Samvardhana Motherson International Ltd

NSE :MOTHERSON   BSE :517334  Sector : Auto Ancillaries

Buy, Sell or Hold MOTHERSON ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

MOTHERSON Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 2024165.36160.50168.31160.50252582833.42%
13 Nov 2024159.89167.00169.42158.8045864484-3.70%
12 Nov 2024166.04175.20176.10163.3030442591-5.02%
11 Nov 2024174.82175.54178.88172.3514676421-0.72%
08 Nov 2024176.08182.70183.68175.5212041943-3.62%
07 Nov 2024182.69187.85189.74181.9716259720-2.71%
06 Nov 2024187.77185.50188.88184.76112787521.95%
05 Nov 2024184.17184.23186.50181.9214974309-0.51%
04 Nov 2024185.11182.32185.50180.70187971941.58%
01 Nov 2024182.23181.15183.70181.1517320990.71%
31 Oct 2024180.95185.00186.40179.6615214446-2.22%
30 Oct 2024185.06190.26190.95184.5514471976-2.74%
29 Oct 2024190.27190.45191.40187.0011576137-0.09%
28 Oct 2024190.45187.01192.46187.0176425880.41%
25 Oct 2024189.67192.68194.41187.1412704844-1.43%
24 Oct 2024192.43200.00200.29190.9911730795-2.63%
23 Oct 2024197.63192.00199.05191.47136888962.14%
22 Oct 2024193.49199.96201.18192.7614297174-2.95%
21 Oct 2024199.37205.14206.66199.008938490-2.81%
18 Oct 2024205.14202.00205.80198.54138966701.10%
17 Oct 2024202.91205.99206.63200.1711841834-1.80%
16 Oct 2024206.63209.05210.86205.8114397866-2.14%
15 Oct 2024211.14215.00215.25207.0011876901-1.45%
14 Oct 2024214.25213.76215.87212.65100306760.67%
11 Oct 2024212.82210.50214.15209.20100367131.33%
10 Oct 2024210.02207.60215.00207.30249589821.93%
09 Oct 2024206.05205.00208.78204.0891910011.10%
08 Oct 2024203.81198.05204.99195.36143502102.39%
07 Oct 2024199.05200.86203.96197.2516986847-0.93%
04 Oct 2024200.92203.94205.86199.5211378135-1.47%
03 Oct 2024203.92201.50208.35201.5019956051-3.24%
01 Oct 2024210.75212.00214.45209.3310429365-0.30%
30 Sep 2024211.39214.11214.40209.3120141142-1.72%
27 Sep 2024215.10213.95216.99213.54332234351.00%
26 Sep 2024212.98204.70213.80202.61516090273.65%
25 Sep 2024205.48206.99207.18204.6013188960-0.33%
24 Sep 2024206.17208.00208.63204.5321533993-0.56%
23 Sep 2024207.34204.00210.60203.60230154162.25%
20 Sep 2024202.77206.10206.13199.5032818263-1.14%
19 Sep 2024205.10206.50207.03200.84342442650.46%
18 Sep 2024204.16195.40208.60195.05938550414.69%
17 Sep 2024195.01195.75197.00189.60410458880.63%
16 Sep 2024193.79190.00194.40189.68221222041.73%
13 Sep 2024190.49184.25192.35182.08335396290.87%
12 Sep 2024188.85185.41190.00185.41113195572.73%
11 Sep 2024183.84188.10188.10182.1118225193-3.04%
10 Sep 2024189.60188.30190.39185.90102891721.20%
09 Sep 2024187.36187.00189.23185.039882991-0.25%
06 Sep 2024187.83193.00193.85187.409189108-2.77%
05 Sep 2024193.19193.50195.65192.5293296550.02%
04 Sep 2024193.16190.93193.47188.65124993150.21%
03 Sep 2024192.75193.20194.50190.6911912602-0.24%
02 Sep 2024193.22195.28195.75192.884668092-1.05%
30 Aug 2024195.28196.25196.60193.28138288490.31%
29 Aug 2024194.68197.00198.69192.5310270141-1.16%
28 Aug 2024196.97200.30200.30196.598813851-1.47%
27 Aug 2024199.91198.15200.83197.31122003800.99%
26 Aug 2024197.95199.40199.40196.65114721640.12%
23 Aug 2024197.72193.80198.29193.12274903641.98%
22 Aug 2024193.89194.30194.90192.8589482240.19%
21 Aug 2024193.53190.00194.90189.00175077382.12%
20 Aug 2024189.51186.85190.30182.15285286861.82%
19 Aug 2024186.13187.00187.55185.20204654150.24%
16 Aug 2024185.68188.10188.49184.61132676350.60%
14 Aug 2024184.57184.00188.79183.15327513322.14%
13 Aug 2024180.70189.15189.75177.7031616438-3.99%
12 Aug 2024188.21185.80189.97185.1195860040.25%
09 Aug 2024187.74184.31188.75184.31132552032.89%
08 Aug 2024182.47180.91184.90178.60117726320.86%
07 Aug 2024180.91181.90183.35176.90211301163.17%
06 Aug 2024175.35182.54185.85174.3042578325-0.09%
05 Aug 2024175.51188.00188.00170.3187725284-9.18%
02 Aug 2024193.25194.00197.16192.5911712560-1.55%
01 Aug 2024196.30197.40198.00194.246486068-0.14%
31 Jul 2024196.57196.00198.10194.20106805741.27%
30 Jul 2024194.11196.00196.40193.028494251-0.82%
29 Jul 2024195.72198.00199.13193.8019608987-0.35%
26 Jul 2024196.40191.39196.65191.39126719952.62%
25 Jul 2024191.38188.00191.84185.00150336880.79%
24 Jul 2024189.88192.74192.74188.8017312872-1.48%
23 Jul 2024192.74192.40193.52181.11140224461.31%
22 Jul 2024190.24191.95193.36188.2018944522-1.02%
19 Jul 2024192.20205.31205.80191.3419713309-5.93%
18 Jul 2024204.31200.00205.90198.37557314811.56%
16 Jul 2024201.17202.25203.77200.658678683-0.20%
15 Jul 2024201.58197.43202.19196.56140993122.42%
12 Jul 2024196.82199.00199.76196.477748233-0.85%
11 Jul 2024198.51196.50201.90195.7016800088-0.99%
10 Jul 2024200.50203.70204.30196.7517838550-1.25%
09 Jul 2024203.03202.15203.79199.70138998110.79%
08 Jul 2024201.44205.81206.36200.8312236074-1.74%
05 Jul 2024205.00207.45207.60201.4917319310-0.76%
04 Jul 2024206.57205.78208.88205.00221802430.48%
03 Jul 2024205.58204.00206.62203.30306464541.29%
02 Jul 2024202.96197.55207.12196.90484257913.16%
01 Jul 2024196.75193.54199.49192.09388714443.38%
28 Jun 2024190.31198.37198.37189.9926129470-4.15%
27 Jun 2024198.55193.75200.20192.58549282272.48%
26 Jun 2024193.75192.20196.51190.73335028420.45%
25 Jun 2024192.89188.55194.58188.36355502962.45%
24 Jun 2024188.28187.08190.10182.72239111360.30%
21 Jun 2024187.72186.00189.30183.31330950371.23%
20 Jun 2024185.43183.40188.20181.86410657831.72%
19 Jun 2024182.30181.20184.49176.91487847251.10%
18 Jun 2024180.32175.45185.08175.10555633803.26%
14 Jun 2024174.62169.35176.10167.82266924473.47%
13 Jun 2024168.76167.00169.02166.20176814301.74%
12 Jun 2024165.87163.50166.45162.91218878821.75%
11 Jun 2024163.01165.40167.10161.8421366903-0.95%
10 Jun 2024164.58159.00165.49157.95486046365.03%
07 Jun 2024156.70152.95158.00151.30306956322.79%
06 Jun 2024152.45153.50155.20149.50317187790.26%
05 Jun 2024152.05142.50153.00142.00318617786.96%
04 Jun 2024142.15150.95150.95134.5050141961-4.88%
03 Jun 2024149.45159.70159.70149.0031432107-1.19%
31 May 2024151.25154.45156.95150.0074205447-0.30%
30 May 2024151.70149.80152.65142.301111365362.71%
29 May 2024147.70141.85148.95139.95434081924.01%
28 May 2024142.00144.75144.75139.8012791242-1.18%
27 May 2024143.70141.00145.70139.90283070342.53%
24 May 2024140.15137.85140.80136.55305297502.04%
23 May 2024137.35134.20138.50131.00226125153.04%
22 May 2024133.30132.40135.50131.70222846941.29%
21 May 2024131.60129.50133.40129.30201442381.27%
18 May 2024129.95128.40131.50128.359452550.46%
17 May 2024129.35128.35130.10127.55121315011.65%
16 May 2024127.25127.30127.90125.6558165480.71%
15 May 2024126.35128.25128.30125.358293059-0.94%
14 May 2024127.55125.35128.30124.7585151512.00%
13 May 2024125.05127.50127.50122.4518189992-2.00%
10 May 2024127.60126.10128.50125.35143513381.67%
09 May 2024125.50129.65130.65125.0011428392-2.52%
08 May 2024128.75125.50129.05125.2085724642.67%
07 May 2024125.40128.50128.65122.9511846168-1.92%
06 May 2024127.85132.30132.30127.008774773-2.55%
03 May 2024131.20130.80132.25129.6597488190.77%
02 May 2024130.20131.00131.75129.2511163690-0.76%
30 Apr 2024131.20131.80133.40130.85146355580.31%
29 Apr 2024130.80132.15132.95129.8012481830-0.23%
26 Apr 2024131.10128.05132.30127.45383601003.07%
25 Apr 2024127.20126.40127.80126.00102159690.24%
24 Apr 2024126.90128.85128.85126.009401296-0.39%
23 Apr 2024127.40127.65129.45125.8013382804-0.23%
22 Apr 2024127.70126.60128.95121.60356360850.51%
19 Apr 2024127.05125.50127.80121.25197474750.95%
18 Apr 2024125.85126.75129.95125.00516229311.29%
16 Apr 2024124.25118.25125.70118.25298903412.86%
15 Apr 2024120.80118.15121.30116.80151410270.21%
12 Apr 2024120.55118.80123.15118.25220461911.30%
10 Apr 2024119.00118.00119.40117.55107804251.02%
09 Apr 2024117.80120.85120.95116.907198119-2.32%
08 Apr 2024120.60119.40121.10118.7080988651.01%
05 Apr 2024119.40119.20119.90117.908561933-0.17%
04 Apr 2024119.60120.45123.30118.6017092983-0.66%
03 Apr 2024120.40120.80120.90119.707628888-0.45%
02 Apr 2024120.95120.80122.50120.15176161490.67%
01 Apr 2024120.15117.15120.40117.1588356112.60%
28 Mar 2024117.10118.00118.20116.7512210496-0.17%
27 Mar 2024117.30117.70118.35116.6587522880.04%
26 Mar 2024117.25114.30117.80114.30100571560.82%
22 Mar 2024116.30116.50116.80114.70150705890.91%
21 Mar 2024115.25113.55116.05113.10252705642.81%
20 Mar 2024112.10111.90112.95110.15125883140.85%
19 Mar 2024111.15112.80113.90110.8012813038-1.51%
18 Mar 2024112.85112.80113.35111.40118235651.35%
15 Mar 2024111.35112.50113.60109.3523884376-1.02%
14 Mar 2024112.50108.50112.95108.30166655812.09%
13 Mar 2024110.20116.00116.45107.5031316694-5.00%
12 Mar 2024116.00117.05117.65115.0517008353-0.26%
11 Mar 2024116.30118.90118.90114.9022796650-2.23%
07 Mar 2024118.95119.95121.40118.5016916136-1.57%
06 Mar 2024120.85123.80123.80117.85463323045-3.67%
05 Mar 2024125.45121.55126.50119.50443208764.89%
04 Mar 2024119.60121.00122.65119.2518468917-0.37%
02 Mar 2024120.05119.85121.00119.4526084600.54%
01 Mar 2024119.40119.35120.50117.95175152820.17%
29 Feb 2024119.20117.35119.70116.60254922410.55%
28 Feb 2024118.55115.90119.45114.85307257512.77%
27 Feb 2024115.35115.95115.95114.308982017-0.04%
26 Feb 2024115.40115.85116.45114.605220045-0.22%
23 Feb 2024115.65115.70116.60113.80105607601.36%
22 Feb 2024114.10113.60114.50110.9588786520.88%
21 Feb 2024113.10113.50114.85112.6511688496-0.35%
20 Feb 2024113.50113.70113.95111.5070649850.31%
19 Feb 2024113.15115.00116.90113.007478592-0.79%
16 Feb 2024114.05114.40116.05113.65104679580.71%
15 Feb 2024113.25115.70115.80112.7511307945-0.70%
14 Feb 2024114.05114.65114.75112.2015949086-1.21%
13 Feb 2024115.45118.40118.40109.90273506620.92%
12 Feb 2024114.40123.05123.40109.4520068676-5.65%
09 Feb 2024121.25120.50122.40117.20138595921.21%
08 Feb 2024119.80122.90123.00119.359369556-2.04%
07 Feb 2024122.30119.65122.75116.90170314352.99%
06 Feb 2024118.75117.40119.20116.30100480271.45%
05 Feb 2024117.05116.80119.20115.90100919891.04%
02 Feb 2024115.85116.05117.35115.2593654250.56%
01 Feb 2024115.20114.20116.30113.65178823191.72%
31 Jan 2024113.25114.50114.75112.8011293426-0.88%
30 Jan 2024114.25117.30117.30113.7510530946-1.85%
29 Jan 2024116.40116.25118.00114.60224867320.87%
25 Jan 2024115.40110.40116.15109.65444964214.91%
24 Jan 2024110.00106.05110.55104.20209341613.43%
23 Jan 2024106.35108.75109.30105.3529696347-0.98%
20 Jan 2024107.40110.35110.35107.007105249-1.96%
19 Jan 2024109.55108.65110.95108.35119999921.58%
18 Jan 2024107.85108.00109.65104.3516228778-0.23%
17 Jan 2024108.10107.00109.70106.5517383298-1.14%
16 Jan 2024109.35109.65110.60107.7019019888-0.27%
15 Jan 2024109.65108.00110.50107.20241523342.09%
12 Jan 2024107.40110.85110.85107.0024240598-2.27%
11 Jan 2024109.90109.70111.30109.20361141550.69%
10 Jan 2024109.15107.00110.10105.40255159431.96%
09 Jan 2024107.05106.75109.20106.10344888081.28%
08 Jan 2024105.70105.55107.20103.90320242651.59%
05 Jan 2024104.05104.30106.65103.05241618920.58%
04 Jan 2024103.45102.20104.50102.10214032531.52%
03 Jan 2024101.90105.50105.70101.3522167688-2.95%
02 Jan 2024105.00107.90108.90103.4522614823-0.80%
01 Jan 2024105.85102.80108.40102.50527124103.83%
29 Dec 2023101.9598.25102.8597.50688692674.40%
28 Dec 202397.6596.8598.0095.75118956331.30%
27 Dec 202396.4096.5096.7095.30102873410.31%
26 Dec 202396.1095.0096.5594.35129939341.37%
22 Dec 202394.8095.1095.2093.8075821970.90%
21 Dec 202393.9591.0094.6090.20107209871.90%
20 Dec 202392.2097.0097.4591.3013305442-4.31%
19 Dec 202396.3598.5598.5596.1510958097-1.63%
18 Dec 202397.9598.6099.3597.508921494-0.31%
15 Dec 202398.2599.7599.9097.8016950338-0.56%
14 Dec 202398.8096.8599.0595.80280943263.40%
13 Dec 202395.5595.4596.5094.65100162720.53%
12 Dec 202395.0597.4597.8094.4513057988-1.96%
11 Dec 202396.9595.5598.0095.40318388342.05%
08 Dec 202395.0093.4095.4593.10143191941.77%
07 Dec 202393.3594.0094.1592.807373117-0.53%
06 Dec 202393.8593.8095.0093.25135770800.59%
05 Dec 202393.3093.0594.0092.25106885220.38%
04 Dec 202392.9594.5094.8592.6515108098-0.16%
01 Dec 202393.1092.9093.8591.30145520351.14%
30 Nov 202392.0592.9592.9591.5016118724-0.54%
29 Nov 202392.5590.5093.7090.05259706872.89%
28 Nov 202389.9588.2090.3086.80137895352.80%
24 Nov 202387.5088.2588.5587.306286815-0.74%
23 Nov 202388.1587.2088.9087.2068296260.51%
22 Nov 202387.7088.6588.8586.809734333-0.90%
21 Nov 202388.5089.0089.4588.256480348-0.45%
20 Nov 202388.9090.5090.5588.609226537-1.28%
17 Nov 202390.0591.0591.1089.7010026323-1.15%
16 Nov 202391.1090.6591.5090.1072947580.50%
15 Nov 202390.6590.9590.9588.95142488651.12%
13 Nov 202389.6590.9590.9588.909616195-1.48%
12 Nov 202391.0090.2091.8089.8518798922.94%
10 Nov 202388.4090.0091.5087.3017404176-1.78%
09 Nov 202390.0093.0093.3589.0017818896-3.07%
08 Nov 202392.8592.3593.6091.2566581290.98%
07 Nov 202391.9592.0592.7091.2069199760.00%
06 Nov 202391.9591.9092.1590.4067852611.49%
03 Nov 202390.6092.2593.0090.307031413-1.52%
02 Nov 202392.0092.7092.9091.6058137520.11%
01 Nov 202391.9092.7093.0091.504035357-0.05%
31 Oct 202391.9593.5093.5091.704818193-0.43%
30 Oct 202392.3592.9593.0090.904389924-0.16%
27 Oct 202392.5092.4593.2091.7037456250.60%
26 Oct 202391.9591.0092.6588.70140511820.00%
25 Oct 202391.9594.2094.2591.005223387-0.92%
23 Oct 202392.8094.2594.2591.908075122-0.54%
20 Oct 202393.3095.9096.4092.856263056-3.01%
19 Oct 202396.2095.9096.5095.155062501-0.16%
18 Oct 202396.3597.3097.6095.853806433-0.98%
17 Oct 202397.3098.4098.5096.806890008-0.05%
16 Oct 202397.3595.6597.6594.2088454693.18%
13 Oct 202394.3594.5595.6094.257968149-1.15%
12 Oct 202395.4595.1595.8094.7056278680.05%
11 Oct 202395.4093.8596.2593.50146213782.25%
10 Oct 202393.3090.5093.7090.50126621533.15%
09 Oct 202390.4591.4091.6590.155216130-2.37%
06 Oct 202392.6592.8093.1592.103764339-0.11%
05 Oct 202392.7593.2593.9092.3073928210.00%
04 Oct 202392.7595.4595.5592.109354726-3.13%
03 Oct 202395.7596.0596.5094.706778904-0.26%
29 Sep 202396.0096.1597.1095.65106394980.52%
28 Sep 202395.5097.2097.8095.0510007253-1.75%
27 Sep 202397.2097.0597.4595.9012084322-0.26%
26 Sep 202397.4596.8097.7596.6057791800.67%
25 Sep 202396.8096.5097.4095.5548574440.68%
22 Sep 202396.1596.3596.7595.257846315-0.21%
21 Sep 202396.3598.5098.6095.806466916-2.33%
20 Sep 202398.6599.5099.9098.255195268-0.60%
18 Sep 202399.2598.55100.3597.2091708040.81%
15 Sep 202398.4598.8099.6098.106853250-0.10%
14 Sep 202398.5598.9098.9597.5560912091.03%
13 Sep 202397.5597.2098.1095.7072483890.05%
12 Sep 202397.50101.45101.5596.8515930085-3.56%
11 Sep 2023101.10101.15101.4099.85111077791.56%
08 Sep 202399.55100.00100.3099.3064949640.25%
07 Sep 202399.3099.65101.0098.7599686890.20%
06 Sep 202399.10100.45100.7598.806968760-0.85%
05 Sep 202399.95103.40103.4099.5513021784-2.34%
04 Sep 2023102.3599.10103.0098.10242500474.65%
01 Sep 202397.8095.8098.1595.1083367072.09%
31 Aug 202395.8096.4596.7095.458719887-0.36%
30 Aug 202396.1596.6597.2596.055031642-0.31%
29 Aug 202396.4596.0096.6595.4078558570.52%
28 Aug 202395.9596.4097.3095.5062716940.05%
25 Aug 202395.9094.9097.2094.30107458411.11%
24 Aug 202394.8595.0095.5594.7065439650.21%
23 Aug 202394.6595.8095.8594.505779241-0.68%
22 Aug 202395.3095.9095.9094.804238077-0.42%
21 Aug 202395.7094.4095.9094.0554588501.59%
18 Aug 202394.2094.6094.8593.258066495-0.32%
17 Aug 202394.5097.0097.0094.209165813-2.02%
16 Aug 202396.4595.2596.7595.006722279-0.05%
14 Aug 202396.5098.2098.2093.609356600-1.18%
11 Aug 202397.6598.90103.0096.70469692681.93%
10 Aug 202395.8098.6099.5595.2020718606-2.89%
09 Aug 202398.6599.0099.0097.6039771000.56%
08 Aug 202398.1099.2099.5097.907294614-0.56%
07 Aug 202398.6596.7098.9596.2074670512.02%
04 Aug 202396.7097.0098.9095.806992869-0.31%
03 Aug 202397.0096.6097.3095.5090189320.21%
02 Aug 202396.8098.8599.9095.409945085-2.12%
01 Aug 202398.9098.3099.5098.0556234330.61%
31 Jul 202398.3097.9598.7596.6590312590.82%
28 Jul 202397.50100.90100.9095.9020088062-2.84%
27 Jul 2023100.3599.70100.7098.8588447491.26%
26 Jul 202399.1098.8099.7098.6568614820.87%
25 Jul 202398.2597.70100.5096.75188906201.24%
24 Jul 202397.0597.0097.4096.5591530080.05%
21 Jul 202397.0096.0098.2095.55151364130.31%
20 Jul 202396.7096.2096.8095.2567043150.52%
19 Jul 202396.2096.9097.1096.005045646-0.26%
18 Jul 202396.4596.4096.8595.7590682510.47%
17 Jul 202396.0096.6596.8595.858254235-0.10%
14 Jul 202396.1095.8596.2595.25148010561.10%
13 Jul 202395.0595.8597.0594.20345215142.04%
12 Jul 202393.1593.0594.3092.60140074700.81%
11 Jul 202392.4091.3093.4090.80153716191.76%
10 Jul 202390.8092.0092.4590.256146748-0.60%
07 Jul 202391.3591.3592.1590.559363616-0.22%
06 Jul 202391.5590.8592.9090.00219087351.38%
05 Jul 202390.3091.0093.6588.65607176346.05%
04 Jul 202385.1586.5086.5084.807104307-1.10%
03 Jul 202386.1086.3086.4085.3062382910.47%
30 Jun 202385.7085.9086.4085.3010846744-0.12%
28 Jun 202385.8085.9086.4084.55194931470.88%
27 Jun 202385.0585.0085.7084.45131988960.24%
26 Jun 202384.8583.1085.2082.95137631842.11%
23 Jun 202383.1084.6084.7081.3516432043-1.95%
22 Jun 202384.7586.4588.2584.4527300806-1.28%
21 Jun 202385.8582.6086.2082.45258514454.44%
20 Jun 202382.2081.7582.8081.00123955031.23%
19 Jun 202381.2083.2583.3081.0011276874-1.64%
16 Jun 202382.5583.1583.4581.90166145490.49%
15 Jun 202382.1583.0583.5081.509930973-1.08%
14 Jun 202383.0584.8584.9082.706592942-1.83%
13 Jun 202384.6084.3584.9083.30100780231.01%
12 Jun 202383.7582.4584.4081.85195037442.45%
09 Jun 202381.7581.2582.2080.60122517580.99%
08 Jun 202380.9580.9582.2580.35129848980.56%
07 Jun 202380.5080.7080.9579.9566815240.12%
06 Jun 202380.4080.8081.6080.059823715-0.68%
05 Jun 202380.9581.0081.4580.4073554130.75%
02 Jun 202380.3579.5080.5079.0559500211.84%
01 Jun 202378.9079.0079.9578.656139201-0.19%
31 May 202379.0579.5579.7578.3528132124-0.57%
30 May 202379.5080.5581.1579.256589846-1.30%
29 May 202380.5582.0082.0079.8012544090-0.25%
26 May 202380.7582.2082.4080.0023931374-1.16%
25 May 202381.7081.5081.9080.5599953840.18%
24 May 202381.5581.2082.4080.6082323790.12%
23 May 202381.4580.5582.6080.35180201451.94%
22 May 202379.9080.6081.2079.2515634496-0.31%
19 May 202380.1578.9581.3077.30194577111.91%
18 May 202378.6578.3579.9078.20151269520.77%
17 May 202378.0578.6078.7576.857161967-0.45%
16 May 202378.4078.8579.6577.906435926-0.32%
15 May 202378.6578.5579.2078.2053829850.38%
12 May 202378.3578.0079.2077.60170755060.64%
11 May 202377.8578.7079.3077.6012426479-0.57%
10 May 202378.3076.2078.5076.10123622633.16%
09 May 202375.9076.3577.1075.408182575-0.20%
08 May 202376.0575.3576.5575.30110444781.00%
05 May 202375.3075.2076.1074.9510839083-0.33%
04 May 202375.5574.7575.7574.6072222071.07%
03 May 202374.7574.9575.4574.506763160-0.53%
02 May 202375.1574.0075.7573.50116280102.38%
28 Apr 202373.4072.6073.8572.5083958931.24%
27 Apr 202372.5072.1072.7571.5073906800.90%
26 Apr 202371.8571.1572.5070.85152619910.98%
25 Apr 202371.1571.0071.5070.5074334380.42%
24 Apr 202370.8570.2071.1069.30112114671.14%
21 Apr 202370.0570.5070.5069.4064528900.07%
20 Apr 202370.0069.2070.1068.7061583011.45%
19 Apr 202369.0068.7069.5568.10101307630.44%
18 Apr 202368.7069.2569.3068.309276925-0.22%
17 Apr 202368.8568.2069.0067.4063771030.81%
13 Apr 202368.3069.1569.6567.805819182-0.80%
12 Apr 202368.8568.8569.9068.30131775480.73%
11 Apr 202368.3568.0068.7067.7067624610.59%
10 Apr 202367.9568.1568.5067.1067328190.07%
06 Apr 202367.9067.5068.1067.0047441600.52%
05 Apr 202367.5567.6067.9566.855704724-0.07%
03 Apr 202367.6067.8567.9567.0575889560.75%
31 Mar 202367.1065.4067.2064.80148383863.95%
29 Mar 202364.5562.9065.0062.65201793022.62%
28 Mar 202362.9064.3064.4561.8022322565-1.95%
27 Mar 202364.1564.7564.9063.5017436590-0.93%
24 Mar 202364.7565.2566.2564.2013629859-0.77%
23 Mar 202365.2565.4565.4564.5514264635-0.31%
22 Mar 202365.4565.9566.4065.1521375536-0.15%
21 Mar 202365.5566.1066.3064.55224708200.00%
20 Mar 202365.5566.5567.5565.1533795149-3.32%
17 Mar 202367.8069.4069.8066.4028490207-1.02%
16 Mar 202368.5071.3071.3066.05419907533-10.81%
15 Mar 202376.8079.3079.9076.005222466-2.54%
14 Mar 202378.8079.9080.2078.207380098-1.25%
13 Mar 202379.8082.1082.7079.307729390-3.91%
10 Mar 202383.0582.0583.2581.3551680840.42%
09 Mar 202382.7083.7083.9081.906260055-1.02%
08 Mar 202383.5582.6583.7582.2067169710.42%
06 Mar 202383.2082.0083.8582.00180647033.94%
03 Mar 202380.0581.5581.6079.658732564-0.87%
02 Mar 202380.7581.0081.4080.504408437-0.80%
01 Mar 202381.4080.0081.6079.8078492152.20%
28 Feb 202379.6578.8081.4078.80122734041.53%
27 Feb 202378.4582.7082.7077.7010272737-4.85%
24 Feb 202382.4582.5083.0081.6556728800.12%
23 Feb 202382.3582.1082.7081.0596851340.37%
22 Feb 202382.0581.5082.4581.3012944556-0.12%
21 Feb 202382.1582.4582.5081.3083023290.24%
20 Feb 202381.9582.0084.2581.30309867192.82%
17 Feb 202379.7080.3080.5579.055039699-0.56%
16 Feb 202380.1580.4080.8079.9574035910.06%
15 Feb 202380.1080.3080.9579.6055494110.12%
14 Feb 202380.0079.9081.0078.7589036290.57%
13 Feb 202379.5580.4580.8079.108494353-0.81%
10 Feb 202380.2079.4581.1579.10137219871.13%
09 Feb 202379.3081.9581.9578.4025243262-1.80%
08 Feb 202380.7580.1081.4579.00279276100.81%
07 Feb 202380.1078.6080.6078.40260994331.91%
06 Feb 202378.6075.9079.0075.30147360203.56%
03 Feb 202375.9075.3077.0074.60144479271.27%
02 Feb 202374.9573.8075.4072.70141667381.15%
01 Feb 202374.1075.9076.2572.608969452-1.85%
31 Jan 202375.5073.5076.7073.35159332283.28%
30 Jan 202373.1071.6073.4070.55126914012.09%
27 Jan 202371.6072.6073.3070.3012933536-1.45%
25 Jan 202372.6573.8073.9071.907170245-1.56%
24 Jan 202373.8073.3574.2573.2067197740.68%
23 Jan 202373.3073.1073.6572.4080510500.41%
20 Jan 202373.0074.0574.3072.4522276297-1.75%
19 Jan 202374.3074.0574.5573.357877208-0.13%
18 Jan 202374.4074.3074.6573.8067570230.27%
17 Jan 202374.2073.7077.2073.2537422448-1.79%
16 Jan 202375.5577.3077.6075.407934425-2.20%
13 Jan 202377.2577.9577.9573.7027735387-1.15%
12 Jan 202378.1577.5078.3076.70123562441.23%
11 Jan 202377.2079.0079.2576.559319238-1.97%
10 Jan 202378.7577.1579.4576.80244570602.34%
09 Jan 202376.9575.9077.2575.80102239542.19%
06 Jan 202375.3075.4575.9074.305384253-0.26%
05 Jan 202375.5074.9575.6574.0048829040.94%
04 Jan 202374.8076.2076.2574.055807168-1.64%
03 Jan 202376.0575.7076.3575.2572398210.46%
02 Jan 202375.7074.3076.1074.15108960702.09%
30 Dec 202274.1574.9075.0573.9510695284-0.40%
29 Dec 202274.4573.5074.8572.60120088020.13%
28 Dec 202274.3573.4074.8572.40176329171.23%
27 Dec 202273.4571.8573.6071.70191552642.44%
26 Dec 202271.7066.9071.9566.30164444797.17%
23 Dec 202266.9068.3068.5066.1025284532-3.04%
22 Dec 202269.0070.6071.2068.6026903798-1.71%
21 Dec 202270.2070.1571.5569.70252413421.01%
20 Dec 202269.5070.5070.6568.6514804500-1.49%
19 Dec 202270.5570.6570.8069.50157712900.00%
16 Dec 202270.5571.4071.7070.0512589177-1.40%
15 Dec 202271.5572.6572.9571.259060878-0.97%
14 Dec 202272.2572.0573.0071.85221274530.35%
13 Dec 202272.0073.1073.3571.909536285-1.03%
12 Dec 202272.7573.1073.6071.5511645949-0.48%
09 Dec 202273.1074.0574.4572.1515136209-0.75%
08 Dec 202273.6573.2574.3572.65134215320.89%
07 Dec 202273.0074.0074.2572.8515597640-0.75%
06 Dec 202273.5575.4575.6073.2014300075-2.52%
05 Dec 202275.4574.2076.3073.70173918161.96%
02 Dec 202274.0074.0074.8573.00126064810.00%
01 Dec 202274.0075.0075.2573.659782144-1.00%
30 Nov 202274.7573.3075.1073.00112502721.98%
29 Nov 202273.3073.1074.4572.9093877830.27%
28 Nov 202273.1073.7074.1072.855777705-0.41%
25 Nov 202273.4071.9573.8071.6565790022.44%
24 Nov 202271.6571.5072.1070.7580464600.28%
23 Nov 202271.4571.8072.1071.2533898980.00%
22 Nov 202271.4572.0072.1071.004942824-0.07%
21 Nov 202271.5072.1072.6070.906324086-0.97%
18 Nov 202272.2073.5073.8071.558645314-1.50%
17 Nov 202273.3071.8073.5571.40103861171.59%
16 Nov 202272.1574.0074.1071.4511535745-2.50%
15 Nov 202274.0073.2574.2072.4092494631.51%
14 Nov 202272.9071.4073.5570.80237082742.60%
11 Nov 202271.0574.2574.5569.40424734740.85%
10 Nov 202270.4568.5071.7567.70335770293.15%
09 Nov 202268.3066.9569.0566.85148021602.63%
07 Nov 202266.5565.7067.6065.40170669712.31%
04 Nov 202265.0564.6565.2564.45103657480.77%
03 Nov 202264.5564.3564.9564.105907798-0.15%
02 Nov 202264.6565.3065.6064.405024386-0.77%
01 Nov 202265.1564.8566.7064.50124705231.01%
31 Oct 202264.5065.5065.5063.80129835270.55%
28 Oct 202264.1564.0064.4063.2599960150.63%
27 Oct 202263.7562.4564.0062.25177323442.66%
25 Oct 202262.1063.0063.0561.8026134447-1.11%
24 Oct 202262.8062.9063.2062.2023621281.13%
21 Oct 202262.1063.8063.8561.9017745584-2.20%
20 Oct 202263.5063.5064.5061.95162072200.00%
19 Oct 202263.5064.5064.8063.2520643720-0.63%
18 Oct 202263.9065.5065.8563.30105159669-7.66%
17 Oct 202269.2069.4569.6568.604650175-0.29%
14 Oct 202269.4072.7072.7069.209173142-2.73%
13 Oct 202271.3573.5074.0071.107032725-2.99%
12 Oct 202273.5573.4073.8072.5046692630.55%
11 Oct 202273.1576.0076.3572.907024636-3.37%
10 Oct 202275.7075.7576.2574.404547855-1.30%
07 Oct 202276.7076.8577.0075.3565592210.72%
06 Oct 202276.1573.6578.3573.10219017645.33%
04 Oct 202272.3074.8074.8072.108823252-0.89%
03 Oct 202272.9574.9074.9072.60174437750.39%
30 Sep 202272.6770.8774.3369.33202222963.03%
29 Sep 202270.5372.3372.6368.5031416510-0.98%
28 Sep 202271.2373.6073.6070.8724347034-4.35%
27 Sep 202274.4776.0076.4773.4010060808-0.97%
26 Sep 202275.2080.3080.3074.7310643967-4.48%
23 Sep 202278.7381.4081.7778.434754849-2.96%
22 Sep 202281.1381.5782.0779.906112810-0.78%
21 Sep 202281.7783.3783.5781.534517286-1.36%
20 Sep 202282.9082.6784.0782.5336305451.26%
19 Sep 202281.8783.3383.3381.574118420-1.12%
16 Sep 202282.8086.4386.4382.238341813-3.69%
15 Sep 202285.9785.9786.5384.8391039130.59%
14 Sep 202285.4784.2386.0083.337140653-0.15%
13 Sep 202285.6083.9086.4783.4785930982.51%
12 Sep 202283.5082.8383.7382.7058691511.25%
09 Sep 202282.4783.0083.9382.2062068480.45%
08 Sep 202282.1082.9382.9781.8341063850.16%
07 Sep 202281.9782.1082.2081.205593195-0.16%
06 Sep 202282.1083.7084.0081.675964936-1.76%
05 Sep 202283.5784.3784.5083.473432975-0.27%
02 Sep 202283.8084.2384.7383.6047841640.04%
01 Sep 202283.7781.7384.0781.37108732422.25%
30 Aug 202281.9381.3383.2081.20315011881.49%
29 Aug 202280.7381.3381.6780.208475509-3.00%
26 Aug 202283.2384.1384.6383.004668679-0.05%
25 Aug 202283.2783.8085.4383.009265019-0.04%
24 Aug 202283.3082.9384.2782.8044120710.69%
23 Aug 202282.7383.0084.7781.576512261-1.19%
22 Aug 202283.7385.3385.5083.505767734-1.99%
19 Aug 202285.4388.0788.0785.005402251-2.51%
18 Aug 202287.6387.9388.6786.906135006-0.57%
17 Aug 202288.1386.1788.5085.10128909942.84%
16 Aug 202285.7082.6786.0782.10149159894.73%
12 Aug 202281.8382.5382.7381.604985286-0.93%
11 Aug 202282.6081.9782.8081.00157933591.72%
10 Aug 202281.2086.6786.6780.7718853781-5.25%
08 Aug 202285.7087.1787.6785.434615531-1.46%
05 Aug 202286.9787.1788.3085.9066213880.31%
04 Aug 202286.7087.3089.3784.978715134-0.38%
03 Aug 202287.0388.9789.3385.507598280-2.07%
02 Aug 202288.8787.3090.0785.4384874591.95%
01 Aug 202287.1785.3388.6785.0085026172.71%
29 Jul 202284.8786.2786.6784.575059600-0.85%
28 Jul 202285.6087.0787.2385.202981676-0.73%
27 Jul 202286.2386.6387.0785.432943731-0.46%
26 Jul 202286.6387.0087.7386.003430822-0.51%
25 Jul 202287.0788.0090.0386.005691942-1.20%
22 Jul 202288.1390.1390.8087.578120804-1.67%
21 Jul 202289.6384.7791.6784.77228852006.23%
20 Jul 202284.3784.2085.9383.9748267861.01%
19 Jul 202283.5384.3384.8783.333710885-0.64%
18 Jul 202284.0780.3384.6780.1051372745.44%
15 Jul 202279.7379.6079.9779.0021259680.29%
14 Jul 202279.5078.9379.8078.3336786330.98%
13 Jul 202278.7379.5079.8378.433441470-0.34%
12 Jul 202279.0080.6780.6778.733229822-2.59%
11 Jul 202281.1078.8081.4078.4336011482.23%
08 Jul 202279.3380.3380.6778.404194233-0.63%
07 Jul 202279.8378.1780.5077.4373502612.61%
06 Jul 202277.8076.6078.0075.7756581881.43%
05 Jul 202276.7078.4078.9776.075598805-1.96%
04 Jul 202278.2378.5379.2777.372941213-0.31%
01 Jul 202278.4778.0778.6777.105660944-0.38%
30 Jun 202278.7781.3782.2378.178091221-3.23%
29 Jun 202281.4081.3782.5780.035274214-1.89%
28 Jun 202282.9782.1383.3081.0356467420.48%
27 Jun 202282.5782.6783.5381.9744381751.28%
24 Jun 202281.5380.6082.0079.4353790232.39%
23 Jun 202279.6377.2779.8777.2748921903.32%
22 Jun 202277.0778.6779.0076.204529210-2.65%
21 Jun 202279.1776.0080.1375.8749249465.14%
20 Jun 202275.3077.4778.5374.675149447-2.80%
17 Jun 202277.4778.2078.7776.534295883-0.97%
16 Jun 202278.2381.8082.2078.003778592-2.90%
15 Jun 202280.5780.6781.6080.1318911060.55%
14 Jun 202280.1379.6781.4779.373381203-0.37%
13 Jun 202280.4380.9381.8379.335133159-1.67%
10 Jun 202281.8082.0083.0781.401972170-1.36%
09 Jun 202282.9382.0083.1381.6729018190.31%
08 Jun 202282.6782.2083.4381.4073240341.60%
07 Jun 202281.3782.1782.6780.935499587-2.23%
06 Jun 202283.2384.7085.7781.837468637-2.28%
03 Jun 202285.1786.6787.3784.939429487-0.77%
02 Jun 202285.8386.2386.5785.134350288-0.81%
01 Jun 202286.5387.9387.9384.907650898-0.69%
31 May 202287.1384.0089.0083.57217113913.57%
30 May 202284.1383.6084.6782.7046964902.51%
27 May 202282.0778.3384.3378.17162926180.42%
26 May 202281.7380.2082.6777.6772123992.25%
25 May 202279.9383.6783.8779.734693567-3.78%
24 May 202283.0784.8785.2781.604902329-1.26%
23 May 202284.1383.3385.4383.0068783481.48%
20 May 202282.9082.3383.4381.5048875233.28%
19 May 202280.2781.3782.5380.006747928-4.97%
18 May 202284.4784.9385.7383.3377505480.12%
17 May 202284.3781.5084.6080.7768702274.85%
16 May 202280.4779.2081.0077.3354916912.94%
13 May 202278.1777.8080.6377.6374547722.14%
12 May 202276.5377.1377.2075.0013886266-1.29%
11 May 202277.5381.2082.0077.1310716303-4.44%
10 May 202281.1379.3381.9379.1388542742.83%
09 May 202278.9081.3381.4778.2316281236-4.36%
06 May 202282.5084.0084.5782.079509345-4.73%
05 May 202286.6087.3789.2786.334809982-0.43%
04 May 202286.9789.3089.9386.438382509-1.87%
02 May 202288.6391.0091.0788.139139205-3.38%
29 Apr 202291.7391.8794.5390.80104848040.99%
28 Apr 202290.8392.3792.5389.9379559140.29%
27 Apr 202290.5792.3093.0787.9318667589-3.44%
26 Apr 202293.8089.5094.2389.5098713625.79%
25 Apr 202288.6792.0092.1088.439706188-3.83%
22 Apr 202292.2093.5393.6091.904117173-2.33%
21 Apr 202294.4091.3394.6791.1757066264.08%
20 Apr 202290.7089.9792.8788.8381737201.57%
19 Apr 202289.3093.2093.8788.074918350-3.70%
18 Apr 202292.7393.3393.4090.874442012-0.08%
13 Apr 202292.8093.4794.3091.37104205490.00%
12 Apr 202292.8096.1796.1792.5012865938-3.50%
11 Apr 202296.1796.7796.8095.4078977490.00%
08 Apr 202296.1795.3396.6094.2086652731.80%
07 Apr 202294.4796.9097.2393.807952190-1.70%
06 Apr 202296.1096.2796.8395.035996754-0.75%
05 Apr 202296.8396.6797.5395.7098570081.42%
04 Apr 202295.4794.3096.0093.6362966982.11%
01 Apr 202293.5093.3093.9392.0768890540.57%
31 Mar 202292.9792.5795.5392.00203796431.24%
30 Mar 202291.8391.5092.6090.8798200721.28%
29 Mar 202290.6790.2391.9089.1781001090.49%
28 Mar 202290.2390.9791.0388.009919407-0.22%
25 Mar 202290.4390.6792.6789.53188701962.53%
24 Mar 202288.2088.3389.9387.276209713-2.03%
23 Mar 202290.0391.4091.8789.635451318-0.99%
22 Mar 202290.9389.0091.1387.3781011702.32%
21 Mar 202288.8792.3392.3388.678430301-2.66%
17 Mar 202291.3090.2793.0089.87209659572.73%
16 Mar 202288.8790.8791.2788.3019070691-0.26%
15 Mar 202289.1086.1790.9386.17200996124.25%
14 Mar 202285.4787.7087.8383.8320160850-2.54%
11 Mar 202287.7088.0088.4085.3723681374-0.79%
10 Mar 202288.4089.9392.9387.80223184413.60%
09 Mar 202285.3386.0086.6784.43159701220.98%
08 Mar 202284.5086.0087.3379.7028820365-1.13%
07 Mar 202285.4789.2789.2782.9318415863-6.15%
04 Mar 202291.0795.3395.3390.5310502366-5.17%
03 Mar 202296.0399.3399.6395.776703860-2.08%
02 Mar 202298.07100.20100.2097.477018364-2.22%
28 Feb 2022100.3096.00101.0095.7087511770.57%
25 Feb 202299.7398.00102.6098.00104186173.49%
24 Feb 202296.3799.37100.5095.6317805519-7.34%
23 Feb 2022104.00105.33106.17103.505159561-0.26%
22 Feb 2022104.27100.00105.0799.008116820-0.25%
21 Feb 2022104.53105.33106.33102.3710099502-1.01%
18 Feb 2022105.60110.67110.73104.9323260019-4.89%
17 Feb 2022111.03113.33114.10110.704648790-1.46%
16 Feb 2022112.67115.33115.33112.033944089-1.25%
15 Feb 2022114.10112.00114.43109.8093990151.81%
14 Feb 2022112.07110.90116.50110.809248630-2.35%
11 Feb 2022114.77119.30120.83113.3712821571-4.54%
10 Feb 2022120.23120.10121.00118.4330716360.61%
09 Feb 2022119.50119.33119.87117.7724054950.73%
08 Feb 2022118.63121.13122.83117.706548558-1.61%
07 Feb 2022120.57120.83121.90119.003081851-0.22%
04 Feb 2022120.83122.00122.63119.972314141-0.49%
03 Feb 2022121.43122.67123.10121.172253473-0.90%
02 Feb 2022122.53121.33123.33121.3334256421.54%
01 Feb 2022120.67121.30121.33117.4361347760.84%
31 Jan 2022119.67119.97121.80119.4040616591.56%
28 Jan 2022117.83116.80120.97116.7041521511.49%
27 Jan 2022116.10117.33117.33113.435678221-1.11%
25 Jan 2022117.40119.60119.97116.375660887-2.00%
24 Jan 2022119.80121.67123.97117.1313813262-1.21%
21 Jan 2022121.27123.57125.07120.007403448-1.99%
20 Jan 2022123.73123.33125.00122.2358463020.59%
19 Jan 2022123.00122.60123.43118.4754132360.49%
18 Jan 2022122.40127.57127.57121.679253618-3.14%
17 Jan 2022126.37126.50128.50125.67139390312.16%
14 Jan 2022123.70129.97134.87121.7744773438-4.82%
13 Jan 2022129.97135.45137.00128.5819929351-3.55%
12 Jan 2022134.76140.57140.57134.0113108208-3.18%
11 Jan 2022139.18133.40139.88132.65186509794.76%
10 Jan 2022132.85133.40135.97132.2479505190.46%
07 Jan 2022132.24129.97133.62128.67143312732.60%
06 Jan 2022128.89123.44129.52122.33103291653.91%
05 Jan 2022124.04125.04127.75123.327600477-0.31%
04 Jan 2022124.43124.90126.04123.823960065-0.02%
03 Jan 2022124.46123.60124.76123.0244859610.70%
31 Dec 2021123.60119.28124.32119.2876294873.81%
30 Dec 2021119.06120.67121.28118.203051627-1.49%
29 Dec 2021120.86120.56121.28119.6224053220.12%
28 Dec 2021120.72121.08121.94120.0336876350.71%
27 Dec 2021119.87118.84121.33117.4050083710.84%
24 Dec 2021118.87119.84120.75117.5158585370.16%
23 Dec 2021118.68120.23121.50118.294854493-0.53%
22 Dec 2021119.31113.91119.78113.5390040465.69%
21 Dec 2021112.89112.09114.41111.2676304361.01%
20 Dec 2021111.76116.24118.12108.5512237321-4.94%
17 Dec 2021117.57124.04124.16117.0412931702-5.15%
16 Dec 2021123.96123.27126.20120.3630298761.18%
15 Dec 2021122.52123.08123.82121.834977200-0.16%
14 Dec 2021122.72125.04125.73122.1611164362-1.86%
13 Dec 2021125.04127.78127.78123.774245748-1.27%
10 Dec 2021126.65124.82128.06124.7460700511.60%
09 Dec 2021124.65124.82124.93122.8838611180.27%
08 Dec 2021124.32121.22125.37121.22119074002.51%
07 Dec 2021121.28118.70121.61118.4835187212.94%
06 Dec 2021117.82118.87119.78117.402991327-0.91%
03 Dec 2021118.90119.01121.53118.545899008-0.76%
02 Dec 2021119.81119.12120.36117.9836139120.65%
01 Dec 2021119.04117.35119.95116.5243430192.48%
30 Nov 2021116.16118.45121.64115.138838011-1.96%
29 Nov 2021118.48119.01120.50115.357741799-1.13%
26 Nov 2021119.84125.37126.09119.288809780-6.40%
25 Nov 2021128.03125.10128.69124.2750121541.27%
24 Nov 2021126.42126.87129.72123.445283235-0.02%
23 Nov 2021126.45124.54127.86123.9955353040.15%
22 Nov 2021126.26134.09134.73123.999320983-4.01%
18 Nov 2021131.54135.23135.25130.666882529-2.73%
17 Nov 2021135.23138.38139.96134.158746640-2.28%
16 Nov 2021138.38130.47141.04130.11342820146.20%
15 Nov 2021130.30132.24136.00128.4212186664-4.17%
12 Nov 2021135.97132.68138.24126.40241463523.54%
11 Nov 2021131.32133.65134.06129.943045600-1.19%
10 Nov 2021132.90131.68133.95130.8024924670.61%
09 Nov 2021132.10132.73133.29131.1336366710.02%
08 Nov 2021132.07128.36133.29127.4297421683.67%
04 Nov 2021127.39128.25129.03126.955562350.20%
03 Nov 2021127.14127.75129.36125.512322738-0.48%
02 Nov 2021127.75127.92129.64127.3133570020.20%
01 Nov 2021127.50123.99128.36123.6037815763.09%
29 Oct 2021123.68124.46126.37121.783590201-0.63%
28 Oct 2021124.46125.26126.26123.804235000-0.64%
27 Oct 2021125.26125.93126.95124.543462188-0.33%
26 Oct 2021125.68123.55126.51122.4943253741.72%
25 Oct 2021123.55127.81128.31122.006855152-2.87%
22 Oct 2021127.20127.48130.77126.0165204400.09%
21 Oct 2021127.09128.72129.36125.436523184-0.28%
20 Oct 2021127.45128.97131.16125.408266812-1.32%
19 Oct 2021129.16134.40135.50128.428005737-2.68%
18 Oct 2021132.71137.27137.61131.4910826420-2.76%
14 Oct 2021136.47141.26142.70135.6110851001-2.82%
13 Oct 2021140.43137.02142.26136.80227101173.47%
12 Oct 2021135.72133.92136.11132.5793547151.91%
11 Oct 2021133.18133.68138.21131.46172002351.46%
08 Oct 2021131.27132.76135.83130.63168124680.49%
07 Oct 2021130.63124.99132.57124.54302010475.47%
06 Oct 2021123.85126.20126.95123.274650987-1.24%
05 Oct 2021125.40125.10126.98124.8552957150.06%
04 Oct 2021125.32125.10127.06123.9361261340.67%
01 Oct 2021124.49124.27125.32122.444991779-0.46%
30 Sep 2021125.07127.61128.69124.576564917-1.70%
29 Sep 2021127.23126.76128.31123.807217313-0.43%
28 Sep 2021127.78130.22130.58125.717551615-1.14%
27 Sep 2021129.25124.54129.75124.3898149013.92%
24 Sep 2021124.38125.95126.29123.463578000-1.25%
23 Sep 2021125.95125.59126.87124.7141069971.22%
22 Sep 2021124.43121.78125.10121.3050621622.13%
21 Sep 2021121.83119.78122.13116.8262037471.71%
20 Sep 2021119.78121.78122.99118.598521734-2.97%
17 Sep 2021123.44124.54124.82121.398675416-0.58%
16 Sep 2021124.16127.28127.31123.446670516-1.73%
15 Sep 2021126.34124.13126.67122.7296089832.84%
14 Sep 2021122.85119.01123.60118.04113485864.07%
13 Sep 2021118.04117.90118.48116.3522020500.28%
09 Sep 2021117.71116.24118.09116.2135743610.76%
08 Sep 2021116.82117.07117.62115.248055738-0.45%
07 Sep 2021117.35118.73119.17116.247288280-1.10%
06 Sep 2021118.65121.64121.64118.435027574-1.97%
03 Sep 2021121.03119.73121.53119.5947462470.44%
02 Sep 2021120.50119.31120.81118.6236040580.22%
01 Sep 2021120.23121.61122.61119.984199883-0.64%
31 Aug 2021121.00122.00122.00119.156725638-0.02%
30 Aug 2021121.03119.67121.89119.0454355682.06%
27 Aug 2021118.59117.90119.51117.1590635630.44%
26 Aug 2021118.07117.07118.43115.9463467840.91%
25 Aug 2021117.01115.82118.87115.71112125771.26%
24 Aug 2021115.55110.98116.74110.7086302854.43%
23 Aug 2021110.65113.47114.52110.157005094-1.67%
20 Aug 2021112.53115.96117.26111.7812932784-5.13%
18 Aug 2021118.62119.56120.25117.905358685-0.85%
17 Aug 2021119.64121.17121.17117.407813230-1.07%
16 Aug 2021120.94122.58122.88120.396376301-1.34%
13 Aug 2021122.58123.82124.68122.336763486-1.00%
12 Aug 2021123.82125.01125.18122.729122794-0.31%
11 Aug 2021124.21124.04126.04121.11118206420.53%
10 Aug 2021123.55127.97131.30122.1338090593-3.33%
09 Aug 2021127.81132.51132.51125.8210617093-2.22%
06 Aug 2021130.71130.63133.40129.773983431-0.32%
05 Aug 2021131.13130.52132.46129.7240918620.17%
04 Aug 2021130.91132.18134.31130.337288027-0.08%
03 Aug 2021131.02130.08131.35129.5840948950.94%
02 Aug 2021129.80131.18131.18128.2597564770.06%
30 Jul 2021129.72131.96133.32127.3412496858-1.72%
29 Jul 2021131.99127.48132.96127.06109251144.18%
28 Jul 2021126.70127.59127.84123.857116435-0.70%
27 Jul 2021127.59128.09129.69126.626384827-0.04%
26 Jul 2021127.64130.47130.47127.377180091-2.27%
23 Jul 2021130.60131.32132.13128.647167221-0.51%
22 Jul 2021131.27132.02132.85130.355911723-0.31%
20 Jul 2021131.68135.00135.00131.187704445-2.76%
19 Jul 2021135.42133.68136.17133.2644335230.21%
16 Jul 2021135.14134.76135.61134.2330641220.81%
15 Jul 2021134.06135.06136.86133.655944508-0.82%
14 Jul 2021135.17134.40135.83133.126193321-0.13%
13 Jul 2021135.34133.09136.06131.7972101402.50%
12 Jul 2021132.04131.52133.01130.0865012000.92%
09 Jul 2021130.83128.44131.27127.3799523361.86%
08 Jul 2021128.44130.08131.41126.7613081789-1.38%
07 Jul 2021130.24131.74131.74127.648378650-0.78%
06 Jul 2021131.27135.20136.97127.8611520995-2.39%
05 Jul 2021134.48136.78137.38134.264966099-0.99%
02 Jul 2021135.83135.97137.80135.0686954480.24%
01 Jul 2021135.50134.20136.30132.1895140961.11%
30 Jun 2021134.01132.15134.95131.8598557032.37%
29 Jun 2021130.91131.74135.47130.41291974660.51%
28 Jun 2021130.24131.46132.15129.724375888-0.57%
25 Jun 2021130.99130.91133.29130.4753059930.23%
24 Jun 2021130.69132.26132.29129.946484774-0.77%
23 Jun 2021131.71132.24134.89131.24107998380.08%
22 Jun 2021131.60132.13133.29130.3881311090.53%
21 Jun 2021130.91128.42132.87127.678451892-0.17%
18 Jun 2021131.13133.40134.09126.0412008278-1.12%
17 Jun 2021132.62135.53135.53131.2111623569-2.36%
16 Jun 2021135.83136.17140.76134.9218761186-0.23%
15 Jun 2021136.14136.44137.58135.3950186940.29%
14 Jun 2021135.75135.45136.55131.41106263530.24%
11 Jun 2021135.42137.02137.55134.1211577290-0.83%
10 Jun 2021136.55137.83138.24135.458466766-0.20%
09 Jun 2021136.83140.40140.54135.0612128919-2.04%
08 Jun 2021139.68140.98141.92138.939878385-0.39%
07 Jun 2021140.23140.04142.67139.76127658130.51%
04 Jun 2021139.52139.49140.59135.89301267120.60%
03 Jun 2021138.69148.34148.73137.8569543125-6.89%
02 Jun 2021148.95131.63151.03129.9410118821013.40%
01 Jun 2021131.35133.87134.04130.228413113-1.21%
31 May 2021132.96131.18133.34130.1193038562.10%
28 May 2021130.22130.63131.63128.9796257470.92%
27 May 2021129.03130.63132.24127.5922582284-0.36%
26 May 2021129.50134.17136.11128.9719950995-2.72%
25 May 2021133.12134.51135.00128.47212087140.00%
24 May 2021133.12136.69136.89132.8513720401-2.02%
21 May 2021135.86132.35137.22132.32124770072.74%
20 May 2021132.24134.40135.25129.2512148975-1.54%
19 May 2021134.31133.84135.47131.7490406290.16%
18 May 2021134.09134.51137.63133.09163287350.85%
17 May 2021132.96127.86135.72125.65239539755.15%
14 May 2021126.45132.15132.24125.578930101-3.16%
12 May 2021130.58128.69133.73127.31171917991.19%
11 May 2021129.05128.97133.07127.6716809016-0.66%
10 May 2021129.91123.27131.07122.16219198846.25%
07 May 2021122.27123.44125.59121.5012997665-0.57%
06 May 2021122.97121.78124.96119.51186059491.14%
05 May 2021121.58121.08122.66117.24134920211.32%
04 May 2021120.00121.22124.51119.42122618070.51%
03 May 2021119.39118.45121.44116.7487132810.46%
30 Apr 2021118.84119.70122.83118.518171520-2.14%
29 Apr 2021121.44123.44124.16120.948428103-1.02%
28 Apr 2021122.69120.67125.46120.11189417702.78%
27 Apr 2021119.37118.01119.84117.2468135451.41%
26 Apr 2021117.71117.90120.23116.886702977-0.44%
23 Apr 2021118.23116.68120.94115.82165308040.49%
22 Apr 2021117.65111.56118.26110.01167667764.01%
20 Apr 2021113.11115.08115.60112.379609640-0.08%
19 Apr 2021113.20112.37114.55109.9310109627-3.51%
16 Apr 2021117.32115.94118.90114.58120608431.95%
15 Apr 2021115.08116.10118.37113.8610486628-1.75%
13 Apr 2021117.13111.09117.73111.09193593005.44%
12 Apr 2021111.09113.36114.94108.2713253467-5.29%
09 Apr 2021117.29119.87121.33116.248920970-2.28%
08 Apr 2021120.03120.67120.94118.45141227151.26%
07 Apr 2021118.54114.58119.01113.75118891503.61%
06 Apr 2021114.41115.99116.46113.897088231-1.22%
05 Apr 2021115.82116.41117.04110.8412038458-0.58%
01 Apr 2021116.49112.37117.57112.09134382824.47%
31 Mar 2021111.51112.09112.92110.769012020-0.32%
30 Mar 2021111.87111.15114.99110.82152314061.56%
26 Mar 2021110.15110.15111.78108.79147350631.50%
25 Mar 2021108.52111.81113.44103.5125635148-2.72%
24 Mar 2021111.56115.91116.41110.8216933438-4.71%
23 Mar 2021117.07114.63118.23112.92137649322.67%
22 Mar 2021114.03117.35118.70112.9212683478-2.66%
19 Mar 2021117.15118.45118.98113.6422347164-2.08%
18 Mar 2021119.64122.88124.27117.498356936-2.00%
17 Mar 2021122.08123.30124.99121.0612358792-0.50%
16 Mar 2021122.69121.58123.30119.73112178661.42%
15 Mar 2021120.97119.26121.64117.49142853372.32%
12 Mar 2021118.23122.33123.05117.5412325376-2.47%
10 Mar 2021121.22120.92122.88120.31143216221.18%
09 Mar 2021119.81125.57126.70119.0116995632-3.71%
08 Mar 2021124.43126.76129.22123.9611220395-0.29%
05 Mar 2021124.79125.98130.83123.9912644181-3.56%
04 Mar 2021129.39125.93130.91125.35124896960.33%
03 Mar 2021128.97130.05131.85128.11158889480.17%
02 Mar 2021128.75128.39130.41125.18228020260.45%
01 Mar 2021128.17120.09129.25119.64408754878.21%
26 Feb 2021118.45119.01120.64115.8518321899-1.95%
25 Feb 2021120.81121.33123.32119.84120914450.48%
24 Feb 2021120.23122.30124.90118.4512954422-1.07%
23 Feb 2021121.53119.75123.30118.87179671931.84%
22 Feb 2021119.34118.45122.33117.85289900810.98%
19 Feb 2021118.18121.66121.66114.4727892579-3.26%
18 Feb 2021122.16126.87127.59120.6429485530-2.84%
17 Feb 2021125.73117.35126.98116.65664617136.42%
16 Feb 2021118.15118.68119.98116.60356090751.30%
15 Feb 2021116.63114.52124.54112.891086094056.79%
12 Feb 2021109.2199.58110.5495.4812805058410.04%
11 Feb 202199.2596.40101.6395.57432451072.96%
10 Feb 202196.4089.1797.8688.07592116617.73%
09 Feb 202189.4891.0091.6188.7012900556-0.73%
08 Feb 202190.1487.3591.5587.04262233704.16%
05 Feb 202186.5488.0488.7685.138334304-1.07%
04 Feb 202187.4887.7989.6786.9613644374-0.23%
03 Feb 202187.6887.5789.9286.43155756761.34%
02 Feb 202186.5285.6087.7184.52126653681.99%
01 Feb 202184.8381.3485.3079.2499630755.73%
29 Jan 202180.2382.5384.3679.499834928-2.43%
28 Jan 202182.2381.5184.5081.407084932-1.69%
27 Jan 202183.6484.4785.1381.519646158-0.95%
25 Jan 202184.4487.9888.0183.197817961-2.37%
22 Jan 202186.4986.2191.1785.69223084931.23%
21 Jan 202185.4487.7388.6784.7410064192-2.45%
20 Jan 202187.5988.5689.1286.1016354633-0.79%
19 Jan 202188.2987.7188.7387.5182831521.60%
18 Jan 202186.9089.8989.9585.9314263503-3.39%
15 Jan 202189.9592.8393.0588.5616580645-2.84%
14 Jan 202192.5893.1694.3891.696730219-0.12%
13 Jan 202192.6994.3895.4091.479243371-1.00%
12 Jan 202193.6393.5596.7893.0516069076-0.09%
11 Jan 202193.7193.5594.6592.69127168540.77%
08 Jan 202192.9993.4393.4392.2290952290.24%
07 Jan 202192.7792.9994.1891.91100691040.72%
06 Jan 202192.1193.1394.2990.678255109-1.10%
05 Jan 202193.1390.3193.7789.67155909391.63%
04 Jan 202191.6491.6192.9490.3672581780.89%
01 Jan 202190.8391.4792.4490.458496835-0.67%
31 Dec 202091.4488.2391.7787.57206818172.89%
30 Dec 202088.8788.0489.3485.9694753461.61%
29 Dec 202087.4689.1289.4886.439529336-1.64%
28 Dec 202088.9286.2989.1285.85127559804.28%
24 Dec 202085.2784.1686.0283.8983040641.72%
23 Dec 202083.8382.7284.3681.15104797541.71%
22 Dec 202082.4280.8483.1177.33178534221.12%
21 Dec 202081.5185.5285.9978.3516296705-6.35%
18 Dec 202087.0487.5988.1884.6910368141-0.66%
17 Dec 202087.6287.2189.9587.12187637230.99%
16 Dec 202086.7687.4688.0186.079368489-0.36%
15 Dec 202087.0785.8087.6585.2482095700.51%
14 Dec 202086.6386.2487.9885.5795428561.43%
11 Dec 202085.4186.3886.7984.146979140-0.22%
10 Dec 202085.6087.4387.5485.027853031-1.94%
09 Dec 202087.2987.9589.2386.9310190212-0.22%
08 Dec 202087.4888.4588.9585.717625048-0.73%
07 Dec 202088.1287.9389.2387.7674332960.22%
04 Dec 202087.9386.9089.4586.65171009801.50%
03 Dec 202086.6387.3587.4685.80120507002.16%
02 Dec 202084.8086.1386.7184.3010683177-2.54%
01 Dec 202087.0182.9587.8280.98280215406.17%
27 Nov 202081.9579.4082.8179.18349867343.39%
26 Nov 202079.2678.9680.9878.82142379970.38%
25 Nov 202078.9681.2882.0978.4610545062-1.85%
24 Nov 202080.4581.3481.9280.0417298278-0.86%
23 Nov 202081.1577.9982.0977.94313354765.06%
20 Nov 202077.2475.8377.4975.06118225572.05%
19 Nov 202075.6975.2577.8074.2818108088-0.15%
18 Nov 202075.8072.1577.1971.49316032744.86%
17 Nov 202072.2971.8273.3469.63132350620.46%
14 Nov 202071.9672.5172.7171.651352957-0.07%
13 Nov 202072.0172.7973.3171.4617041858-2.25%
12 Nov 202073.6772.7173.9071.96129495781.29%
11 Nov 202072.7370.5573.2970.24263083073.13%
10 Nov 202070.5268.7271.4066.67476997193.54%
09 Nov 202068.1165.3268.4465.09207689295.12%
06 Nov 202064.7962.5565.2661.39232688634.00%
05 Nov 202062.3061.4462.8061.00123209062.55%
04 Nov 202060.7559.2361.2559.17124577291.57%
03 Nov 202059.8159.3160.1758.7890523281.75%
02 Nov 202058.7858.9559.2858.2055691620.56%
30 Oct 202058.4559.2559.7857.4812574163-1.63%
29 Oct 202059.4258.1259.7557.57105081960.99%
28 Oct 202058.8460.2861.8358.5617424346-3.41%
27 Oct 202060.9259.8961.4458.54124122282.58%
26 Oct 202059.3961.1961.6358.3413934906-2.86%
23 Oct 202061.1459.2361.5058.98158875884.21%
22 Oct 202058.6759.0959.1257.5714753113-0.98%
21 Oct 202059.2561.2761.9758.6215251053-1.94%
20 Oct 202060.4259.6460.8958.76113465511.50%
19 Oct 202059.5359.7859.8958.09138261581.22%
16 Oct 202058.8158.9259.6158.06123538140.70%
15 Oct 202058.4061.6161.9957.8215726987-4.56%
14 Oct 202061.1961.4462.1160.5014437503-1.21%
13 Oct 202061.9462.8863.3061.4111610890-1.54%
12 Oct 202062.9167.6167.6161.3320127833-6.15%
09 Oct 202067.0366.9868.1766.31163071350.78%
08 Oct 202066.5164.8766.9864.87144794762.65%
07 Oct 202064.7964.7165.7063.5763855460.09%
06 Oct 202064.7365.2066.4064.4091244670.25%
05 Oct 202064.5764.8765.8763.2190195990.44%
01 Oct 202064.2963.8565.1863.6049746361.13%
30 Sep 202063.5764.8764.8763.058145478-0.61%
29 Sep 202063.9663.0564.6061.94106497252.62%
28 Sep 202062.3361.7262.7461.5578676742.52%
25 Sep 202060.8058.6761.2558.0694590645.67%
24 Sep 202057.5459.7859.7856.6314218833-4.85%
23 Sep 202060.4763.1363.9360.0812822996-2.77%
22 Sep 202062.1963.6664.2160.9412575377-1.57%
21 Sep 202063.1868.0068.1462.4913168713-6.94%
18 Sep 202067.8968.0369.6167.36157511080.62%
17 Sep 202067.4767.4268.7566.8410992308-0.53%
16 Sep 202067.8367.3668.9766.98178376041.36%
15 Sep 202066.9265.0467.6164.54213371313.91%
14 Sep 202064.4062.2766.1562.27204406523.69%
11 Sep 202062.1162.1362.6961.3659073230.50%
10 Sep 202061.8061.1662.4160.8363098711.68%
09 Sep 202060.7860.8961.9460.0811483365-1.78%
08 Sep 202061.8863.4963.9361.339682361-1.93%
07 Sep 202063.1062.7163.6361.7263941431.20%
04 Sep 202062.3561.9964.2461.617700389-2.81%
03 Sep 202064.1564.5766.2063.93137291610.34%
02 Sep 202063.9362.8064.4961.44126155821.80%
01 Sep 202062.8061.0865.5459.53127023243.43%
31 Aug 202060.7265.2065.4060.3117645694-5.96%
28 Aug 202064.5764.9866.0664.439866205-0.22%
27 Aug 202064.7165.0165.7064.3792043470.22%
26 Aug 202064.5765.3265.6563.8512859126-0.34%
25 Aug 202064.7965.7966.6264.3212167692-0.46%
24 Aug 202065.0965.8466.4064.68158312520.03%
21 Aug 202065.0766.7867.4564.6817858790-1.50%
20 Aug 202066.0668.5869.0265.7927355341-4.57%
19 Aug 202069.2270.1971.6868.5814253822-1.03%
18 Aug 202069.9470.3870.9369.1913841802-0.55%
17 Aug 202070.3365.8771.0265.56363893805.89%
14 Aug 202066.4266.7067.7065.4519179020-0.58%
13 Aug 202066.8164.6267.8663.30361246313.39%
12 Aug 202064.6258.2065.5457.93669984198.44%
11 Aug 202059.5958.6760.5056.04535541612.64%
10 Aug 202058.0655.3059.9255.10393739835.10%
07 Aug 202055.2454.9455.9654.1110488879-0.14%
06 Aug 202055.3255.8556.3254.809046224-0.45%
05 Aug 202055.5755.1656.2454.49176647361.35%
04 Aug 202054.8354.3655.3554.08144554741.39%
03 Aug 202054.0852.8654.6952.72182158722.95%
31 Jul 202052.5351.8752.8651.1578397771.33%
30 Jul 202051.8451.2052.1150.76111586271.25%
29 Jul 202051.2052.0952.4750.958482013-1.50%
28 Jul 202051.9851.6452.4551.4262717420.91%
27 Jul 202051.5153.0353.1451.0610676362-2.50%
24 Jul 202052.8353.1454.3352.4710709653-1.34%
23 Jul 202053.5552.9253.8052.4781964301.15%
22 Jul 202052.9453.9754.1152.317570171-1.51%
21 Jul 202053.7552.5354.1351.95160881332.97%
20 Jul 202052.2052.1452.3451.5664978211.03%
17 Jul 202051.6751.3752.1450.59104281551.08%
16 Jul 202051.1252.2052.4550.6810350570-1.86%
15 Jul 202052.0952.3153.7751.7597970710.21%
14 Jul 202051.9852.3152.7251.178672853-2.27%
13 Jul 202053.1953.8354.3852.8610195902-0.11%
10 Jul 202053.2554.2254.8052.4511770199-1.48%
09 Jul 202054.0553.7254.4153.3695664461.08%
08 Jul 202053.4754.6354.9453.309299086-2.12%
07 Jul 202054.6354.8554.8553.5515880963-0.40%
06 Jul 202054.8554.8056.3854.25241534821.01%
03 Jul 202054.3055.0255.6852.1489956108-5.35%
02 Jul 202057.3754.2257.7354.05439166446.73%
01 Jul 202053.7552.5854.0551.95117587942.60%
30 Jun 202052.3953.2554.6352.2211156555-0.68%
29 Jun 202052.7552.8653.1951.289875664-0.73%
26 Jun 202053.1453.8354.3853.037397393-0.06%
25 Jun 202053.1752.5353.6951.6485914570.38%
24 Jun 202052.9755.9656.1352.7517119392-4.11%
23 Jun 202055.2454.1356.4653.86214038112.62%
22 Jun 202053.8354.2555.1953.6913361410-0.11%
19 Jun 202053.8954.8054.8553.14198847650.63%
18 Jun 202053.5553.6954.4453.2211995388-0.41%
17 Jun 202053.7750.8455.1049.93432663085.76%
16 Jun 202050.8452.0352.9449.82155327910.49%
15 Jun 202050.5952.5652.5649.9610130737-3.75%
12 Jun 202052.5647.7452.9447.74191344031.51%
11 Jun 202051.7852.3953.3651.4812290178-1.16%
10 Jun 202052.3954.2554.2551.8424962920-4.45%
09 Jun 202054.8355.0855.3252.9223640104-0.20%
08 Jun 202054.9458.2958.7854.5831291791-4.57%
05 Jun 202057.5756.9658.1256.32148099272.68%
04 Jun 202056.0755.5756.4654.38187120420.39%
03 Jun 202055.8558.1258.1255.0534855964-1.03%
02 Jun 202056.4354.0858.5652.14835295825.54%
01 Jun 202053.4753.3054.6652.92225452151.36%
29 May 202052.7549.8254.7749.18337088083.13%
28 May 202051.1548.0252.5848.02749132066.70%
27 May 202047.9447.3348.1046.16202360042.37%
26 May 202046.8344.2847.2244.12226556456.82%
22 May 202043.8444.8445.2543.408043543-3.12%
21 May 202045.2545.3946.2244.8610792983-0.31%
20 May 202045.3943.9846.0543.5684954273.68%
19 May 202043.7844.1444.6143.29141752941.60%
18 May 202043.0945.5045.5842.6814579866-5.30%
15 May 202045.5044.6146.0043.78191245262.82%
14 May 202044.2545.1146.5843.8414133319-5.23%
13 May 202046.6948.4948.6046.33231883402.80%
12 May 202045.4244.6745.8943.01268069882.00%
11 May 202044.5343.4547.0543.23547015354.48%
08 May 202042.6242.9343.5942.40228625332.60%
07 May 202041.5442.2342.9541.3512019547-2.17%
06 May 202042.4641.2943.0639.85222597433.38%
05 May 202041.0743.9844.2040.9125293933-3.14%
04 May 202042.4045.8345.8942.2326507174-12.51%
30 Apr 202048.4647.3350.9247.22548413897.55%
29 Apr 202045.0644.2547.6644.14812915093.97%
28 Apr 202043.3443.0944.8642.15261210151.95%
27 Apr 202042.5140.3243.8440.32373156666.68%
24 Apr 202039.8540.0841.1039.4910712952-2.18%
23 Apr 202040.7440.8542.2640.46147633040.62%
22 Apr 202040.4939.8541.4039.11266139281.66%
21 Apr 202039.8344.2544.2539.4438995385-15.04%
20 Apr 202046.8848.7148.9346.3327692899-2.43%
17 Apr 202048.0548.1649.6245.11671357396.52%
16 Apr 202045.1139.5846.4439.135016059714.55%
15 Apr 202039.3835.9841.4035.844670544212.68%
13 Apr 202034.9536.9537.2034.4013170395-4.40%
09 Apr 202036.5632.1037.2531.663265064017.52%
08 Apr 202031.1131.2234.0430.0030535639-0.45%
07 Apr 202031.2531.6132.1330.80142254953.20%
03 Apr 202030.2832.3532.3530.008351838-5.61%
01 Apr 202032.0833.4934.2131.669133038-5.06%
31 Mar 202033.7934.5734.7333.1083944180.57%
30 Mar 202033.6033.7634.6832.276262538-3.86%
27 Mar 202034.9537.0938.1134.6010051784-1.58%
26 Mar 202035.5133.7936.3432.66135333695.87%
25 Mar 202033.5431.0033.8830.4497171568.51%
24 Mar 202030.9129.2833.1026.93141701434.57%
23 Mar 202029.5634.3235.4029.568393678-19.93%
20 Mar 202036.9235.4838.4434.65191046963.97%
19 Mar 202035.5133.7636.4232.30225085014.13%
18 Mar 202034.1034.4835.2932.74177699731.40%
17 Mar 202033.6337.1137.6433.3218224860-8.99%
16 Mar 202036.9535.1538.3332.66338066474.56%
13 Mar 202035.3433.8543.1228.2045540095-5.96%
12 Mar 202037.5847.5247.5236.9868380154-24.36%
11 Mar 202049.6849.5451.2648.8813638959-1.80%
09 Mar 202050.5952.5353.7249.9811791893-6.35%
06 Mar 202054.0252.8354.6951.879462492-2.84%
05 Mar 202055.6056.4656.8753.9725839027-0.14%
04 Mar 202055.6858.2958.5654.4724451963-5.27%
03 Mar 202058.7857.5759.7056.65123897394.98%
02 Mar 202055.9958.5660.1454.5826144622-2.41%
28 Feb 202057.3757.2958.5656.2727096514-5.00%
27 Feb 202060.3961.4161.4158.9815128711-1.93%
26 Feb 202061.5862.5563.5461.2713259839-4.75%
25 Feb 202064.6563.1065.7362.41107643391.92%
24 Feb 202063.4367.2567.2563.078237103-6.80%
20 Feb 202068.0666.9869.2566.5970187501.11%
19 Feb 202067.3168.9170.1066.238194234-1.38%
18 Feb 202068.2567.4568.8664.4999363040.32%
17 Feb 202068.0368.6668.8667.594565362-0.85%
14 Feb 202068.6169.1369.6967.926351245-0.75%
13 Feb 202069.1370.9370.9368.727939011-2.01%
12 Feb 202070.5569.4171.8569.2783012411.92%
11 Feb 202069.2269.7470.3568.66115181670.25%
10 Feb 202069.0573.0775.2567.1741957029-5.71%
07 Feb 202073.2375.8376.1473.077373631-3.33%
06 Feb 202075.7575.1176.9474.75109968121.11%
05 Feb 202074.9274.7375.6972.4681618560.97%
04 Feb 202074.2070.1674.9569.61137436997.12%
03 Feb 202069.2770.8572.1068.7811707232-2.42%
01 Feb 202070.9973.0773.6770.717138041-4.08%
31 Jan 202074.0177.2277.6672.5927535769-3.73%
30 Jan 202076.8878.2478.7776.007126739-1.91%
29 Jan 202078.3877.3878.9677.3339712251.87%
28 Jan 202076.9478.0278.4676.5510087514-1.21%
27 Jan 202077.8879.9379.9377.666172025-3.04%
24 Jan 202080.3277.5881.7677.58115405383.09%
23 Jan 202077.9176.6178.3076.3966161491.45%
22 Jan 202076.8076.8677.0875.5629380280.21%
21 Jan 202076.6475.5077.1974.1775416310.59%
20 Jan 202076.1977.6378.3275.895105146-1.58%
17 Jan 202077.4179.2679.2677.084628270-2.37%
16 Jan 202079.2977.4479.8277.22110437102.95%
15 Jan 202077.0278.6078.8876.289551225-2.18%
14 Jan 202078.7480.6880.9577.807654198-2.47%
13 Jan 202080.7382.7082.8980.263773230-1.82%
10 Jan 202082.2382.9783.2581.203832319-0.89%
09 Jan 202082.9781.9283.5880.6283312581.97%
08 Jan 202081.3778.0581.8477.8552893771.56%
07 Jan 202080.1279.1581.2078.8858439982.63%
06 Jan 202078.0781.6781.8777.556206742-4.83%
03 Jan 202082.0382.9282.9281.283017753-1.07%
02 Jan 202082.9280.8183.3180.6233439092.81%
01 Jan 202080.6581.3781.7880.403444638-0.58%
31 Dec 201981.1282.5982.9280.904698608-1.74%
30 Dec 201982.5682.2083.5881.6251901500.92%
27 Dec 201981.8181.2382.4780.9530724890.75%
26 Dec 201981.2081.0682.4280.6838076880.14%
24 Dec 201981.0981.9282.0380.873674022-0.98%
23 Dec 201981.8980.4582.2880.2669745321.12%
20 Dec 201980.9881.8182.1780.547037674-1.11%
19 Dec 201981.8981.0682.3679.5481277590.64%
18 Dec 201981.3778.6082.0977.52113281573.48%
17 Dec 201978.6378.0778.9077.8057305690.40%
16 Dec 201978.3278.5778.8876.6676390950.42%
13 Dec 201977.9975.3979.3875.39243393924.03%
12 Dec 201974.9774.0676.1173.0176905521.94%
11 Dec 201973.5472.8474.1472.1034527690.88%
10 Dec 201972.9074.1774.4272.374371955-2.00%
09 Dec 201974.3973.4575.2873.0795121321.16%
06 Dec 201973.5472.8274.1772.6865759940.88%
05 Dec 201972.9073.0773.6271.793831905-0.90%
04 Dec 201973.5671.1374.1469.5275510991.21%
03 Dec 201972.6872.3573.2971.936511089-1.32%
02 Dec 201973.6570.8273.9870.0282315902.71%
29 Nov 201971.7173.7075.1470.9317642657-3.58%
28 Nov 201974.3774.1274.7873.2346605590.57%
27 Nov 201973.9576.9476.9473.2018910449-0.19%
26 Nov 201974.0972.5175.5072.40169370042.33%
25 Nov 201972.4070.8272.8770.5775924712.78%
22 Nov 201970.4468.6471.5468.64124035544.05%
21 Nov 201967.7073.1873.1867.2016054009-7.55%
20 Nov 201973.2374.0374.7072.955840922-1.39%
19 Nov 201974.2674.4574.8473.849098406-0.11%
18 Nov 201974.3474.8675.9273.409547198-0.11%