EquityPandit

Motilal Oswal NASDAQ 100 ETF

NSE :MON100  BSE :533385  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MON100 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
16 Dec 2025234.40236.23236.23232.66452348-0.06%
15 Dec 2025234.55235.19235.52230.768295590.48%
12 Dec 2025233.43234.84234.84231.557460010.41%
11 Dec 2025232.48233.63235.98231.45903075-0.49%
10 Dec 2025233.63237.40237.40232.72637967-0.38%
09 Dec 2025234.51241.95241.95231.00745708-0.65%
08 Dec 2025236.05236.48236.88234.866711110.63%
05 Dec 2025234.58235.31237.00234.06714287-0.31%
04 Dec 2025235.31236.64236.80233.62485917-0.25%
03 Dec 2025235.90236.00237.30233.5210500060.52%
02 Dec 2025234.68234.74235.20233.137513330.63%
01 Dec 2025233.22234.48234.48231.759354780.63%
28 Nov 2025231.75234.44234.44230.581072872-0.15%
27 Nov 2025232.10233.63234.48230.40903111-0.27%
26 Nov 2025232.74232.49234.80230.829246930.80%
25 Nov 2025230.90233.06233.99230.407553350.24%
24 Nov 2025230.35234.63234.64229.561022623-0.89%
21 Nov 2025232.42237.71238.69230.661090201-1.70%
20 Nov 2025236.43237.24238.60234.0114314591.23%
19 Nov 2025233.55234.78234.78231.26656119-0.31%
18 Nov 2025234.28236.48236.48230.591438357-0.64%
17 Nov 2025235.78237.28242.71234.001241944-0.63%
14 Nov 2025237.28238.12238.85234.771493483-1.26%
13 Nov 2025240.32243.51243.51237.801157697-1.25%
12 Nov 2025243.37244.44244.44240.555516300.68%
11 Nov 2025241.73242.68243.43240.537100840.78%
10 Nov 2025239.87235.48242.50234.0014456402.48%
07 Nov 2025234.06239.65239.65231.051476900-1.85%
06 Nov 2025238.47240.40242.99235.601221748-1.21%
04 Nov 2025241.40247.94247.94240.031928054-1.65%
03 Nov 2025245.44246.00247.75243.6312202450.36%
31 Oct 2025244.55243.98245.02242.221195500-0.19%
30 Oct 2025245.02242.00245.60241.339861781.39%
29 Oct 2025241.67246.70248.44240.601895978-1.06%
28 Oct 2025244.25247.02249.43243.022191926-0.42%
27 Oct 2025245.29242.00246.06237.5612200661.44%
24 Oct 2025241.80247.24247.24238.337214770.56%
23 Oct 2025240.46243.07248.79237.01913168-0.45%
21 Oct 2025241.54244.41244.41232.715431811.00%
20 Oct 2025239.16239.48240.20237.027648921.25%
17 Oct 2025236.21237.00237.74234.141162508-0.38%
16 Oct 2025237.12235.50238.00232.3611103301.67%
15 Oct 2025233.23240.22240.22230.5814914790.00%
14 Oct 2025233.22235.00238.43230.031685504-0.21%
13 Oct 2025233.70239.00239.05227.003007782-2.19%
10 Oct 2025238.93247.69248.39236.701729470-1.17%
09 Oct 2025241.75247.74253.50239.522089732-0.15%
08 Oct 2025242.12253.15258.80238.002954089-3.25%
07 Oct 2025250.26242.98253.95241.8023583454.01%
06 Oct 2025240.61230.98242.97228.2619419934.79%
03 Oct 2025229.61223.84230.99220.5015864373.66%
01 Oct 2025221.51223.88224.87220.031543910-0.39%
30 Sep 2025222.38223.24223.48218.2612085701.16%
29 Sep 2025219.83216.35225.00213.5410481862.47%
26 Sep 2025214.53216.44216.44211.517699380.34%
25 Sep 2025213.80210.01217.24210.01819989-0.74%
24 Sep 2025215.40218.94218.94214.87765588-0.73%
23 Sep 2025216.98219.97219.97215.449524291.10%
22 Sep 2025214.61215.93215.93213.518932640.32%
19 Sep 2025213.92216.00216.00213.119588750.23%
18 Sep 2025213.43212.78213.50211.846341720.75%
17 Sep 2025211.84213.78213.78211.12692834-0.37%
16 Sep 2025212.62212.87213.55210.5110948451.30%
15 Sep 2025209.89209.29211.99206.1611220021.37%
12 Sep 2025207.06209.44209.44205.635786850.69%
11 Sep 2025205.65206.34206.34204.514646410.39%
10 Sep 2025204.86206.74206.74203.81951447-0.31%
09 Sep 2025205.50204.32206.74204.324430960.11%
08 Sep 2025205.28206.19206.19204.226498840.21%
05 Sep 2025204.85204.84205.00202.685172971.17%
04 Sep 2025202.48209.57209.57201.60756406-0.49%
03 Sep 2025203.47203.94204.00200.704462930.54%
02 Sep 2025202.37204.74204.74201.56746691-0.63%
01 Sep 2025203.66203.88204.49202.00729538-0.37%
29 Aug 2025204.42202.32205.29202.326498790.56%
28 Aug 2025203.29204.44204.44200.654809050.40%
26 Aug 2025202.49203.99203.99201.26487426-0.45%
25 Aug 2025203.40203.84203.98202.518520291.12%
22 Aug 2025201.14200.66204.84200.21605615-0.49%
21 Aug 2025202.14201.61203.88201.20611026-0.66%
20 Aug 2025203.48204.45204.53201.87751359-0.97%
19 Aug 2025205.48205.78207.24203.44668906-0.15%
18 Aug 2025205.78206.00206.24198.734816900.43%
14 Aug 2025204.89206.34206.34203.116137460.29%
13 Aug 2025204.30204.24204.98203.317303531.04%
12 Aug 2025202.19204.74204.74197.81557194-0.35%
11 Aug 2025202.89203.94204.74202.018808890.40%
08 Aug 2025202.09204.39204.39201.41581248-0.16%
07 Aug 2025202.42202.51204.14201.907540700.37%
06 Aug 2025201.67204.44204.44200.34536435-0.47%
05 Aug 2025202.63202.94204.00201.208895391.10%
04 Aug 2025200.42209.34209.34200.001371744-1.92%
01 Aug 2025204.34209.89209.89202.611041274-1.90%
31 Jul 2025208.29204.48209.40203.4312689072.52%
30 Jul 2025203.17206.45206.45202.50495198-0.48%
29 Jul 2025204.15207.84207.84203.11897327-0.41%
28 Jul 2025204.99203.44205.40199.5110134491.83%
25 Jul 2025201.31201.84202.19200.008377000.27%
24 Jul 2025200.76199.72201.00197.856707010.94%
23 Jul 2025198.89199.84199.84196.554831320.24%
22 Jul 2025198.41198.44198.75195.156254450.87%
21 Jul 2025196.70197.19197.19195.095201580.60%
18 Jul 2025195.53195.84195.84193.505830261.11%
17 Jul 2025193.38191.12194.24191.123809450.45%
16 Jul 2025192.52194.60198.52191.27428842-0.11%
15 Jul 2025192.74196.88196.88191.003404010.83%
14 Jul 2025191.15190.00192.93189.75531736-0.05%
11 Jul 2025191.25191.71193.49191.02499421-0.50%
10 Jul 2025192.21193.19193.19191.924118080.29%
09 Jul 2025191.66190.16193.24190.16590318-0.07%
08 Jul 2025191.79192.90192.90190.06594720-0.07%
07 Jul 2025191.93193.44193.44191.415559990.18%
04 Jul 2025191.59196.27196.27191.307475940.05%
03 Jul 2025191.49193.24193.72190.268022660.68%
02 Jul 2025190.20193.68193.68189.201197375-0.98%
01 Jul 2025192.08193.63197.00191.351446579-0.46%
30 Jun 2025192.97191.24193.75188.9910416122.11%
27 Jun 2025188.99189.44189.49187.005998630.95%
26 Jun 2025187.22185.99187.45184.3714092701.14%
25 Jun 2025185.11184.50185.50183.155226800.81%
24 Jun 2025183.62184.74184.74182.355083180.70%
23 Jun 2025182.35181.50182.99179.118300181.04%
20 Jun 2025180.47181.74181.74180.004009440.19%
19 Jun 2025180.12177.99183.44177.99770851-1.34%
18 Jun 2025182.56181.85182.80180.724630630.43%
17 Jun 2025181.77185.14186.05181.174332020.63%
16 Jun 2025180.63181.84181.84178.6110541640.26%
13 Jun 2025180.17186.44186.44178.52681091-0.46%
12 Jun 2025181.01183.00183.00180.80533900-0.53%
11 Jun 2025181.98181.55183.20181.55818778-0.19%
10 Jun 2025182.32181.74182.70179.1610686091.00%
09 Jun 2025180.51179.36181.98179.3610299560.11%
06 Jun 2025180.32182.24182.24179.26722839-0.32%
05 Jun 2025180.90182.20182.20180.13843968-0.25%
04 Jun 2025181.36181.99181.99180.007614961.00%
03 Jun 2025179.56179.99179.99178.635745020.59%
02 Jun 2025178.51178.80179.18177.20823726-0.30%
30 May 2025179.04181.00181.00177.881272712-0.92%
29 May 2025180.71178.01181.50178.0013981771.39%
28 May 2025178.24176.12179.95176.1210529640.78%
27 May 2025176.86179.40179.40176.11844041-0.49%
26 May 2025177.73178.84178.84177.116877720.23%
23 May 2025177.32177.20179.38177.10691970-0.10%
22 May 2025177.49178.00178.59175.71798766-0.44%
21 May 2025178.28179.08179.48178.00740233-0.45%
20 May 2025179.08179.02180.01178.806239600.30%
19 May 2025178.54181.00182.23178.011706284-1.40%
16 May 2025181.07179.74182.10177.3710613631.28%
15 May 2025178.79178.47180.00177.3016948770.83%
14 May 2025177.31178.44178.89176.0116119520.46%
13 May 2025176.49178.44178.44175.0518513130.20%
12 May 2025176.14171.19176.87168.1528499524.18%
09 May 2025169.07169.00170.00168.001246019-0.01%
08 May 2025169.09169.12170.00167.321264074-0.02%
07 May 2025169.12169.10170.73167.581160622-0.43%
06 May 2025169.85172.44172.44169.021388194-0.72%
05 May 2025171.09171.73171.74169.2114692400.70%
02 May 2025169.90169.55171.38168.4815297180.21%
30 Apr 2025169.55168.50170.94168.0012325770.04%
29 Apr 2025169.49167.20172.33167.201663489-0.76%
28 Apr 2025170.78172.74172.74169.4015145620.00%
25 Apr 2025170.78171.44173.39168.5021869700.84%
24 Apr 2025169.36171.93171.94168.032151303-0.44%
23 Apr 2025170.11166.88170.39166.4531220392.43%
22 Apr 2025166.08167.49167.49163.462614514-0.21%
21 Apr 2025166.43167.31167.32163.2222558300.51%
17 Apr 2025165.58166.77166.77162.4518478240.27%
16 Apr 2025165.13169.85169.85164.251999703-1.68%
15 Apr 2025167.95172.75175.11167.3328485000.54%
11 Apr 2025167.05169.94172.59166.1526507762.28%
09 Apr 2025163.33164.87166.00159.993146512-0.56%
08 Apr 2025164.25168.30170.79163.4229766140.51%
07 Apr 2025163.42171.45171.45159.304268768-6.59%
04 Apr 2025174.95178.10178.10172.202105813-2.98%
03 Apr 2025180.32183.47183.47177.22652632-0.72%
02 Apr 2025181.62182.88183.70179.604786060.74%
01 Apr 2025180.28183.88183.88176.00886519-0.64%
28 Mar 2025181.45182.97183.39180.59802957-1.08%
27 Mar 2025183.43184.79184.79181.48616160-0.71%
26 Mar 2025184.74187.22189.88184.25730412-1.54%
25 Mar 2025187.62188.26192.00185.701146170-0.26%
24 Mar 2025188.11187.44192.00185.5016505891.47%
21 Mar 2025185.39187.21189.00184.00813181-0.97%
20 Mar 2025187.21182.22188.50181.397540432.82%
19 Mar 2025182.07179.99182.89175.295865202.75%
18 Mar 2025177.20181.99183.45174.871445271-1.97%
17 Mar 2025180.77179.45181.70175.735440082.72%
13 Mar 2025175.98183.80183.80173.991020431-1.82%
12 Mar 2025179.25186.00186.00178.42963137-1.19%
11 Mar 2025181.40180.62186.50178.261577775-3.12%
10 Mar 2025187.24188.00189.89185.374793200.27%
07 Mar 2025186.74188.50188.50183.006510430.09%
06 Mar 2025186.58187.43187.89184.995552181.56%
05 Mar 2025183.72184.69184.70182.018928990.43%
04 Mar 2025182.93187.73189.24179.901064963-2.50%
03 Mar 2025187.63182.00192.00181.6211858422.01%
28 Feb 2025183.93194.20194.24181.101918568-5.68%
27 Feb 2025195.00194.90196.89190.118639290.93%
25 Feb 2025193.20191.35199.74191.35947003-2.07%
24 Feb 2025197.28203.48207.00194.991215775-2.93%
21 Feb 2025203.24207.43207.43201.86582967-0.67%
20 Feb 2025204.61208.99209.04203.23527350-0.79%
19 Feb 2025206.24208.00209.00203.106379191.04%
18 Feb 2025204.11209.00209.00203.20546984-0.60%
17 Feb 2025205.35205.44209.85204.28570536-0.04%
14 Feb 2025205.44209.94209.94203.63984055-0.65%
13 Feb 2025206.78208.47208.70204.51845935-0.19%
12 Feb 2025207.18210.94210.94205.24755759-0.57%
11 Feb 2025208.37209.50210.00207.019584330.22%
10 Feb 2025207.91213.60213.60205.001228087-0.67%
07 Feb 2025209.32211.37212.19207.7910815890.06%
06 Feb 2025209.19209.45213.60207.95724441-0.12%
05 Feb 2025209.45208.00210.50207.636385091.17%
04 Feb 2025207.03203.39209.50202.707108621.79%
03 Feb 2025203.39206.58206.58199.20704336-1.54%
01 Feb 2025206.58209.00209.00204.523917430.10%
31 Jan 2025206.37204.68209.89204.68679250-0.26%
30 Jan 2025206.90210.00210.95204.15398524-0.47%
29 Jan 2025207.87206.95208.98201.006172993.47%
28 Jan 2025200.90213.80213.80193.552092489-4.24%
27 Jan 2025209.79221.70221.70208.001532989-4.98%
24 Jan 2025220.79219.00220.90215.117747961.69%
23 Jan 2025217.11217.00218.00213.0010747402.02%
22 Jan 2025212.81211.95213.45207.029394153.08%
21 Jan 2025206.46217.50217.50205.521009312-2.46%
20 Jan 2025211.66205.45213.45204.8011150353.35%
17 Jan 2025204.80200.49205.49197.015634902.15%
16 Jan 2025200.49193.45202.45193.446902374.78%
15 Jan 2025191.34197.95198.78188.26904426-0.83%
14 Jan 2025192.94190.00197.10189.018050311.79%
13 Jan 2025189.55202.89202.89187.021298649-4.21%
10 Jan 2025197.89207.20207.20197.50654734-1.64%
09 Jan 2025201.18207.95207.95200.50572275-0.61%
08 Jan 2025202.41210.20210.20200.12580708-0.82%
07 Jan 2025204.09211.15214.35204.00910157-0.45%
06 Jan 2025205.02210.70210.74203.20736815-2.80%
03 Jan 2025210.92210.90210.93209.632491240.07%
02 Jan 2025210.77210.75210.78210.00365178-0.77%
01 Jan 2025212.41212.40212.43210.50492977-0.84%
31 Dec 2024214.21214.98215.23212.00596884-0.66%
30 Dec 2024215.63217.51217.53210.11934459-0.86%
27 Dec 2024217.51214.00217.51214.002997501.40%
26 Dec 2024214.50205.70214.50205.703432551.15%
24 Dec 2024212.07212.00212.07208.904847921.52%
23 Dec 2024208.90207.00209.89204.985915683.95%
20 Dec 2024200.96211.09211.09198.21891059-3.36%
19 Dec 2024207.94211.40211.40195.201684167-1.64%
18 Dec 2024211.40218.00218.74210.50855137-0.72%
17 Dec 2024212.93216.44216.44208.1013826382.63%
16 Dec 2024207.47206.90208.00200.9011544673.27%
13 Dec 2024200.90205.80205.80196.008463600.55%
12 Dec 2024199.81192.00200.00187.4610105253.82%
11 Dec 2024192.46188.56198.89185.769765732.07%
10 Dec 2024188.56184.95189.00181.006550222.92%
09 Dec 2024183.21185.25185.25179.855335091.87%
06 Dec 2024179.85183.95183.95178.90996338-1.00%
05 Dec 2024181.66184.50184.50179.539842800.01%
04 Dec 2024181.64184.30187.65180.11937984-0.30%
03 Dec 2024182.18183.75185.29177.667653782.13%
02 Dec 2024178.38177.50178.61175.125667931.42%
29 Nov 2024175.88174.68176.20173.555620930.26%
28 Nov 2024175.42176.40176.40173.104567120.11%
27 Nov 2024175.23174.46175.79172.267691191.75%
26 Nov 2024172.21174.49174.49171.50700809-0.73%
25 Nov 2024173.48177.60177.60172.254367040.62%
22 Nov 2024172.41171.94172.98170.587540281.07%
21 Nov 2024170.58167.05170.94167.054928030.76%
19 Nov 2024169.29174.15174.15167.654085610.12%
18 Nov 2024169.09174.85176.00167.591247236-3.29%
14 Nov 2024174.85176.00176.00173.224618730.71%
13 Nov 2024173.61174.87175.49172.61752038-0.71%
12 Nov 2024174.86175.00176.49170.15541621-0.32%
11 Nov 2024175.43177.50177.50175.0010523200.25%
08 Nov 2024175.00172.89175.50172.896538441.67%
07 Nov 2024172.12173.80177.90171.5814343650.31%
06 Nov 2024171.58169.00174.00161.4218330694.35%
05 Nov 2024164.42168.95168.95163.212946240.24%
04 Nov 2024164.02166.00166.44163.11604109-1.17%
01 Nov 2024165.97167.44170.00163.56228127-0.18%
31 Oct 2024166.27169.99169.99165.94385991-1.43%
30 Oct 2024168.68171.90171.90166.914316971.06%
29 Oct 2024166.91167.43167.43166.02230691-0.30%
28 Oct 2024167.42169.98169.98160.905821770.94%
25 Oct 2024165.86168.00168.00164.725779480.34%
24 Oct 2024165.29165.75166.35164.00490639-0.34%
23 Oct 2024165.85168.80168.80162.055388440.48%
22 Oct 2024165.05167.50167.50164.92483491-0.15%
21 Oct 2024165.29169.98169.98164.98704695-0.09%
18 Oct 2024165.44167.97167.97165.02189562-0.19%
17 Oct 2024165.75169.98169.98164.012812990.36%
16 Oct 2024165.15167.98167.98164.76312833-0.79%
15 Oct 2024166.46167.81167.81165.514149470.39%
14 Oct 2024165.82167.78167.78164.933806900.54%
11 Oct 2024164.93166.97166.97163.60534924-0.16%
10 Oct 2024165.20164.50165.95164.124414890.69%
09 Oct 2024164.06162.50164.95162.503007520.90%
08 Oct 2024162.59165.27165.27161.113088370.17%
07 Oct 2024162.32162.40164.84162.00679350-0.05%
04 Oct 2024162.40164.95164.95159.204041930.12%
03 Oct 2024162.20169.40169.40161.71779345-1.38%
01 Oct 2024164.47164.00165.00160.084149860.85%
30 Sep 2024163.08163.68164.40161.00734795-0.77%
27 Sep 2024164.35165.70165.70163.01645500-0.22%
26 Sep 2024164.72163.18165.20161.5012565382.06%
25 Sep 2024161.39161.65163.28161.02357870-0.15%
24 Sep 2024161.63161.72161.90160.535136630.44%
23 Sep 2024160.92163.84163.84158.006480670.30%
20 Sep 2024160.44161.44162.30160.321314694-0.03%
19 Sep 2024160.49158.50160.66157.4810669301.91%
18 Sep 2024157.48163.50163.50157.02379264-0.81%
17 Sep 2024158.76161.35161.35157.31422898-0.09%
16 Sep 2024158.90159.00159.17158.486652670.27%
13 Sep 2024158.48159.00159.00157.514873140.65%
12 Sep 2024157.46156.19158.19156.128001731.98%
11 Sep 2024154.40153.42156.42153.423084820.64%
10 Sep 2024153.42154.89154.90153.01877238-0.20%
09 Sep 2024153.72156.77156.77152.00744021-0.61%
06 Sep 2024154.67156.90159.80154.29579924-0.94%
05 Sep 2024156.13155.00158.82151.153714290.20%
04 Sep 2024155.82161.35161.35155.001363689-2.07%
03 Sep 2024159.11164.75164.75153.95472890-0.53%
02 Sep 2024159.96162.15163.18159.355201030.01%
30 Aug 2024159.94159.20160.65158.715901160.76%
29 Aug 2024158.73162.27163.57157.97960028-1.15%
28 Aug 2024160.57162.27162.27159.134329470.34%
27 Aug 2024160.02161.35161.35159.21534592-0.56%
26 Aug 2024160.92159.75161.50159.756705370.73%
23 Aug 2024159.75161.50161.50158.85685214-1.01%
22 Aug 2024161.38161.66162.15160.703673190.42%
21 Aug 2024160.70161.66161.66160.27518245-0.27%
20 Aug 2024161.13161.70161.70159.008292771.53%
19 Aug 2024158.70158.59161.66158.311051686-0.44%
16 Aug 2024159.40156.20159.55156.2012687432.94%
14 Aug 2024154.84152.80155.48152.799086421.64%
13 Aug 2024152.34154.70154.70151.703149540.37%
12 Aug 2024151.78153.49153.49151.50721335-0.21%
09 Aug 2024152.10152.05152.34150.017800853.05%
08 Aug 2024147.60153.85153.85145.741105018-1.18%
07 Aug 2024149.37143.01152.20143.0133158551.70%
06 Aug 2024146.87149.40150.99142.1120175491.26%
05 Aug 2024145.04154.00157.55142.258762925-5.69%
02 Aug 2024153.79160.80160.80152.602769864-3.17%
01 Aug 2024158.82157.96160.25157.9610660531.61%
31 Jul 2024156.30156.54158.16155.65830747-0.15%
30 Jul 2024156.54162.00162.00156.44801078-0.60%
29 Jul 2024157.48157.00159.80155.5013530090.35%
26 Jul 2024156.93161.40161.40155.9114939590.16%
25 Jul 2024156.68164.95164.95155.601926641-2.63%
24 Jul 2024160.92163.96163.96160.50489405-0.97%
23 Jul 2024162.49161.76162.97161.403036060.45%
22 Jul 2024161.76166.08166.08160.62775435-0.12%
19 Jul 2024161.96169.25169.25160.001426838-2.74%
18 Jul 2024166.52167.95168.25163.121352268-0.85%
16 Jul 2024167.95171.00171.33167.65826991-0.58%
15 Jul 2024168.93161.70169.90161.704538741.35%
12 Jul 2024166.68175.00175.00165.032401059-1.89%
11 Jul 2024169.89171.00171.00169.002999320.78%
10 Jul 2024168.58169.50169.50168.312578860.01%
09 Jul 2024168.56171.00171.00167.533683800.61%
08 Jul 2024167.53166.99167.90162.003785010.94%
05 Jul 2024165.97166.80166.80165.113090700.43%
04 Jul 2024165.26165.75165.75163.962376200.79%
03 Jul 2024163.96164.40164.40162.612606380.83%
02 Jul 2024162.61163.88163.88161.942630190.41%
01 Jul 2024161.94163.56163.56161.75393835-0.53%
28 Jun 2024162.81163.90163.90162.311591890.36%
27 Jun 2024162.22164.00164.00161.132243310.08%
26 Jun 2024162.09163.80163.80160.283150631.14%
25 Jun 2024160.27163.75163.75159.41394666-0.68%
24 Jun 2024161.36166.50166.50160.61363833-0.19%
21 Jun 2024161.66165.98165.98161.02729665-0.96%
20 Jun 2024163.22162.34163.39157.452929690.54%
19 Jun 2024162.34164.95164.95162.022695680.20%
18 Jun 2024162.02159.00164.00157.654034241.75%
14 Jun 2024159.24151.00160.87151.003009830.20%
13 Jun 2024158.93157.00159.32156.995446021.79%
12 Jun 2024156.13159.00159.00155.123031481.03%
11 Jun 2024154.54159.00159.00154.172659710.11%
10 Jun 2024154.37156.80156.80154.00367420-0.28%
07 Jun 2024154.80155.75157.00153.752783950.36%
06 Jun 2024154.24152.00154.39150.256741932.70%
05 Jun 2024150.19151.97151.97149.013973360.95%
04 Jun 2024148.78155.15155.15147.00539776-1.22%
03 Jun 2024150.61154.55154.55150.034530680.12%
31 May 2024150.43150.89150.90149.51389593-0.30%
30 May 2024150.89151.30153.48150.15208759-0.27%
29 May 2024151.30151.55153.49151.16171960-0.26%
28 May 2024151.70153.49153.49150.574751450.21%
27 May 2024151.38155.20155.20150.693370730.46%
24 May 2024150.69156.00156.00150.40398167-0.85%
23 May 2024151.98151.40152.55151.204075080.67%
22 May 2024150.97152.00152.00150.632328210.19%
21 May 2024150.69154.55154.55150.0613665600.42%
18 May 2024150.06153.95153.95145.00607600.38%
17 May 2024149.49154.85154.85149.10343215-0.56%
16 May 2024150.33152.25152.25148.807341241.43%
15 May 2024148.21150.70150.70147.103119801.30%
14 May 2024146.31148.00148.00144.20246886-0.54%
13 May 2024147.10151.95151.95143.10541133-0.28%
10 May 2024147.51150.45150.45144.967775371.00%
09 May 2024146.05142.20147.19142.20251621-0.39%
08 May 2024146.62142.10147.50142.103317510.10%
07 May 2024146.48149.00149.00145.685097120.55%
06 May 2024145.68146.58146.58145.114160041.07%
03 May 2024144.14146.75146.75143.773767550.64%
02 May 2024143.23146.90146.90140.72876203-1.03%
30 Apr 2024144.72145.29146.89144.45292314-0.12%
29 Apr 2024144.90149.15149.15144.124520560.05%
26 Apr 2024144.83143.00147.25142.754032431.89%
25 Apr 2024142.15144.50144.50141.45525353-0.80%
24 Apr 2024143.30143.60143.89142.734056021.45%
23 Apr 2024141.25141.66144.95140.65802743-0.29%
22 Apr 2024141.66142.00144.19138.5113112900.02%
19 Apr 2024141.63143.95143.95140.02783288-1.63%
18 Apr 2024143.97146.25148.50143.80775225-1.22%
16 Apr 2024145.75148.05148.05144.001039743-1.57%
15 Apr 2024148.07149.20152.25145.00406547-0.90%
12 Apr 2024149.41151.32151.32149.002262310.60%
10 Apr 2024148.52152.25152.25148.092903110.49%
09 Apr 2024147.80148.31148.99147.05274136-0.34%
08 Apr 2024148.31150.00150.00147.524969990.68%
05 Apr 2024147.31147.98148.74145.94927507-0.97%
04 Apr 2024148.75147.05149.24147.052711440.83%
03 Apr 2024147.53152.70152.70146.25729891-0.50%
02 Apr 2024148.27154.60154.60147.941442757-1.22%
01 Apr 2024150.10151.95151.95149.622732690.48%
28 Mar 2024149.38149.16150.15148.60509386-0.07%
27 Mar 2024149.49149.22149.94148.71236576-0.15%
26 Mar 2024149.71148.89150.00148.123469270.45%
22 Mar 2024149.04148.27149.25148.273218160.52%
21 Mar 2024148.27147.00148.50145.312828642.07%
20 Mar 2024145.26147.00147.00144.001404240.18%
19 Mar 2024145.00148.95149.00144.551361190.11%
18 Mar 2024144.84149.40149.40144.01174897-0.16%
15 Mar 2024145.07146.77146.77144.60195459-0.53%
14 Mar 2024145.85146.00147.00145.041711900.03%
13 Mar 2024145.80150.30150.30143.201113468-0.08%
12 Mar 2024145.91147.00147.00145.60185866-0.28%
11 Mar 2024146.32146.95150.60145.413965030.08%
07 Mar 2024146.21145.58147.30144.632733070.61%
06 Mar 2024145.32150.80150.80144.50417935-0.76%
05 Mar 2024146.43148.94149.00146.25406118-0.81%
04 Mar 2024147.63148.95148.95146.913168600.49%
02 Mar 2024146.91147.18147.73146.12856430.80%
01 Mar 2024145.75144.87146.17144.722400151.32%
29 Feb 2024143.85144.00144.88139.90120515-0.25%
28 Feb 2024144.21140.85145.78140.85175028-0.67%
27 Feb 2024145.19147.18147.18144.512529510.30%
26 Feb 2024144.75148.60149.35144.02242108-0.17%
23 Feb 2024144.99144.33146.60144.323716320.68%
22 Feb 2024144.01144.87144.87141.803573771.53%
21 Feb 2024141.84142.95142.95141.47270897-0.44%
20 Feb 2024142.47144.95144.95142.28867132-1.85%
19 Feb 2024145.16145.80146.68142.803332530.57%
16 Feb 2024144.34144.00144.50143.415052960.42%
15 Feb 2024143.74144.95144.95142.711978100.76%
14 Feb 2024142.65142.50142.90140.43536535-0.45%
13 Feb 2024143.30145.68145.68143.11551029-0.95%
12 Feb 2024144.68144.95145.03143.903529320.87%
09 Feb 2024143.43146.00146.00142.507025860.46%
08 Feb 2024142.78141.01144.69140.102842591.00%
07 Feb 2024141.36142.00142.00141.12202265-0.33%
06 Feb 2024141.83142.95142.95141.603297510.01%
05 Feb 2024141.81146.05146.05141.266568580.00%
02 Feb 2024141.81141.99141.99140.632656221.56%
01 Feb 2024139.63144.70144.70138.90553158-0.60%
31 Jan 2024140.47141.80141.80140.00484886-1.41%
30 Jan 2024142.48142.71143.07142.062919180.59%
29 Jan 2024141.65145.47145.47140.86352370-0.17%
25 Jan 2024141.89143.80143.80141.223079330.23%
24 Jan 2024141.57144.10144.10139.906136631.19%
23 Jan 2024139.90140.00140.09134.256432851.07%
20 Jan 2024138.42141.70141.70136.502887580.61%
19 Jan 2024137.58136.10137.79136.107833341.36%
18 Jan 2024135.73135.90135.90134.363213440.30%
17 Jan 2024135.33136.50136.50134.80439490-0.29%
16 Jan 2024135.72136.00136.72135.31257918-0.26%
15 Jan 2024136.08136.95136.95135.682371550.25%
12 Jan 2024135.74136.62136.62135.59297051-0.36%
11 Jan 2024136.23134.05136.94134.052937620.53%
10 Jan 2024135.51134.99135.84132.252209590.61%
09 Jan 2024134.69136.45136.45132.754823101.68%
08 Jan 2024132.47134.90134.90132.224424220.01%
05 Jan 2024132.46134.95134.95132.22889092-1.26%
04 Jan 2024134.15136.00136.00132.71518217-0.61%
03 Jan 2024134.97136.95136.95133.06524953-0.89%
02 Jan 2024136.18137.95137.95136.02446576-0.63%
01 Jan 2024137.04136.95138.75135.003565080.30%
29 Dec 2023136.63141.25141.25135.97604243-0.38%
28 Dec 2023137.15137.15137.69137.002614770.18%
27 Dec 2023136.91140.20140.20136.122940270.59%
26 Dec 2023136.11139.35139.35135.363405390.61%
22 Dec 2023135.29138.95138.95135.013339300.27%
21 Dec 2023134.92139.30139.30133.71341460-0.23%
20 Dec 2023135.23137.25137.25134.05765307-0.04%
19 Dec 2023135.29135.95136.05135.005665870.27%
18 Dec 2023134.93134.50135.66134.505851200.36%
15 Dec 2023134.44134.81135.08134.02577763-0.24%
14 Dec 2023134.77132.63134.90132.636167721.61%
13 Dec 2023132.63131.99132.77131.993205520.60%
12 Dec 2023131.84131.20132.00130.304428761.16%
11 Dec 2023130.33130.95130.95128.802885740.25%
08 Dec 2023130.00132.65132.65129.002769130.96%
07 Dec 2023128.77129.95129.95127.35368442-0.65%
06 Dec 2023129.61129.95130.01129.034248040.64%
05 Dec 2023128.79129.70129.72128.05671308-0.72%
04 Dec 2023129.73133.00133.00129.205950210.09%
01 Dec 2023129.61131.80131.80128.25356268-0.18%
30 Nov 2023129.85129.10131.99128.10251436-0.25%
29 Nov 2023130.17129.41130.89129.412079060.66%
28 Nov 2023129.32129.85132.80129.01290842-0.38%
24 Nov 2023129.81131.55131.55129.51167945-0.08%
23 Nov 2023129.91129.30130.05129.292344970.47%
22 Nov 2023129.30132.60132.60128.78267216-0.61%
21 Nov 2023130.09129.15130.60128.515669981.40%
20 Nov 2023128.29128.00128.59127.326313860.19%
17 Nov 2023128.05127.53129.64123.803888020.34%
16 Nov 2023127.62128.01129.49127.25316815-0.18%
15 Nov 2023127.85127.00128.10125.719576492.30%
13 Nov 2023124.98123.98125.53123.785385930.81%
12 Nov 2023123.98124.00125.29123.522198420.92%
10 Nov 2023122.85123.80123.80121.59414583-0.74%
09 Nov 2023123.76124.00124.00120.801735870.14%
08 Nov 2023123.59123.80123.99120.614177960.80%
07 Nov 2023122.61124.00124.00122.00308393-0.17%
06 Nov 2023122.82124.40124.40117.105793241.73%
03 Nov 2023120.73123.60126.49120.213759210.61%
02 Nov 2023120.00118.60120.20118.493005912.60%
01 Nov 2023116.96116.50117.79116.383356490.40%
31 Oct 2023116.49119.33119.85112.852973130.14%
30 Oct 2023116.33120.00120.00115.52384271-0.14%
27 Oct 2023116.49115.60118.61115.60600103-0.10%
26 Oct 2023116.61122.45122.45115.55719086-1.89%
25 Oct 2023118.86119.85119.85117.762234521.33%
23 Oct 2023117.30123.00123.00117.08859182-1.78%
20 Oct 2023119.43120.46120.46119.16464392-1.01%
19 Oct 2023120.65120.99120.99120.18275004-0.81%
18 Oct 2023121.63124.00124.00121.53120635-0.40%
17 Oct 2023122.12125.35125.35121.532742550.36%
16 Oct 2023121.68125.60125.85121.02329605-0.41%
13 Oct 2023122.18123.99123.99122.00213818-1.14%
12 Oct 2023123.59122.34123.82119.803943061.02%
11 Oct 2023122.34121.93124.30118.253095890.34%
10 Oct 2023121.93123.10123.10120.414649972.03%
09 Oct 2023119.50123.15123.15118.00584217-0.05%
06 Oct 2023119.56120.47120.48118.81690320-0.27%
05 Oct 2023119.88122.00122.00119.131808521.20%
04 Oct 2023118.46119.94123.55116.35395468-1.23%
03 Oct 2023119.94123.00123.00116.95358158-0.52%
29 Sep 2023120.57122.75122.75120.002809511.17%
28 Sep 2023119.18120.80120.80119.03339049-0.48%
27 Sep 2023119.75123.65123.65118.62291090-0.26%
26 Sep 2023120.06120.40120.94119.72315512-0.01%
25 Sep 2023120.07121.95121.95119.69564303-0.25%
22 Sep 2023120.37125.40125.40119.53568842-1.13%
21 Sep 2023121.75123.00123.00121.12460592-1.39%
20 Sep 2023123.47123.50123.69122.90399418-0.03%
18 Sep 2023123.51126.43126.43122.76494313-0.92%
15 Sep 2023124.66126.00126.00124.003374030.63%
14 Sep 2023123.88123.89124.89123.302724900.47%
13 Sep 2023123.30124.30124.30122.88354388-0.67%
12 Sep 2023124.13124.68124.83123.892341960.24%
11 Sep 2023123.83123.89124.00122.733794840.76%
08 Sep 2023122.90125.65125.80122.37375491-0.57%
07 Sep 2023123.60124.89124.89123.24227622-0.67%
06 Sep 2023124.43124.89124.99124.14200913-0.08%
05 Sep 2023124.53125.75125.75124.10378724-0.18%
04 Sep 2023124.75124.95125.38124.102712000.12%
01 Sep 2023124.60124.90124.90124.003439270.62%
31 Aug 2023123.83125.65126.90123.704205750.50%
30 Aug 2023123.21123.70124.27121.454577671.45%
29 Aug 2023121.45124.55124.55121.052508220.45%
28 Aug 2023120.91120.95121.01120.193292630.61%
25 Aug 2023120.18122.00122.00118.72775918-1.95%
24 Aug 2023122.57122.90122.96120.564497841.64%
23 Aug 2023120.59121.90121.90120.32288469-0.36%
22 Aug 2023121.02121.90121.90120.583233710.93%
21 Aug 2023119.91122.35122.35118.264191350.94%
18 Aug 2023118.79121.49123.85118.36587540-1.21%
17 Aug 2023120.24120.80121.00118.91770898-0.69%
16 Aug 2023121.07124.70124.70119.804234330.02%
14 Aug 2023121.05126.00126.00120.40898460-1.03%
11 Aug 2023122.31123.55126.25121.64206189-0.20%
10 Aug 2023122.55124.00124.01121.60387137-0.40%
09 Aug 2023123.04119.30123.90119.301877140.02%
08 Aug 2023123.01124.50124.50122.90390700-0.24%
07 Aug 2023123.30127.10127.10122.94554595-0.72%
04 Aug 2023124.20124.90124.90123.534231930.57%
03 Aug 2023123.49125.95125.95122.571095780-0.76%
02 Aug 2023124.43126.95126.95121.73920398-1.29%
01 Aug 2023126.06126.15126.95126.002607810.02%
31 Jul 2023126.04125.59129.90125.037115950.36%
28 Jul 2023125.59125.95125.95124.008938960.28%
27 Jul 2023125.24125.95125.95124.004926940.76%
26 Jul 2023124.29126.45126.95123.327602220.85%
25 Jul 2023123.24126.40126.40122.413350370.41%
24 Jul 2023122.74124.95124.95122.20600675-0.47%
21 Jul 2023123.32125.30125.30122.32694255-1.41%
20 Jul 2023125.08126.40126.40125.00532891-1.04%
19 Jul 2023126.40123.40126.50123.404888031.33%
18 Jul 2023124.74126.00126.00124.604036210.53%
17 Jul 2023124.08127.00127.00124.00427870-0.09%
14 Jul 2023124.19124.38124.38123.035319261.30%
13 Jul 2023122.60122.00123.16122.003416471.16%
12 Jul 2023121.19121.99122.00120.623208000.27%
11 Jul 2023120.86122.00122.00120.492525500.20%
10 Jul 2023120.62120.81121.47119.501640140-0.26%
07 Jul 2023120.94122.00122.00120.41298731-0.21%
06 Jul 2023121.19124.00124.10120.126715580.58%
05 Jul 2023120.49117.25123.00117.25406132-0.32%
04 Jul 2023120.88123.90123.90117.61732845-0.02%
03 Jul 2023120.90121.24121.24120.069505731.21%
30 Jun 2023119.46121.95121.95118.526941360.90%
28 Jun 2023118.39121.05121.05118.022813420.74%
27 Jun 2023117.52118.54118.54117.091218751-0.77%
26 Jun 2023118.43118.50119.98118.07315545-0.27%
23 Jun 2023118.75118.50119.79118.506690160.31%
22 Jun 2023118.38121.95121.95117.77845262-1.28%
21 Jun 2023119.92120.92120.92119.323031420.19%
20 Jun 2023119.69120.98120.98119.39516994-0.41%
19 Jun 2023120.18117.55121.07117.20929048-0.52%
16 Jun 2023120.81119.48120.90119.487255271.60%
15 Jun 2023118.91119.98119.98118.80792125-0.08%
14 Jun 2023119.01119.25120.00118.739458370.24%
13 Jun 2023118.73117.77118.90117.768148581.60%
12 Jun 2023116.86119.10119.10115.615043071.08%
09 Jun 2023115.61114.65116.50114.652680090.85%
08 Jun 2023114.64116.30116.30114.00652923-1.39%
07 Jun 2023116.26116.35116.86116.24994250-0.15%
06 Jun 2023116.43112.75116.75112.754565550.18%
05 Jun 2023116.22116.49116.49115.134585570.52%
02 Jun 2023115.62114.10117.40114.107023211.42%
01 Jun 2023114.00114.97114.97113.82832772-0.72%
31 May 2023114.83115.98115.98114.69698052-0.92%
30 May 2023115.90115.99116.11105.689635560.70%
29 May 2023115.10113.00115.34112.4114434153.07%
26 May 2023111.67112.27112.49111.298336120.34%
25 May 2023111.29110.10111.49109.713258881.50%
24 May 2023109.65111.10111.10109.53515776-1.30%
23 May 2023111.09111.90112.00110.894301940.29%
22 May 2023110.77111.98112.50110.31592501-0.46%
19 May 2023111.28109.65111.50109.6513428772.30%
18 May 2023108.78107.11108.85107.115394231.62%
17 May 2023107.05108.00108.00106.924018260.39%
16 May 2023106.63106.99106.99106.492677600.13%
15 May 2023106.49106.80107.00105.72600722-0.27%
12 May 2023106.78106.97106.97106.402671360.36%
11 May 2023106.40105.94106.50105.027471341.56%
10 May 2023104.77104.99105.00104.39344685-0.13%
09 May 2023104.91105.68105.68104.575801650.16%
08 May 2023104.74103.00105.90103.004540831.04%
05 May 2023103.66103.99103.99103.102881220.13%
04 May 2023103.53105.00105.00103.21687975-0.66%
03 May 2023104.22104.98104.98103.89394124-0.85%
02 May 2023105.11103.97105.48103.978425301.10%
28 Apr 2023103.97104.98104.98103.804301480.92%
27 Apr 2023103.02103.11103.11102.50347081-0.09%
26 Apr 2023103.11103.99104.25102.75322387-0.20%
25 Apr 2023103.32104.00104.00103.01239514-0.34%
24 Apr 2023103.67104.00104.00103.023667570.14%
21 Apr 2023103.53103.89104.28103.33238269-0.08%
20 Apr 2023103.61105.85105.85103.33268950-0.13%
19 Apr 2023103.75104.00104.99103.50317594-1.00%
18 Apr 2023104.80104.39104.91103.716772730.96%
17 Apr 2023103.80104.39104.39102.666509581.14%
13 Apr 2023102.63103.38103.38102.32289690-0.73%
12 Apr 2023103.38104.14104.14103.12317795-0.73%
11 Apr 2023104.14103.47104.25100.554144880.47%
10 Apr 2023103.65104.00104.00102.834362960.81%
06 Apr 2023102.82104.19104.19101.33477725-1.05%
05 Apr 2023103.91104.85105.00103.85533412-0.74%
03 Apr 2023104.68105.11105.98104.576165450.28%
31 Mar 2023104.39103.02104.78103.0213192081.36%
29 Mar 2023102.99101.77103.13101.117733031.69%
28 Mar 2023101.28102.34102.34101.12762531-1.05%
27 Mar 2023102.35101.97102.55101.2114985040.95%
24 Mar 2023101.39101.98101.98101.05592468-0.04%
23 Mar 2023101.43101.90101.90100.073458350.38%
22 Mar 2023101.05101.24102.11100.755901810.29%
21 Mar 2023100.76101.90101.90100.186215800.24%
20 Mar 2023100.52101.50101.5099.311169875-0.17%
17 Mar 2023100.69101.90101.90100.5610725931.12%
16 Mar 202399.5798.9099.6496.7513642111.27%
15 Mar 202398.3299.5099.5096.627538921.77%
14 Mar 202396.6195.7597.2195.208489461.06%
13 Mar 202395.6099.8599.8595.20842563-1.38%
10 Mar 202396.9497.1097.2996.051006072-0.86%
09 Mar 202397.78101.05101.0597.00445652-0.34%
08 Mar 202398.11101.85101.8595.90314119-0.77%
06 Mar 202398.8797.2399.6394.305041081.69%
03 Mar 202397.2399.2899.2896.92512822-0.25%
02 Mar 202397.4798.0098.2196.51817340-0.72%
01 Mar 202398.1898.3898.3897.617473150.43%
28 Feb 202397.76100.95100.9597.01336867-0.27%
27 Feb 202398.0298.4898.4897.21639114-0.50%
24 Feb 202398.5198.5698.9798.357798720.09%
23 Feb 202398.4299.1899.1898.002841070.47%
22 Feb 202397.9699.4999.4997.62767819-1.79%
21 Feb 202399.75102.00102.0099.35706350-0.27%
20 Feb 2023100.02102.75102.7599.127110860.27%
17 Feb 202399.75101.76101.7699.27620262-1.85%
16 Feb 2023101.63102.94102.94100.657083280.99%
15 Feb 2023100.63100.79100.79100.413661990.21%
14 Feb 2023100.42100.50100.6099.774861091.07%
13 Feb 202399.3699.5999.5998.80538663-0.23%
10 Feb 202399.59101.73101.7399.50806049-2.10%
09 Feb 2023101.73102.13102.13100.62482664-0.31%
08 Feb 2023102.05101.01102.48101.019248781.25%
07 Feb 2023100.79100.93102.00100.0014178870.57%
06 Feb 2023100.2299.98100.8099.0815833560.53%
03 Feb 202399.69100.00101.3099.0017020170.36%
02 Feb 202399.3396.0099.5096.0022007123.83%
01 Feb 202395.6795.9996.0094.838006360.84%
31 Jan 202394.8795.5795.5894.00505702-0.40%
30 Jan 202395.2595.6796.0094.6813871260.61%
27 Jan 202394.6794.2494.8593.6317598892.02%
25 Jan 202392.8093.9893.9892.50953673-1.22%
24 Jan 202393.9594.8594.8593.0017286882.01%
23 Jan 202392.1091.0292.8791.026698221.97%
20 Jan 202390.3293.7093.7090.26899798-0.70%
19 Jan 202390.9692.6492.6490.80894689-1.68%
18 Jan 202392.5192.1992.8992.196040020.34%
17 Jan 202392.2089.4593.0089.455310570.40%
16 Jan 202391.8391.0092.0691.0010932111.17%
13 Jan 202390.7791.8992.0090.52790946-0.15%
12 Jan 202390.9190.8991.2690.507998571.12%
11 Jan 202389.9089.9590.0489.705105340.45%
10 Jan 202389.5089.9589.9589.31768238-0.02%
09 Jan 202389.5288.5389.9588.019834392.22%
06 Jan 202387.5888.8288.8287.432145753-1.24%
05 Jan 202388.6889.2589.4888.321028194-0.37%
04 Jan 202389.0189.9689.9688.901349538-1.37%
03 Jan 202390.2589.9690.3789.348705660.57%
02 Jan 202389.7489.7290.1089.118770240.88%
30 Dec 202288.9689.0089.5488.669578691.21%
29 Dec 202287.9089.0889.0887.542876307-1.32%
28 Dec 202289.0889.5089.8388.251950657-1.19%
27 Dec 202290.1590.5190.8989.89903163-0.11%
26 Dec 202290.2589.8490.5989.109576850.47%
23 Dec 202289.8389.2391.1189.231398725-1.70%
22 Dec 202291.3892.3692.3691.304746340.07%
21 Dec 202291.3291.2591.5590.883640530.35%
20 Dec 202291.0092.0092.2890.251887536-1.95%
19 Dec 202292.8194.8994.8992.17600192-0.02%
16 Dec 202292.8394.7894.7892.561226822-1.88%
15 Dec 202294.6195.6295.8794.391146840-1.33%
14 Dec 202295.8996.0096.6895.628125570.96%
13 Dec 202294.9895.0695.0694.075363631.11%
12 Dec 202293.9493.2794.0693.11475781-0.04%
09 Dec 202293.9898.9098.9093.903862880.19%
08 Dec 202293.8096.8996.8993.194371280.14%
07 Dec 202293.67102.50102.5093.20725281-1.43%
06 Dec 202295.0394.4996.8094.28525607-0.23%
05 Dec 202295.2594.8595.4494.516361260.09%
02 Dec 202295.1694.9995.3794.613897490.18%
01 Dec 202294.9996.7896.7894.1111916822.49%
30 Nov 202292.6892.8593.0592.22690854-0.63%
29 Nov 202293.2793.2593.6292.85466448-0.05%
28 Nov 202293.3295.5095.5092.97509564-0.78%
25 Nov 202294.0598.0098.0093.85715964-0.17%
24 Nov 202294.2194.3394.3393.895262390.95%
23 Nov 202293.3295.9095.9092.118768381.17%
22 Nov 202292.2491.1093.0391.10488049-0.85%
21 Nov 202293.0394.9094.9091.11373197-0.59%
18 Nov 202293.5893.0393.7592.804131580.66%
17 Nov 202292.9793.6293.6292.551044023-1.01%
16 Nov 202293.9293.6494.0893.349499300.84%
15 Nov 202293.1492.8993.4092.4913802770.58%
14 Nov 202292.6092.3592.9491.9214192040.74%
11 Nov 202291.9291.6992.8090.8620005645.03%
10 Nov 202287.5299.9599.9587.011811533-1.66%
09 Nov 202289.0089.7090.4888.8814453720.36%
07 Nov 202288.6891.8991.8987.5119928690.59%
04 Nov 202288.1689.4989.5087.453841725-1.45%
03 Nov 202289.4691.8992.9088.994710773-3.47%
02 Nov 202292.6891.9393.0091.931444110-0.97%
01 Nov 202293.5995.8095.8092.118595621.16%
31 Oct 202292.5299.9599.9590.728724832.35%
28 Oct 202290.4091.3091.3089.92968583-1.21%
27 Oct 202291.5191.9291.9591.36553388-0.40%
25 Oct 202291.8896.7996.7991.785414800.03%
24 Oct 202291.8598.9998.9984.404690442.27%
21 Oct 202289.8196.0996.0989.50824024-0.94%
20 Oct 202290.6691.5091.5189.60717795-0.92%
19 Oct 202291.5099.9099.9090.806681080.03%
18 Oct 202291.4788.7791.9988.779558273.04%
17 Oct 202288.7789.6289.6387.611769204-0.95%
14 Oct 202289.6293.9093.9089.108129661.04%
13 Oct 202288.7089.8989.8988.028254650.17%
12 Oct 202288.55101.73101.7388.202208373-1.35%
11 Oct 202289.7690.6295.0188.401944820-0.81%
10 Oct 202290.4992.1892.1889.502226589-3.41%
07 Oct 202293.68101.73101.7393.13591427-0.07%
06 Oct 202293.7594.8994.8992.397710361.48%
04 Oct 202292.38104.30104.3091.2410470241.87%
03 Oct 202290.6890.8591.4989.001556542-0.42%
30 Sep 202291.0691.0691.4990.521460922-1.74%
29 Sep 202292.6792.6393.4791.804270742.04%
28 Sep 202290.8291.7091.9090.28922104-1.20%
27 Sep 202291.9291.7792.2990.994965011.02%
26 Sep 202290.9991.9991.9990.611196689-0.43%
23 Sep 202291.3892.9992.9991.141320996-1.87%
22 Sep 202293.1292.4093.9091.101065195-0.47%
21 Sep 202293.5694.9094.9093.25480417-0.56%
20 Sep 202294.0995.9095.9093.777793970.81%
19 Sep 202293.3394.8994.8993.01880145-0.87%
16 Sep 202294.1595.9095.9093.201926394-2.84%
15 Sep 202296.9097.9098.5495.925112220.74%
14 Sep 202296.1997.0397.0393.822039580-2.85%
13 Sep 202299.0199.1999.9998.902687590.29%
12 Sep 202298.72100.00100.0097.294554871.47%
09 Sep 202297.2996.9997.5096.613403441.07%
08 Sep 202296.2694.7796.5094.763780181.57%
07 Sep 202294.7795.8995.8993.991289099-1.18%
06 Sep 202295.9097.8997.8995.023483450.98%
05 Sep 202294.9796.9096.9094.001294816-1.62%
02 Sep 202296.5396.9097.3895.956750031.26%
01 Sep 202295.3399.04104.9495.082043957-3.75%
30 Aug 202299.0498.5599.2597.976083450.73%
29 Aug 202298.3299.5199.9396.85980515-3.17%
26 Aug 2022101.54102.74102.74101.464816940.08%
25 Aug 2022101.46101.90101.90100.082063791.62%
24 Aug 202299.84100.38100.9799.591014543-1.44%
23 Aug 2022101.30101.50101.8097.10344668-0.83%
22 Aug 2022102.15106.90106.9097.30361633-1.27%
19 Aug 2022103.46104.62104.62103.20420566-0.70%
18 Aug 2022104.19103.50106.70103.00382381-0.56%
17 Aug 2022104.78106.05106.05104.54299914-0.44%
16 Aug 2022105.24109.50109.50104.105149411.40%
12 Aug 2022103.79105.47105.47103.023173140.23%
11 Aug 2022103.55104.20104.30102.009183392.31%
10 Aug 2022101.21103.00103.20100.51911820-1.38%
08 Aug 2022102.63103.80103.80101.10362587-0.31%
05 Aug 2022102.95103.80103.80102.422747070.23%
04 Aug 2022102.71101.40102.9099.606994383.05%
03 Aug 202299.6799.9099.9096.103906240.75%
02 Aug 202298.9399.93100.3998.80362650-1.20%
01 Aug 2022100.13101.40101.4098.255255900.84%
29 Jul 202299.3099.4399.8598.136405262.24%
28 Jul 202297.1299.2099.2096.822914041.19%
27 Jul 202295.9895.9096.2394.641755190.73%
26 Jul 202295.2898.9098.9095.00846339-1.75%
25 Jul 202296.9899.9099.9096.02357289-0.94%
22 Jul 202297.9097.3298.5496.102352650.60%
21 Jul 202297.3295.8797.4995.873395801.33%
20 Jul 202296.0496.5197.0095.313847882.44%
19 Jul 202293.7595.9095.9093.11304818-1.26%
18 Jul 202294.9594.0195.1793.304002832.59%
15 Jul 202292.5593.9093.9091.813957361.02%
14 Jul 202291.6293.5093.5091.02349548-0.34%
13 Jul 202291.9393.9093.9090.912754750.50%
12 Jul 202291.4794.7594.7591.15930746-1.99%
11 Jul 202293.3395.9095.9093.00769215-0.85%
08 Jul 202294.1394.3794.3793.552911571.54%
07 Jul 202292.7094.9094.9091.624095360.85%
06 Jul 202291.9291.9792.4090.892785622.35%
05 Jul 202289.8191.0091.4989.10626002-0.29%
04 Jul 202290.0790.0090.3588.644278551.83%
01 Jul 202288.4589.5389.9488.131246710-1.62%
30 Jun 202289.9193.9093.9089.613293520.08%
29 Jun 202289.8494.9094.9089.59872181-2.88%
28 Jun 202292.5095.8095.8092.281209838-2.06%
27 Jun 202294.4596.9096.9092.412941203.19%
24 Jun 202291.5395.9095.9090.663693671.73%
23 Jun 202289.9791.9092.1787.451190385-0.74%
22 Jun 202290.6496.9096.9090.55417537-1.84%
21 Jun 202292.3496.0096.0091.004246100.18%
20 Jun 202292.1799.9099.9091.751035933-4.56%
17 Jun 202296.5794.0197.0093.503060542.39%
16 Jun 202294.3299.1099.1094.10433213-0.45%
15 Jun 202294.7598.9098.9094.50450132-0.65%
14 Jun 202295.37100.90100.9095.20703100-1.71%
13 Jun 202297.03101.90101.9096.50613468-2.43%
10 Jun 202299.45102.00102.0099.15239437-1.46%
09 Jun 2022100.92104.90104.9099.108322941.02%
08 Jun 202299.90105.90105.9099.80373256-0.61%
07 Jun 2022100.51104.90104.90100.00213062-0.22%
06 Jun 2022100.73102.80102.80100.45355983-0.63%
03 Jun 2022101.37105.90105.90101.101617540.97%
02 Jun 2022100.40106.10106.10100.131780630.26%
01 Jun 2022100.14102.80102.8099.40279305-0.66%
31 May 2022100.81105.90105.9099.622946420.27%
30 May 2022100.5498.77105.9098.775239381.14%
27 May 202299.41103.90103.9098.413363941.04%
26 May 202298.3998.89101.8094.55429178-0.51%
25 May 202298.89102.90102.9098.50459812-0.83%
24 May 202299.72105.90105.9099.45415135-1.15%
23 May 2022100.88104.48104.4899.10404522-0.08%
20 May 2022100.96100.10105.90100.103568170.97%
19 May 202299.99110.50110.5099.90961660-4.10%
18 May 2022104.26107.90107.90103.971997960.28%
17 May 2022103.97107.90107.90103.172577700.00%
16 May 2022103.97106.90106.90100.102547700.88%
13 May 2022103.06105.80105.80101.373560771.69%
12 May 2022101.35103.90103.90100.00931233-2.54%
11 May 2022103.99106.90106.90103.033488000.56%
10 May 2022103.41105.90105.90101.406185750.22%
09 May 2022103.18106.50106.50102.89603227-1.33%
06 May 2022104.57107.90107.90103.90976633-3.13%
05 May 2022107.95113.90113.90107.102341140.30%
04 May 2022107.63109.90109.90106.40319390-0.39%
02 May 2022108.05110.30110.30104.50429075-0.25%
29 Apr 2022108.32109.40110.80106.403000280.52%
28 Apr 2022107.76108.90108.90105.622200272.03%
27 Apr 2022105.62108.20108.87103.86990027-2.70%
26 Apr 2022108.55110.90110.90107.712538810.78%
25 Apr 2022107.71109.90109.90105.10450381-2.03%
22 Apr 2022109.94110.90110.90108.40209327-0.65%
21 Apr 2022110.66113.90113.90110.10397798-1.00%
20 Apr 2022111.78114.90114.90110.001607000.68%
19 Apr 2022111.02116.90116.90110.03237883-0.71%
18 Apr 2022111.81115.90115.90109.40359459-0.23%
13 Apr 2022112.07113.00113.47111.001694890.53%
12 Apr 2022111.48111.90112.00110.80312966-0.61%
11 Apr 2022112.16114.60114.60111.03411237-1.55%
08 Apr 2022113.93112.91114.50112.002281670.90%
07 Apr 2022112.91109.10114.90109.10387038-0.96%
06 Apr 2022114.00115.50115.85113.74507355-1.67%
05 Apr 2022115.94118.90118.90115.404765850.08%
04 Apr 2022115.85115.60116.85113.405307340.22%
01 Apr 2022115.59114.60116.90110.10397023-0.53%
31 Mar 2022116.21114.20117.45114.206183000.17%
30 Mar 2022116.01113.77116.50113.1014164961.97%
29 Mar 2022113.77113.69114.70113.007560110.69%
28 Mar 2022112.99124.25124.25110.6015029150.07%
25 Mar 2022112.91111.86113.30111.2214576332.13%
24 Mar 2022110.55118.40118.40109.051240347-1.06%
23 Mar 2022111.74111.17112.00107.2514181692.28%
22 Mar 2022109.25115.65115.65106.1022487761.39%
21 Mar 2022107.75113.90113.90107.217336861.07%
17 Mar 2022106.61109.90109.90105.108038851.92%
16 Mar 2022104.60110.99110.99101.2011532035.20%
15 Mar 202299.43116.25116.2598.252744966-3.14%
14 Mar 2022102.65109.00109.00100.70848405-0.08%
11 Mar 2022102.73116.20116.20101.051326297-0.07%
10 Mar 2022102.80109.00109.00102.1613161530.23%
09 Mar 2022102.56109.50109.50101.551333990-0.71%
08 Mar 2022103.29100.94103.50100.945214370.23%
07 Mar 2022103.05104.00104.00101.02776311-1.19%
04 Mar 2022104.29113.15113.15102.10757782-1.42%
03 Mar 2022105.79109.90109.90105.106158530.80%
02 Mar 2022104.95105.11105.75103.526846870.90%
28 Feb 2022104.01106.90106.90101.105802950.68%
25 Feb 2022103.31106.90106.90100.918754505.03%
24 Feb 202298.36103.75103.7596.554756936-4.10%
23 Feb 2022102.57104.90104.90101.7011851260.92%
22 Feb 2022101.63104.90104.90101.052442446-1.74%
21 Feb 2022103.43123.25123.25102.523937408-4.50%
18 Feb 2022108.30108.50109.00106.003644830.31%
17 Feb 2022107.96112.99112.99107.65641968-1.65%
16 Feb 2022109.77111.90111.90108.102575790.76%
15 Feb 2022108.94109.90109.90106.904555042.12%
14 Feb 2022106.68107.90107.90105.10880987-1.91%
11 Feb 2022108.76109.90109.90107.10573651-1.84%
10 Feb 2022110.80112.45112.45109.903505260.86%
09 Feb 2022109.85111.90111.90108.402456921.80%
08 Feb 2022107.91110.90110.90106.90466486-0.27%
07 Feb 2022108.20115.00115.00107.35775260-0.46%
04 Feb 2022108.70109.57113.90108.10719412-0.79%
03 Feb 2022109.57113.90113.90109.311160742-2.72%
02 Feb 2022112.63115.90115.90110.107031272.24%
01 Feb 2022110.16114.90114.90109.509523712.51%
31 Jan 2022107.46117.70117.70106.5015058622.11%
28 Jan 2022105.24103.55109.90103.551110928-0.60%
27 Jan 2022105.88106.32120.10103.252017275-0.41%
25 Jan 2022106.32123.99123.99105.002172592-0.89%
24 Jan 2022107.27122.60122.60102.001848124-1.12%
21 Jan 2022108.49112.90112.90108.102795576-3.20%
20 Jan 2022112.08119.60119.60110.911141791-0.65%
19 Jan 2022112.81119.87119.87111.501070625-0.76%
18 Jan 2022113.67115.90115.90113.28913116-0.69%
17 Jan 2022114.46116.50116.50113.516953200.25%
14 Jan 2022114.17117.27117.27113.072107733-1.81%
13 Jan 2022116.27117.90117.90115.4031150310.54%
12 Jan 2022115.64129.90129.90115.038017730.62%
11 Jan 2022114.93117.90117.90114.521690964-0.11%
10 Jan 2022115.06117.90117.90114.951557147-1.41%
07 Jan 2022116.71116.90117.42115.6012478900.78%
06 Jan 2022115.81117.90117.90114.502815354-3.12%
05 Jan 2022119.54121.00121.00119.26863642-1.59%
04 Jan 2022121.47121.27122.00120.275080551.00%
03 Jan 2022120.27121.00122.00120.00558780-0.25%
31 Dec 2021120.57122.90122.90119.70785525-0.61%
30 Dec 2021121.31138.30138.30121.05360457-0.91%
29 Dec 2021122.42123.50123.50121.459205210.28%
28 Dec 2021122.08122.90122.90121.104073231.10%
27 Dec 2021120.75127.99138.60119.555830940.17%
24 Dec 2021120.54122.50122.50119.752360970.63%
23 Dec 2021119.78120.90120.90119.103252201.05%
22 Dec 2021118.54120.50120.50118.102806741.08%
21 Dec 2021117.27118.50118.50116.553364180.51%
20 Dec 2021116.68123.00123.00116.101021322-1.35%
17 Dec 2021118.28121.90121.90117.851637322-3.13%
16 Dec 2021122.10121.00124.00121.003248152.47%
15 Dec 2021119.16119.90119.90118.87616201-0.82%
14 Dec 2021120.15119.71121.50119.15839741-1.50%
13 Dec 2021121.98121.98122.90121.256542420.93%
10 Dec 2021120.86105.60130.01105.60309339-0.44%
09 Dec 2021121.39122.90122.90121.103357030.23%
08 Dec 2021121.11122.90122.90121.003388041.53%
07 Dec 2021119.28118.90119.65117.102209372.32%
06 Dec 2021116.57117.90117.90116.00714790-1.54%
03 Dec 2021118.39119.90119.90116.704912680.19%
02 Dec 2021118.16125.55125.55117.711243187-2.27%
01 Dec 2021120.90121.90121.90120.063473170.46%
30 Nov 2021120.35121.90121.90118.104403180.69%
29 Nov 2021119.52118.90121.90116.504899870.23%
26 Nov 2021119.24121.50121.50118.00844755-1.26%
25 Nov 2021120.76120.90120.90120.003089271.09%
24 Nov 2021119.46119.90119.90118.50299466-0.29%
23 Nov 2021119.81120.90120.90119.11768673-1.22%
22 Nov 2021121.29122.90134.20119.106999352.15%
18 Nov 2021118.74121.90121.90118.01499244-0.57%
17 Nov 2021119.42120.90120.90119.012637030.67%
16 Nov 2021118.62120.50134.30118.39518910-0.22%
15 Nov 2021118.88119.90124.30117.507333660.92%
12 Nov 2021117.80119.50119.50117.70295523-0.47%
11 Nov 2021118.36117.90118.43116.1132947590.14%
10 Nov 2021118.20118.90118.90117.90650613-1.01%
09 Nov 2021119.41120.50120.50117.55641653-0.25%
08 Nov 2021119.71132.90132.90118.10623661-0.32%
04 Nov 2021120.09124.60124.60118.005275672.14%
03 Nov 2021117.57118.50118.50117.102850340.26%
02 Nov 2021117.26124.30124.30116.50647236-0.03%
01 Nov 2021117.29117.90117.90116.105303151.35%
29 Oct 2021115.73116.50116.50108.308989230.43%
28 Oct 2021115.24116.25116.25114.382005960.19%
27 Oct 2021115.02108.00132.20108.004123240.08%
26 Oct 2021114.93114.90120.40113.723490331.19%
25 Oct 2021113.58114.50114.50112.108148690.11%
22 Oct 2021113.46113.90113.90112.513868380.26%
21 Oct 2021113.17113.90113.90112.10280076-0.24%
20 Oct 2021113.44102.40114.98102.409671920.84%
19 Oct 2021112.50113.90113.90111.336175650.91%
18 Oct 2021111.4895.80112.7095.805294221.21%
14 Oct 2021110.15110.90110.90108.505336551.48%
13 Oct 2021108.54109.90109.90108.30763699-0.93%
12 Oct 2021109.56110.50110.50108.407889800.16%
11 Oct 2021109.38110.90110.90108.513820250.01%
08 Oct 2021109.37111.50111.50109.064006450.02%
07 Oct 2021109.35108.50109.90108.014623152.59%
06 Oct 2021106.59123.10123.10106.35453119-0.44%
05 Oct 2021107.06107.20107.33106.491110530-0.70%
04 Oct 2021107.81108.75108.79107.256220240.26%
01 Oct 2021107.53108.25108.75106.761023499-0.84%
30 Sep 2021108.44108.90108.98107.75854381-0.07%
29 Sep 2021108.52107.95108.78107.10943712-0.77%
28 Sep 2021109.36111.90111.90109.09756717-1.43%
27 Sep 2021110.95112.75112.75110.466886450.29%
24 Sep 2021110.63112.50112.50110.354565010.24%
23 Sep 2021110.37123.50123.50110.004508781.00%
22 Sep 2021109.28108.10109.70108.104043240.05%
21 Sep 2021109.2395.90124.6095.901233823-0.93%
20 Sep 2021110.26111.20111.20110.11904877-1.62%
17 Sep 2021112.08128.90128.90111.503839210.02%
16 Sep 2021112.06112.66112.95111.81452033-0.13%
15 Sep 2021112.21112.90112.90112.00362169-0.12%
14 Sep 2021112.35111.80113.50111.805549350.09%
13 Sep 2021112.25113.50113.99111.50850089-0.96%
09 Sep 2021113.34113.90114.29112.502381053-0.38%
08 Sep 2021113.77114.50114.50113.204367490.24%
07 Sep 2021113.50113.90113.90113.164180000.09%
06 Sep 2021113.40114.90114.90112.963892640.39%
03 Sep 2021112.96113.90113.99112.10402637-0.11%
02 Sep 2021113.09114.50114.50112.907921740.02%
01 Sep 2021113.07114.70114.70108.50634254-0.41%
31 Aug 2021113.54115.20115.20113.0614361570.93%
30 Aug 2021112.49113.70114.20112.101830787-0.11%
27 Aug 2021112.61113.38113.50112.10553679-0.07%
26 Aug 2021112.69113.80113.80112.422118006-0.29%
25 Aug 2021113.02113.50113.50112.346787290.48%
24 Aug 2021112.48113.80113.80111.824530091.16%
23 Aug 2021111.19112.00116.30111.004734991.31%
20 Aug 2021109.75109.40110.39109.022199928-0.06%
18 Aug 2021109.82110.90110.90109.50507954-1.07%
17 Aug 2021111.01112.50112.50109.912218675-0.39%
16 Aug 2021111.44111.70112.00109.503138140.51%
13 Aug 2021110.88111.40111.40110.333512910.51%
12 Aug 2021110.32111.50111.50110.221973472-0.52%
11 Aug 2021110.90110.86111.34110.31339066-0.56%
10 Aug 2021111.53111.60111.69110.613940780.64%
09 Aug 2021110.82110.90111.00110.56647085-0.38%
06 Aug 2021111.24111.70111.70110.7922016040.64%
05 Aug 2021110.53111.40111.40110.353363580.07%
04 Aug 2021110.45109.80111.40109.802803030.36%
03 Aug 2021110.05110.90110.90109.95490398-0.48%
02 Aug 2021110.58110.90111.00109.203695240.98%
30 Jul 2021109.51110.40110.40108.90418688-0.81%
29 Jul 2021110.40110.90110.90110.0027715280.03%
28 Jul 2021110.37110.90110.90109.79440412-0.67%
27 Jul 2021111.12111.50111.50110.5525548990.24%
26 Jul 2021110.85111.50111.50110.625582730.73%
23 Jul 2021110.05110.90110.90109.1525109510.92%
22 Jul 2021109.05109.90109.90108.714538601.24%
20 Jul 2021107.71107.75108.28107.30427917-0.22%
19 Jul 2021107.95125.40125.40107.10536443-0.98%
16 Jul 2021109.02109.90109.90108.27659794-0.53%
15 Jul 2021109.60110.60110.60109.55647878-0.43%
14 Jul 2021110.07111.75111.75109.317318930.42%
13 Jul 2021109.61110.40110.40109.367316800.32%
12 Jul 2021109.26109.80109.80108.964128560.64%
09 Jul 2021108.56109.20109.20107.815332390.34%
08 Jul 2021108.19109.40115.30108.002365461-0.51%
07 Jul 2021108.74108.77108.99108.253647650.56%
06 Jul 2021108.13108.90108.90107.76638395-0.18%
05 Jul 2021108.33108.90108.90107.644433990.50%
02 Jul 2021107.79107.25108.20107.007038720.50%
01 Jul 2021107.25107.90107.90106.723690320.05%
30 Jun 2021107.20106.90107.50106.729038980.69%
29 Jun 2021106.47106.80107.40105.597749211.01%
28 Jun 2021105.41105.90106.50104.104685150.07%
25 Jun 2021105.34105.10105.50104.914369070.35%
24 Jun 2021104.97105.48105.60104.2122083790.81%
23 Jun 2021104.13104.55105.70103.603765130.54%
22 Jun 2021103.57104.90104.90103.008963500.15%
21 Jun 2021103.41104.00104.00102.05414245-0.79%
18 Jun 2021104.23103.08104.30102.645603763.33%
17 Jun 2021100.87107.00107.00100.661212825-0.68%
16 Jun 2021101.56101.49101.60101.2037395-0.62%
15 Jun 2021102.19102.39102.40101.55371471.03%
14 Jun 2021101.15101.79101.7999.81496420.49%
11 Jun 2021100.66100.99104.6799.51574501.93%
10 Jun 202198.7599.8499.8498.6339180-0.37%
09 Jun 202199.1299.8999.8999.0529137-0.25%
08 Jun 202199.3799.9099.9999.05423150.69%
07 Jun 202198.6998.7099.0597.50436161.07%
04 Jun 202197.6597.4997.9097.07101050-0.41%
03 Jun 202198.0599.0099.0097.9749192-0.42%
02 Jun 202198.4699.0099.0098.00381520.15%
01 Jun 202198.3198.9998.9998.00648140.12%
31 May 202198.1999.3999.3997.75428680.09%
28 May 202198.1098.7098.7097.84344540.25%
27 May 202197.8698.5598.9097.6753805-0.70%
26 May 202198.5598.6799.0098.20633770.12%
25 May 202198.4397.8498.6097.70810891.31%
24 May 202197.1696.4198.1996.4173599-0.21%
21 May 202197.3698.9998.9996.20445942.17%
20 May 202195.2994.2196.2094.00453390.17%
19 May 202195.1396.1996.1994.86240246-1.79%
18 May 202196.8697.4997.4996.30634760.28%
17 May 202196.5997.6097.6096.25899920.33%
14 May 202196.2797.0097.0095.80130744-0.15%
12 May 202196.4196.7097.6095.66117395-0.30%
11 May 202196.7097.4999.2996.33185762-2.65%
10 May 202199.33101.49101.4999.22430860.14%
07 May 202199.19100.00100.0099.00427340.43%
06 May 202198.77100.99100.9998.5562877-0.89%
05 May 202199.66100.49114.3199.25134948-1.48%
04 May 2021101.16101.49102.85100.6073718-0.78%
03 May 2021101.96103.20103.20101.4041401-0.12%
30 Apr 2021102.08103.20103.20101.5067950-0.57%
29 Apr 2021102.67104.45104.45102.1057659-0.29%
28 Apr 2021102.97104.49104.49102.0085283-0.25%
27 Apr 2021103.23103.50103.50102.70258760.88%
26 Apr 2021102.33104.89104.89102.21285190.44%
23 Apr 2021101.88102.49102.70101.4556098-1.00%
22 Apr 2021102.91105.89105.89100.6244081-0.11%
20 Apr 2021103.02103.99103.99102.39130557-0.68%
19 Apr 2021103.73103.89103.96100.00861400.87%
16 Apr 2021102.84105.00105.00102.501990240.11%
15 Apr 2021102.73102.49102.90101.1062905-0.18%
13 Apr 2021102.92105.16105.99101.50437540.80%
12 Apr 2021102.10101.70102.26101.20550580.74%
09 Apr 2021101.35102.89102.89100.51686330.96%
08 Apr 2021100.39102.00102.0099.51757410.58%
07 Apr 202199.8198.9999.9097.501002812.16%
06 Apr 202197.7097.5098.4996.61508141.19%
05 Apr 202196.5596.9996.9995.51523871.62%
01 Apr 202195.0195.4995.4993.80389811.69%
31 Mar 202193.4397.9997.9992.96507370.04%
30 Mar 202193.3993.9993.9992.40342981.44%
26 Mar 202192.0691.9492.4091.61304830.13%
25 Mar 202191.9492.9992.9991.1978866-1.70%
24 Mar 202193.5394.1994.1992.80339940.15%
23 Mar 202193.3994.2894.2892.41597761.14%
22 Mar 202192.3493.9993.9991.22321490.12%
19 Mar 202192.2391.9992.3090.1286898-1.43%
18 Mar 202193.5793.8195.4093.0070103-0.54%
17 Mar 202194.0895.4995.4993.02416630.72%
16 Mar 202193.4193.5094.4092.90991680.74%
15 Mar 202192.7293.9993.9992.00525980.62%
12 Mar 202192.1594.5094.5092.00739110.15%
10 Mar 202192.0192.9892.9891.00771161.86%
09 Mar 202190.3389.8990.4089.46659720.42%
08 Mar 202189.9592.4992.4989.53611760.73%
05 Mar 202189.3090.9990.9989.08153961-2.14%
04 Mar 202191.25100.58100.5890.59391392-3.83%
03 Mar 202194.8896.4996.4994.6050151-0.63%
02 Mar 202195.4899.4999.4995.20591130.14%
01 Mar 202195.35100.71100.7194.02718501.78%
26 Feb 202193.6891.8493.7088.9999508-1.06%
25 Feb 202194.6895.7995.7994.42500230.28%
24 Feb 202194.4294.7995.4093.11319190.31%
23 Feb 202194.1396.2296.2293.7570235-2.17%
22 Feb 202196.2297.4997.9094.6079664-1.72%
19 Feb 202197.9097.9998.0097.11172980.13%
18 Feb 202197.7798.9498.9497.6129001-0.92%
17 Feb 202198.6899.8999.8998.5049585-0.79%
16 Feb 202199.47100.00100.0099.00317080.80%
15 Feb 202198.68100.89100.8998.50464390.24%
12 Feb 202198.44100.99100.9998.3033499-0.13%
11 Feb 202198.5799.2099.2098.0027029-0.25%
10 Feb 202198.8299.8999.8998.50331530.40%
09 Feb 202198.4399.4099.4098.0129793-0.01%
08 Feb 202198.4499.90100.9998.00304050.61%
05 Feb 202197.8499.4999.4997.10340581.12%
04 Feb 202196.7698.0098.0096.2033317-0.84%
03 Feb 202197.5897.6097.9096.97572641.42%
02 Feb 202196.2197.4897.4895.30442542.25%
01 Feb 202194.0994.0094.2092.00577000.26%
29 Jan 202193.8594.7995.5193.00693470.97%
28 Jan 202192.9595.4998.4892.7495206-4.51%
27 Jan 202197.34102.86102.8697.00562640.31%
25 Jan 202197.0495.9797.1095.97255071.11%
22 Jan 202195.9796.4096.5995.84158976-0.12%
21 Jan 202196.0995.1096.3095.01386511.89%
20 Jan 202194.3194.8094.8093.801478940.99%
19 Jan 202193.3992.6193.4092.61178431.05%
18 Jan 202192.4292.4992.6091.8327125-0.47%
15 Jan 202192.8694.1894.1892.3674064-0.60%
14 Jan 202193.4293.9993.9993.1024539-0.01%
13 Jan 202193.4399.2699.2692.61138537-0.22%
12 Jan 202193.6492.9993.8092.9933834-1.01%
11 Jan 202194.6094.9094.9893.801483551.00%
08 Jan 202193.6693.3993.9992.20457633.06%
07 Jan 202190.8891.9991.9989.60385560.18%
06 Jan 202190.7292.1992.1990.26168023-0.64%
05 Jan 202191.3092.4992.8091.1990988-2.10%
04 Jan 202193.2693.4993.8992.511508490.15%
01 Jan 202193.1293.4993.4992.61125740.49%
31 Dec 202092.6793.3093.3092.2114030-0.12%
30 Dec 202092.7893.4293.5992.6025863-0.69%
29 Dec 202093.4293.8993.8993.00688661.11%
28 Dec 202092.3993.9993.9992.20267550.40%
24 Dec 202092.0294.1094.1091.7121456-0.73%
23 Dec 202092.7092.9993.1091.711515850.82%
22 Dec 202091.9591.5192.7986.08248340.40%
21 Dec 202091.5893.2993.2991.4546322-0.87%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026