 | 58.78 | 54.58 | 31291791 | -4.57% |
| 05 Jun 2020 | 57.57 | 56.96 | 58.12 | 56.32 | 14809927 | 2.68% |
| 04 Jun 2020 | 56.07 | 55.57 | 56.46 | 54.38 | 18712042 | 0.39% |
| 03 Jun 2020 | 55.85 | 58.12 | 58.12 | 55.05 | 34855964 | -1.03% |
| 02 Jun 2020 | 56.43 | 54.08 | 58.56 | 52.14 | 83529582 | 5.54% |
| 01 Jun 2020 | 53.47 | 53.30 | 54.66 | 52.92 | 22545215 | 1.36% |
| 29 May 2020 | 52.75 | 49.82 | 54.77 | 49.18 | 33708808 | 3.13% |
| 28 May 2020 | 51.15 | 48.02 | 52.58 | 48.02 | 74913206 | 6.70% |
| 27 May 2020 | 47.94 | 47.33 | 48.10 | 46.16 | 20236004 | 2.37% |
| 26 May 2020 | 46.83 | 44.28 | 47.22 | 44.12 | 22655645 | 6.82% |
| 22 May 2020 | 43.84 | 44.84 | 45.25 | 43.40 | 8043543 | -3.12% |
| 21 May 2020 | 45.25 | 45.39 | 46.22 | 44.86 | 10792983 | -0.31% |
| 20 May 2020 | 45.39 | 43.98 | 46.05 | 43.56 | 8495427 | 3.68% |
| 19 May 2020 | 43.78 | 44.14 | 44.61 | 43.29 | 14175294 | 1.60% |
| 18 May 2020 | 43.09 | 45.50 | 45.58 | 42.68 | 14579866 | -5.30% |
| 15 May 2020 | 45.50 | 44.61 | 46.00 | 43.78 | 19124526 | 2.82% |
| 14 May 2020 | 44.25 | 45.11 | 46.58 | 43.84 | 14133319 | -5.23% |
| 13 May 2020 | 46.69 | 48.49 | 48.60 | 46.33 | 23188340 | 2.80% |
| 12 May 2020 | 45.42 | 44.67 | 45.89 | 43.01 | 26806988 | 2.00% |
| 11 May 2020 | 44.53 | 43.45 | 47.05 | 43.23 | 54701535 | 4.48% |
| 08 May 2020 | 42.62 | 42.93 | 43.59 | 42.40 | 22862533 | 2.60% |
| 07 May 2020 | 41.54 | 42.23 | 42.95 | 41.35 | 12019547 | -2.17% |
| 06 May 2020 | 42.46 | 41.29 | 43.06 | 39.85 | 22259743 | 3.38% |
| 05 May 2020 | 41.07 | 43.98 | 44.20 | 40.91 | 25293933 | -3.14% |
| 04 May 2020 | 42.40 | 45.83 | 45.89 | 42.23 | 26507174 | -12.51% |
| 30 Apr 2020 | 48.46 | 47.33 | 50.92 | 47.22 | 54841389 | 7.55% |
| 29 Apr 2020 | 45.06 | 44.25 | 47.66 | 44.14 | 81291509 | 3.97% |
| 28 Apr 2020 | 43.34 | 43.09 | 44.86 | 42.15 | 26121015 | 1.95% |
| 27 Apr 2020 | 42.51 | 40.32 | 43.84 | 40.32 | 37315666 | 6.68% |
| 24 Apr 2020 | 39.85 | 40.08 | 41.10 | 39.49 | 10712952 | -2.18% |
| 23 Apr 2020 | 40.74 | 40.85 | 42.26 | 40.46 | 14763304 | 0.62% |
| 22 Apr 2020 | 40.49 | 39.85 | 41.40 | 39.11 | 26613928 | 1.66% |
| 21 Apr 2020 | 39.83 | 44.25 | 44.25 | 39.44 | 38995385 | -15.04% |
| 20 Apr 2020 | 46.88 | 48.71 | 48.93 | 46.33 | 27692899 | -2.43% |
| 17 Apr 2020 | 48.05 | 48.16 | 49.62 | 45.11 | 67135739 | 6.52% |
| 16 Apr 2020 | 45.11 | 39.58 | 46.44 | 39.13 | 50160597 | 14.55% |
| 15 Apr 2020 | 39.38 | 35.98 | 41.40 | 35.84 | 46705442 | 12.68% |
| 13 Apr 2020 | 34.95 | 36.95 | 37.20 | 34.40 | 13170395 | -4.40% |
| 09 Apr 2020 | 36.56 | 32.10 | 37.25 | 31.66 | 32650640 | 17.52% |
| 08 Apr 2020 | 31.11 | 31.22 | 34.04 | 30.00 | 30535639 | -0.45% |
| 07 Apr 2020 | 31.25 | 31.61 | 32.13 | 30.80 | 14225495 | 3.20% |
| 03 Apr 2020 | 30.28 | 32.35 | 32.35 | 30.00 | 8351838 | -5.61% |
| 01 Apr 2020 | 32.08 | 33.49 | 34.21 | 31.66 | 9133038 | -5.06% |
| 31 Mar 2020 | 33.79 | 34.57 | 34.73 | 33.10 | 8394418 | 0.57% |
| 30 Mar 2020 | 33.60 | 33.76 | 34.68 | 32.27 | 6262538 | -3.86% |
| 27 Mar 2020 | 34.95 | 37.09 | 38.11 | 34.60 | 10051784 | -1.58% |
| 26 Mar 2020 | 35.51 | 33.79 | 36.34 | 32.66 | 13533369 | 5.87% |
| 25 Mar 2020 | 33.54 | 31.00 | 33.88 | 30.44 | 9717156 | 8.51% |
| 24 Mar 2020 | 30.91 | 29.28 | 33.10 | 26.93 | 14170143 | 4.57% |
| 23 Mar 2020 | 29.56 | 34.32 | 35.40 | 29.56 | 8393678 | -19.93% |
| 20 Mar 2020 | 36.92 | 35.48 | 38.44 | 34.65 | 19104696 | 3.97% |
| 19 Mar 2020 | 35.51 | 33.76 | 36.42 | 32.30 | 22508501 | 4.13% |
| 18 Mar 2020 | 34.10 | 34.48 | 35.29 | 32.74 | 17769973 | 1.40% |
| 17 Mar 2020 | 33.63 | 37.11 | 37.64 | 33.32 | 18224860 | -8.99% |
| 16 Mar 2020 | 36.95 | 35.15 | 38.33 | 32.66 | 33806647 | 4.56% |
| 13 Mar 2020 | 35.34 | 33.85 | 43.12 | 28.20 | 45540095 | -5.96% |
| 12 Mar 2020 | 37.58 | 47.52 | 47.52 | 36.98 | 68380154 | -24.36% |
| 11 Mar 2020 | 49.68 | 49.54 | 51.26 | 48.88 | 13638959 | -1.80% |
| 09 Mar 2020 | 50.59 | 52.53 | 53.72 | 49.98 | 11791893 | -6.35% |
| 06 Mar 2020 | 54.02 | 52.83 | 54.69 | 51.87 | 9462492 | -2.84% |
| 05 Mar 2020 | 55.60 | 56.46 | 56.87 | 53.97 | 25839027 | -0.14% |
| 04 Mar 2020 | 55.68 | 58.29 | 58.56 | 54.47 | 24451963 | -5.27% |
| 03 Mar 2020 | 58.78 | 57.57 | 59.70 | 56.65 | 12389739 | 4.98% |
| 02 Mar 2020 | 55.99 | 58.56 | 60.14 | 54.58 | 26144622 | -2.41% |
| 28 Feb 2020 | 57.37 | 57.29 | 58.56 | 56.27 | 27096514 | -5.00% |
| 27 Feb 2020 | 60.39 | 61.41 | 61.41 | 58.98 | 15128711 | -1.93% |
| 26 Feb 2020 | 61.58 | 62.55 | 63.54 | 61.27 | 13259839 | -4.75% |
| 25 Feb 2020 | 64.65 | 63.10 | 65.73 | 62.41 | 10764339 | 1.92% |
| 24 Feb 2020 | 63.43 | 67.25 | 67.25 | 63.07 | 8237103 | -6.80% |
| 20 Feb 2020 | 68.06 | 66.98 | 69.25 | 66.59 | 7018750 | 1.11% |
| 19 Feb 2020 | 67.31 | 68.91 | 70.10 | 66.23 | 8194234 | -1.38% |
| 18 Feb 2020 | 68.25 | 67.45 | 68.86 | 64.49 | 9936304 | 0.32% |
| 17 Feb 2020 | 68.03 | 68.66 | 68.86 | 67.59 | 4565362 | -0.85% |
| 14 Feb 2020 | 68.61 | 69.13 | 69.69 | 67.92 | 6351245 | -0.75% |
| 13 Feb 2020 | 69.13 | 70.93 | 70.93 | 68.72 | 7939011 | -2.01% |
| 12 Feb 2020 | 70.55 | 69.41 | 71.85 | 69.27 | 8301241 | 1.92% |
| 11 Feb 2020 | 69.22 | 69.74 | 70.35 | 68.66 | 11518167 | 0.25% |
| 10 Feb 2020 | 69.05 | 73.07 | 75.25 | 67.17 | 41957029 | -5.71% |
| 07 Feb 2020 | 73.23 | 75.83 | 76.14 | 73.07 | 7373631 | -3.33% |
| 06 Feb 2020 | 75.75 | 75.11 | 76.94 | 74.75 | 10996812 | 1.11% |
| 05 Feb 2020 | 74.92 | 74.73 | 75.69 | 72.46 | 8161856 | 0.97% |
| 04 Feb 2020 | 74.20 | 70.16 | 74.95 | 69.61 | 13743699 | 7.12% |
| 03 Feb 2020 | 69.27 | 70.85 | 72.10 | 68.78 | 11707232 | -2.42% |
| 01 Feb 2020 | 70.99 | 73.07 | 73.67 | 70.71 | 7138041 | -4.08% |
| 31 Jan 2020 | 74.01 | 77.22 | 77.66 | 72.59 | 27535769 | -3.73% |
| 30 Jan 2020 | 76.88 | 78.24 | 78.77 | 76.00 | 7126739 | -1.91% |
| 29 Jan 2020 | 78.38 | 77.38 | 78.96 | 77.33 | 3971225 | 1.87% |
| 28 Jan 2020 | 76.94 | 78.02 | 78.46 | 76.55 | 10087514 | -1.21% |
| 27 Jan 2020 | 77.88 | 79.93 | 79.93 | 77.66 | 6172025 | -3.04% |
| 24 Jan 2020 | 80.32 | 77.58 | 81.76 | 77.58 | 11540538 | 3.09% |
| 23 Jan 2020 | 77.91 | 76.61 | 78.30 | 76.39 | 6616149 | 1.45% |
| 22 Jan 2020 | 76.80 | 76.86 | 77.08 | 75.56 | 2938028 | 0.21% |
| 21 Jan 2020 | 76.64 | 75.50 | 77.19 | 74.17 | 7541631 | 0.59% |
| 20 Jan 2020 | 76.19 | 77.63 | 78.32 | 75.89 | 5105146 | -1.58% |
| 17 Jan 2020 | 77.41 | 79.26 | 79.26 | 77.08 | 4628270 | -2.37% |
| 16 Jan 2020 | 79.29 | 77.44 | 79.82 | 77.22 | 11043710 | 2.95% |
| 15 Jan 2020 | 77.02 | 78.60 | 78.88 | 76.28 | 9551225 | -2.18% |
| 14 Jan 2020 | 78.74 | 80.68 | 80.95 | 77.80 | 7654198 | -2.47% |
| 13 Jan 2020 | 80.73 | 82.70 | 82.89 | 80.26 | 3773230 | -1.82% |
| 10 Jan 2020 | 82.23 | 82.97 | 83.25 | 81.20 | 3832319 | -0.89% |
| 09 Jan 2020 | 82.97 | 81.92 | 83.58 | 80.62 | 8331258 | 1.97% |
| 08 Jan 2020 | 81.37 | 78.05 | 81.84 | 77.85 | 5289377 | 1.56% |
| 07 Jan 2020 | 80.12 | 79.15 | 81.20 | 78.88 | 5843998 | 2.63% |
| 06 Jan 2020 | 78.07 | 81.67 | 81.87 | 77.55 | 6206742 | -4.83% |
| 03 Jan 2020 | 82.03 | 82.92 | 82.92 | 81.28 | 3017753 | -1.07% |
| 02 Jan 2020 | 82.92 | 80.81 | 83.31 | 80.62 | 3343909 | 2.81% |
| 01 Jan 2020 | 80.65 | 81.37 | 81.78 | 80.40 | 3444638 | -0.58% |
| 31 Dec 2019 | 81.12 | 82.59 | 82.92 | 80.90 | 4698608 | -1.74% |
| 30 Dec 2019 | 82.56 | 82.20 | 83.58 | 81.62 | 5190150 | 0.92% |
