Mindtree Ltd
NSE :MINDTREE BSE :532819 Sector : IT - SoftwareBuy, Sell or Hold MINDTREE ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
MINDTREE Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2022 | 3433.85 | 3400.00 | 3454.00 | 3380.30 | 1004872 | 0.14% |
| 21 Nov 2022 | 3429.00 | 3506.25 | 3509.00 | 3413.05 | 988507 | -2.20% |
| 18 Nov 2022 | 3506.15 | 3540.20 | 3580.00 | 3461.00 | 745188 | -0.97% |
| 17 Nov 2022 | 3540.60 | 3620.00 | 3620.00 | 3482.20 | 890088 | -2.55% |
| 16 Nov 2022 | 3633.25 | 3712.00 | 3758.00 | 3612.05 | 726508 | -2.10% |
| 15 Nov 2022 | 3711.35 | 3785.60 | 3900.00 | 3683.00 | 1639217 | -1.47% |
| 14 Nov 2022 | 3766.75 | 3676.00 | 3790.45 | 3671.75 | 1136773 | 2.79% |
| 11 Nov 2022 | 3664.40 | 3550.00 | 3678.00 | 3535.25 | 1279876 | 5.30% |
| 10 Nov 2022 | 3479.80 | 3460.00 | 3518.35 | 3443.40 | 220375 | -0.12% |
| 09 Nov 2022 | 3484.00 | 3510.00 | 3541.00 | 3465.00 | 283254 | -0.61% |
| 07 Nov 2022 | 3505.40 | 3484.00 | 3515.00 | 3466.10 | 226992 | 1.06% |
| 04 Nov 2022 | 3468.60 | 3482.00 | 3485.00 | 3428.30 | 256183 | -0.84% |
| 03 Nov 2022 | 3497.95 | 3450.00 | 3506.90 | 3435.30 | 284542 | -0.09% |
| 02 Nov 2022 | 3501.25 | 3512.00 | 3536.00 | 3458.00 | 499218 | -0.21% |
| 01 Nov 2022 | 3508.70 | 3396.00 | 3519.80 | 3396.00 | 508109 | 3.08% |
| 31 Oct 2022 | 3403.75 | 3320.00 | 3412.55 | 3319.95 | 550939 | 3.67% |
| 28 Oct 2022 | 3283.35 | 3358.70 | 3368.50 | 3274.00 | 499305 | -2.24% |
| 27 Oct 2022 | 3358.70 | 3455.25 | 3470.00 | 3345.90 | 647362 | -3.08% |
| 25 Oct 2022 | 3465.35 | 3422.00 | 3485.00 | 3397.00 | 520462 | 1.24% |
| 24 Oct 2022 | 3422.80 | 3465.00 | 3470.00 | 3413.80 | 73559 | -0.40% |
| 21 Oct 2022 | 3436.45 | 3441.65 | 3469.95 | 3420.50 | 349439 | -0.59% |
| 20 Oct 2022 | 3456.70 | 3390.00 | 3463.00 | 3370.10 | 379004 | 1.53% |
| 19 Oct 2022 | 3404.45 | 3421.10 | 3434.30 | 3387.05 | 334522 | -0.46% |
| 18 Oct 2022 | 3420.10 | 3363.50 | 3455.00 | 3352.00 | 747408 | 2.67% |
| 17 Oct 2022 | 3331.25 | 3380.00 | 3384.80 | 3302.00 | 582283 | -1.44% |
| 14 Oct 2022 | 3379.75 | 3450.00 | 3472.05 | 3343.00 | 2344646 | 1.69% |
| 13 Oct 2022 | 3323.65 | 3345.90 | 3348.00 | 3273.50 | 413243 | -0.67% |
| 12 Oct 2022 | 3346.10 | 3322.00 | 3355.00 | 3277.00 | 476244 | 1.08% |
| 11 Oct 2022 | 3310.40 | 3378.00 | 3409.00 | 3296.50 | 1178975 | -1.12% |
| 10 Oct 2022 | 3348.00 | 3230.00 | 3356.70 | 3195.50 | 675466 | 2.17% |
| 07 Oct 2022 | 3277.00 | 3296.40 | 3316.80 | 3250.00 | 417784 | -0.77% |
| 06 Oct 2022 | 3302.45 | 3269.00 | 3309.95 | 3249.00 | 552995 | 1.72% |
| 04 Oct 2022 | 3246.50 | 3170.00 | 3255.00 | 3158.00 | 668584 | 4.07% |
| 03 Oct 2022 | 3119.65 | 3140.00 | 3179.30 | 3088.00 | 484170 | -1.25% |
| 30 Sep 2022 | 3159.15 | 3070.00 | 3176.00 | 2991.45 | 974731 | 2.26% |
| 29 Sep 2022 | 3089.20 | 3225.00 | 3248.65 | 3055.00 | 1781719 | -3.21% |
| 28 Sep 2022 | 3191.50 | 3230.00 | 3268.00 | 3170.35 | 666264 | -1.74% |
| 27 Sep 2022 | 3248.00 | 3171.80 | 3264.35 | 3117.80 | 845309 | 3.57% |
| 26 Sep 2022 | 3136.00 | 3119.90 | 3199.00 | 3050.00 | 571256 | -0.39% |
| 23 Sep 2022 | 3148.20 | 3160.00 | 3237.55 | 3130.00 | 658513 | -0.63% |
| 22 Sep 2022 | 3168.15 | 3120.00 | 3190.00 | 3110.40 | 339234 | 0.50% |
| 21 Sep 2022 | 3152.35 | 3125.00 | 3189.85 | 3116.00 | 401513 | 0.63% |
| 20 Sep 2022 | 3132.55 | 3155.00 | 3206.90 | 3121.25 | 525609 | 0.66% |
| 19 Sep 2022 | 3112.15 | 3110.00 | 3129.60 | 3036.05 | 588676 | 0.04% |
| 16 Sep 2022 | 3111.05 | 3246.00 | 3250.00 | 3096.90 | 659935 | -4.75% |
| 15 Sep 2022 | 3266.15 | 3292.90 | 3309.00 | 3215.60 | 368062 | -0.32% |
| 14 Sep 2022 | 3276.50 | 3244.40 | 3288.00 | 3204.05 | 715473 | -2.82% |
| 13 Sep 2022 | 3371.75 | 3416.00 | 3424.55 | 3348.00 | 436676 | -0.61% |
| 12 Sep 2022 | 3392.45 | 3345.00 | 3408.75 | 3329.00 | 696388 | 2.51% |
| 09 Sep 2022 | 3309.45 | 3232.00 | 3319.00 | 3206.00 | 611534 | 3.05% |
| 08 Sep 2022 | 3211.65 | 3267.90 | 3270.00 | 3199.35 | 414410 | 0.02% |
| 07 Sep 2022 | 3211.00 | 3158.00 | 3225.00 | 3151.00 | 380110 | 0.75% |
| 06 Sep 2022 | 3187.15 | 3224.00 | 3234.00 | 3165.05 | 364272 | -0.52% |
| 05 Sep 2022 | 3203.65 | 3217.00 | 3249.40 | 3186.00 | 308821 | -0.21% |
| 02 Sep 2022 | 3210.30 | 3267.00 | 3269.90 | 3203.00 | 362440 | -0.52% |
| 01 Sep 2022 | 3227.05 | 3240.40 | 3273.90 | 3202.00 | 451072 | -2.40% |
| 30 Aug 2022 | 3306.50 | 3216.80 | 3329.90 | 3201.00 | 997448 | 4.09% |
| 29 Aug 2022 | 3176.60 | 3155.00 | 3250.00 | 3125.60 | 665429 | -4.30% |
| 26 Aug 2022 | 3319.30 | 3344.05 | 3383.95 | 3310.10 | 395154 | 0.53% |
| 25 Aug 2022 | 3301.75 | 3360.00 | 3379.80 | 3291.25 | 428817 | -0.89% |
| 24 Aug 2022 | 3331.45 | 3350.00 | 3366.65 | 3307.05 | 328959 | -0.01% |
| 23 Aug 2022 | 3331.75 | 3317.00 | 3370.00 | 3276.00 | 653820 | -1.47% |
| 22 Aug 2022 | 3381.60 | 3495.00 | 3495.00 | 3370.65 | 513326 | -3.95% |
| 19 Aug 2022 | 3520.70 | 3530.00 | 3619.50 | 3502.00 | 923320 | -0.36% |
| 18 Aug 2022 | 3533.35 | 3548.65 | 3548.65 | 3476.85 | 447708 | -0.71% |
| 17 Aug 2022 | 3558.65 | 3545.00 | 3597.25 | 3522.35 | 460578 | 0.86% |
| 16 Aug 2022 | 3528.40 | 3578.40 | 3579.30 | 3516.05 | 399083 | -0.18% |
| 12 Aug 2022 | 3534.80 | 3620.05 | 3620.65 | 3527.05 | 511560 | -2.44% |
| 11 Aug 2022 | 3623.10 | 3589.90 | 3630.00 | 3550.30 | 758425 | 3.51% |
| 10 Aug 2022 | 3500.10 | 3557.00 | 3557.00 | 3451.05 | 420155 | -0.85% |
| 08 Aug 2022 | 3530.25 | 3576.00 | 3588.45 | 3518.00 | 378571 | -0.99% |
| 05 Aug 2022 | 3565.65 | 3555.40 | 3578.45 | 3525.00 | 700893 | 0.96% |
| 04 Aug 2022 | 3531.75 | 3484.00 | 3540.00 | 3441.05 | 1234161 | 2.82% |
| 03 Aug 2022 | 3434.95 | 3375.00 | 3462.00 | 3362.00 | 973214 | 1.50% |
| 02 Aug 2022 | 3384.25 | 3400.00 | 3422.70 | 3361.00 | 656722 | -1.34% |
| 01 Aug 2022 | 3430.25 | 3420.00 | 3451.95 | 3360.00 | 579699 | 0.49% |
| 29 Jul 2022 | 3413.50 | 3375.00 | 3478.90 | 3350.80 | 1511689 | 2.65% |
| 28 Jul 2022 | 3325.40 | 3184.50 | 3346.00 | 3162.30 | 1927775 | 6.01% |
| 27 Jul 2022 | 3136.85 | 3053.90 | 3145.00 | 3012.20 | 660951 | 2.96% |
| 26 Jul 2022 | 3046.55 | 3186.00 | 3198.20 | 3035.50 | 811635 | -4.55% |
| 25 Jul 2022 | 3191.90 | 3173.50 | 3210.00 | 3150.55 | 427172 | 0.32% |
| 22 Jul 2022 | 3181.85 | 3235.00 | 3236.00 | 3163.00 | 682335 | -1.01% |
| 21 Jul 2022 | 3214.25 | 3159.00 | 3223.75 | 3110.05 | 1048253 | 2.07% |
| 20 Jul 2022 | 3149.15 | 3100.00 | 3161.00 | 3056.05 | 1113818 | 3.59% |
| 19 Jul 2022 | 3040.10 | 2950.00 | 3047.35 | 2938.20 | 1180322 | 2.49% |
| 18 Jul 2022 | 2966.30 | 2871.00 | 2985.00 | 2851.75 | 1064220 | 4.86% |
| 15 Jul 2022 | 2828.95 | 2800.00 | 2843.80 | 2772.00 | 1553781 | 1.52% |
| 14 Jul 2022 | 2786.50 | 2960.00 | 2960.00 | 2760.10 | 3012407 | -3.93% |
| 13 Jul 2022 | 2900.60 | 2857.00 | 2915.00 | 2853.10 | 1120124 | 1.64% |
| 12 Jul 2022 | 2853.70 | 2803.00 | 2889.00 | 2793.00 | 824514 | 1.43% |
| 11 Jul 2022 | 2813.50 | 2841.20 | 2842.20 | 2766.00 | 574216 | -2.64% |
| 08 Jul 2022 | 2889.75 | 2914.00 | 2935.00 | 2868.05 | 507791 | 0.37% |
| 07 Jul 2022 | 2879.00 | 2892.00 | 2940.00 | 2850.00 | 464523 | 0.62% |
| 06 Jul 2022 | 2861.30 | 2820.00 | 2874.90 | 2818.60 | 378083 | 1.53% |
| 05 Jul 2022 | 2818.10 | 2862.00 | 2892.00 | 2809.00 | 486434 | -1.52% |
| 04 Jul 2022 | 2861.65 | 2900.00 | 2919.40 | 2830.00 | 394278 | -0.75% |
| 01 Jul 2022 | 2883.35 | 2874.00 | 2905.90 | 2810.00 | 582730 | -0.13% |
| 30 Jun 2022 | 2887.05 | 2953.00 | 2997.55 | 2872.55 | 855551 | -2.02% |
| 29 Jun 2022 | 2946.70 | 2967.30 | 3028.90 | 2930.00 | 1126201 | -2.65% |
| 28 Jun 2022 | 3027.05 | 2934.00 | 3040.00 | 2895.15 | 617916 | 2.32% |
| 27 Jun 2022 | 2958.55 | 2890.60 | 2969.75 | 2880.05 | 727258 | 4.47% |
| 24 Jun 2022 | 2831.90 | 2955.00 | 2983.15 | 2818.00 | 725333 | -2.88% |
| 23 Jun 2022 | 2916.00 | 2799.00 | 2925.00 | 2799.00 | 418581 | 4.27% |
| 22 Jun 2022 | 2796.50 | 2881.50 | 2881.50 | 2790.25 | 287270 | -2.98% |
| 21 Jun 2022 | 2882.30 | 2791.95 | 2893.40 | 2777.30 | 459162 | 4.55% |
| 20 Jun 2022 | 2756.95 | 2804.00 | 2819.80 | 2717.00 | 443821 | -0.84% |
| 17 Jun 2022 | 2780.35 | 2815.00 | 2832.85 | 2743.20 | 621633 | -1.22% |
| 16 Jun 2022 | 2814.80 | 2979.00 | 2999.95 | 2800.05 | 454194 | -3.91% |
| 15 Jun 2022 | 2929.25 | 2931.00 | 2973.25 | 2912.05 | 249157 | 0.25% |
| 14 Jun 2022 | 2922.00 | 2838.50 | 2970.00 | 2830.00 | 666906 | 1.39% |
| 13 Jun 2022 | 2881.85 | 2965.00 | 2997.00 | 2875.00 | 575600 | -5.89% |
| 10 Jun 2022 | 3062.25 | 3075.20 | 3085.00 | 3021.25 | 334366 | -1.68% |
| 09 Jun 2022 | 3114.60 | 3015.00 | 3124.95 | 3007.00 | 277545 | 1.68% |
| 08 Jun 2022 | 3063.00 | 3039.00 | 3094.00 | 3020.95 | 381830 | 0.97% |
| 07 Jun 2022 | 3033.60 | 3050.00 | 3078.50 | 3011.05 | 336309 | -1.27% |
| 06 Jun 2022 | 3072.60 | 3055.25 | 3086.50 | 2980.00 | 435287 | -0.30% |
| 03 Jun 2022 | 3081.90 | 3099.00 | 3181.90 | 3072.10 | 856044 | 0.68% |
| 02 Jun 2022 | 3061.00 | 2990.00 | 3085.00 | 2968.05 | 509508 | 1.91% |
| 01 Jun 2022 | 3003.55 | 3050.00 | 3066.00 | 2987.05 | 511770 | -1.45% |
| 31 May 2022 | 3047.65 | 3007.40 | 3068.15 | 2968.00 | 965340 | 1.34% |
| 30 May 2022 | 3007.40 | 2911.50 | 3029.00 | 2911.50 | 714870 | 4.92% |
| 27 May 2022 | 2866.40 | 2850.00 | 2880.00 | 2785.90 | 878388 | 4.29% |
| 26 May 2022 | 2748.60 | 2752.00 | 2775.00 | 2649.20 | 846931 | 0.22% |
| 25 May 2022 | 2742.45 | 2882.95 | 2888.80 | 2725.00 | 1245129 | -5.33% |
| 24 May 2022 | 2896.95 | 2994.00 | 2994.00 | 2857.85 | 669315 | -2.51% |
| 23 May 2022 | 2971.40 | 2917.00 | 2986.65 | 2880.00 | 587593 | 2.47% |
| 20 May 2022 | 2899.85 | 2925.00 | 2925.05 | 2850.00 | 701971 | 1.90% |
| 19 May 2022 | 2845.75 | 2934.80 | 2945.35 | 2834.05 | 1177993 | -5.96% |
| 18 May 2022 | 3026.15 | 3109.45 | 3172.80 | 2987.40 | 1204964 | -1.46% |
| 17 May 2022 | 3070.85 | 2968.00 | 3087.85 | 2945.00 | 598501 | 4.50% |
| 16 May 2022 | 2938.75 | 2950.00 | 3018.95 | 2905.00 | 617469 | -0.01% |
| 13 May 2022 | 2938.95 | 2989.00 | 3058.00 | 2925.30 | 757233 | -0.54% |
| 12 May 2022 | 2954.95 | 3015.00 | 3079.00 | 2901.05 | 1147473 | -2.90% |
| 11 May 2022 | 3043.35 | 3092.00 | 3134.50 | 2948.00 | 996850 | -1.49% |
| 10 May 2022 | 3089.40 | 3212.00 | 3234.70 | 3075.00 | 743704 | -3.31% |
| 09 May 2022 | 3195.10 | 3310.00 | 3429.00 | 3175.00 | 1562520 | -5.30% |
| 06 May 2022 | 3373.80 | 3437.00 | 3437.00 | 3280.15 | 1075654 | -3.89% |
| 05 May 2022 | 3510.45 | 3522.00 | 3548.00 | 3476.00 | 341493 | 1.19% |
| 04 May 2022 | 3469.05 | 3519.70 | 3548.90 | 3440.00 | 448152 | -0.31% |
| 02 May 2022 | 3480.00 | 3520.00 | 3520.00 | 3407.05 | 786602 | -2.03% |
| 29 Apr 2022 | 3552.15 | 3650.00 | 3650.00 | 3538.25 | 1100701 | -1.50% |
| 28 Apr 2022 | 3606.20 | 3573.00 | 3638.90 | 3472.05 | 1103098 | 1.92% |
| 27 Apr 2022 | 3538.35 | 3660.00 | 3660.00 | 3525.85 | 1152323 | -4.35% |
| 26 Apr 2022 | 3699.40 | 3775.10 | 3787.00 | 3685.65 | 564524 | -0.62% |
| 25 Apr 2022 | 3722.55 | 3820.00 | 3820.00 | 3685.00 | 783283 | -3.84% |
| 22 Apr 2022 | 3871.30 | 3700.00 | 3897.75 | 3692.40 | 1704417 | 3.58% |
| 21 Apr 2022 | 3737.50 | 3700.00 | 3743.40 | 3653.00 | 522382 | 1.89% |
| 20 Apr 2022 | 3668.35 | 3693.80 | 3720.00 | 3590.40 | 1664742 | 0.90% |
| 19 Apr 2022 | 3635.65 | 4049.00 | 4079.55 | 3561.75 | 3311835 | -8.13% |
| 18 Apr 2022 | 3957.50 | 3975.00 | 4020.00 | 3833.55 | 2067030 | -3.45% |
| 13 Apr 2022 | 4098.95 | 4114.00 | 4121.95 | 4045.40 | 456143 | 0.95% |
| 12 Apr 2022 | 4060.45 | 4200.00 | 4200.00 | 4029.10 | 787375 | -4.06% |
| 11 Apr 2022 | 4232.40 | 4307.60 | 4320.00 | 4207.00 | 431943 | -1.65% |
| 08 Apr 2022 | 4303.20 | 4305.00 | 4345.05 | 4235.00 | 428684 | 0.75% |
| 07 Apr 2022 | 4271.05 | 4330.00 | 4345.25 | 4254.00 | 405076 | -1.56% |
| 06 Apr 2022 | 4338.55 | 4379.00 | 4407.85 | 4326.00 | 470923 | -1.16% |
| 05 Apr 2022 | 4389.50 | 4330.00 | 4429.00 | 4325.00 | 497864 | 1.71% |
| 04 Apr 2022 | 4315.70 | 4288.00 | 4346.00 | 4251.25 | 464198 | 1.72% |
| 01 Apr 2022 | 4242.80 | 4302.90 | 4334.00 | 4231.10 | 602041 | -1.40% |
| 31 Mar 2022 | 4302.90 | 4425.00 | 4457.75 | 4292.25 | 547471 | -2.38% |
| 30 Mar 2022 | 4407.80 | 4291.55 | 4478.75 | 4255.25 | 1358688 | 3.69% |
| 29 Mar 2022 | 4250.95 | 4252.60 | 4285.00 | 4219.15 | 440523 | 0.43% |
| 28 Mar 2022 | 4232.75 | 4270.00 | 4313.90 | 4177.10 | 399268 | -1.14% |
| 25 Mar 2022 | 4281.35 | 4305.00 | 4323.00 | 4247.00 | 711241 | 0.09% |
| 24 Mar 2022 | 4277.50 | 4075.00 | 4288.00 | 4075.00 | 1077491 | 4.26% |
| 23 Mar 2022 | 4102.60 | 4052.00 | 4128.95 | 4045.00 | 681813 | 1.69% |
| 22 Mar 2022 | 4034.40 | 3956.00 | 4045.00 | 3956.00 | 422680 | 1.47% |
| 21 Mar 2022 | 3975.95 | 4036.90 | 4044.95 | 3940.65 | 593894 | -0.27% |
| 17 Mar 2022 | 3986.85 | 4020.00 | 4079.00 | 3970.35 | 681280 | 0.96% |
| 16 Mar 2022 | 3948.75 | 3960.10 | 3962.35 | 3880.10 | 845286 | 1.66% |
| 15 Mar 2022 | 3884.15 | 4160.00 | 4160.00 | 3862.00 | 813173 | -5.84% |
| 14 Mar 2022 | 4125.05 | 4061.00 | 4153.00 | 4061.00 | 509679 | 0.91% |
| 11 Mar 2022 | 4088.00 | 4058.80 | 4100.00 | 3995.10 | 626688 | -0.01% |
| 10 Mar 2022 | 4088.60 | 4200.00 | 4220.00 | 4078.00 | 683436 | -1.09% |
| 09 Mar 2022 | 4133.80 | 4011.00 | 4151.60 | 4000.85 | 916944 | 3.43% |
| 08 Mar 2022 | 3996.75 | 3874.85 | 4016.00 | 3874.75 | 832829 | 3.57% |
| 07 Mar 2022 | 3858.85 | 3800.45 | 3889.90 | 3770.00 | 510090 | -0.66% |
| 04 Mar 2022 | 3884.60 | 3900.00 | 3963.60 | 3810.00 | 654585 | -1.79% |
| 03 Mar 2022 | 3955.30 | 3950.00 | 4020.00 | 3938.65 | 626544 | 1.11% |
| 02 Mar 2022 | 3911.85 | 3870.00 | 3934.90 | 3836.10 | 560643 | 0.79% |
| 28 Feb 2022 | 3881.20 | 3743.90 | 3895.00 | 3678.50 | 665332 | 2.57% |
| 25 Feb 2022 | 3783.90 | 3658.00 | 3795.00 | 3603.00 | 805773 | 6.11% |
| 24 Feb 2022 | 3565.90 | 3685.00 | 3705.65 | 3542.10 | 1036474 | -6.20% |
| 23 Feb 2022 | 3801.80 | 3861.00 | 3894.00 | 3780.75 | 517241 | -0.51% |
| 22 Feb 2022 | 3821.35 | 3710.00 | 3843.00 | 3705.00 | 627281 | -0.69% |
| 21 Feb 2022 | 3847.95 | 3796.00 | 3871.75 | 3715.00 | 562328 | 1.34% |
| 18 Feb 2022 | 3797.00 | 3811.05 | 3879.70 | 3786.00 | 378265 | -1.62% |
| 17 Feb 2022 | 3859.45 | 3935.50 | 3935.50 | 3841.25 | 381563 | -0.84% |
| 16 Feb 2022 | 3892.20 | 4030.00 | 4036.95 | 3861.65 | 535405 | -1.91% |
| 15 Feb 2022 | 3967.95 | 3830.00 | 3980.00 | 3782.90 | 718004 | 5.07% |
| 14 Feb 2022 | 3776.45 | 3701.50 | 3835.95 | 3655.80 | 662936 | -2.41% |
| 11 Feb 2022 | 3869.65 | 3930.00 | 3980.00 | 3831.00 | 860200 | -3.97% |
| 10 Feb 2022 | 4029.55 | 4024.00 | 4041.65 | 3965.05 | 377038 | 0.91% |
| 09 Feb 2022 | 3993.30 | 3930.00 | 4021.95 | 3922.05 | 605069 | 2.80% |
| 08 Feb 2022 | 3884.50 | 3910.00 | 3956.40 | 3821.20 | 528879 | 0.37% |
| 07 Feb 2022 | 3870.05 | 3965.00 | 4025.00 | 3850.85 | 452237 | -2.42% |
| 04 Feb 2022 | 3965.85 | 3903.10 | 3988.00 | 3828.45 | 606538 | 1.35% |
| 03 Feb 2022 | 3913.10 | 4027.00 | 4044.00 | 3895.40 | 608593 | -3.76% |
| 02 Feb 2022 | 4066.10 | 4019.65 | 4079.35 | 3973.95 | 602678 | 2.07% |
| 01 Feb 2022 | 3983.70 | 4113.90 | 4117.80 | 3926.35 | 1193072 | -0.56% |
| 31 Jan 2022 | 4006.30 | 3843.95 | 4070.00 | 3835.00 | 1688744 | 7.57% |
| 28 Jan 2022 | 3724.20 | 3646.40 | 3858.45 | 3636.55 | 1446671 | 3.88% |
| 27 Jan 2022 | 3585.20 | 3790.00 | 3790.00 | 3555.00 | 1469949 | -6.32% |
| 25 Jan 2022 | 3827.20 | 3710.00 | 3924.65 | 3680.00 | 1272983 | -1.59% |
| 24 Jan 2022 | 3888.95 | 4118.85 | 4118.85 | 3838.65 | 1043403 | -5.58% |
| 21 Jan 2022 | 4118.85 | 4242.05 | 4270.00 | 4080.00 | 745340 | -3.11% |
| 20 Jan 2022 | 4251.05 | 4130.05 | 4331.60 | 4130.05 | 1093358 | 0.59% |
| 19 Jan 2022 | 4226.20 | 4348.95 | 4348.95 | 4201.50 | 982665 | -2.71% |
| 18 Jan 2022 | 4343.70 | 4510.00 | 4536.30 | 4311.05 | 855491 | -3.73% |
| 17 Jan 2022 | 4511.90 | 4550.00 | 4564.05 | 4485.00 | 808196 | -0.79% |
| 14 Jan 2022 | 4547.95 | 4630.00 | 4675.00 | 4477.35 | 2519236 | -4.13% |
| 13 Jan 2022 | 4744.10 | 4650.00 | 4760.00 | 4581.00 | 1105341 | 2.33% |
| 12 Jan 2022 | 4635.95 | 4625.00 | 4647.95 | 4567.00 | 358478 | 1.14% |
| 11 Jan 2022 | 4583.55 | 4579.70 | 4619.25 | 4539.00 | 463903 | 0.60% |
| 10 Jan 2022 | 4556.25 | 4660.00 | 4669.95 | 4530.00 | 548383 | -0.97% |
| 07 Jan 2022 | 4601.05 | 4650.00 | 4662.55 | 4592.00 | 427054 | -0.23% |
| 06 Jan 2022 | 4611.60 | 4620.00 | 4636.75 | 4571.30 | 652846 | -1.63% |
| 05 Jan 2022 | 4688.25 | 4760.00 | 4790.00 | 4640.15 | 637999 | -1.87% |
| 04 Jan 2022 | 4777.70 | 4869.55 | 4870.00 | 4737.05 | 574468 | -1.33% |
| 03 Jan 2022 | 4842.05 | 4784.70 | 4869.00 | 4784.70 | 470763 | 1.30% |
| 31 Dec 2021 | 4780.00 | 4755.00 | 4788.90 | 4724.00 | 536817 | 0.98% |
| 30 Dec 2021 | 4733.60 | 4611.00 | 4749.00 | 4611.00 | 686359 | 1.80% |
| 29 Dec 2021 | 4649.85 | 4660.00 | 4688.20 | 4620.10 | 312254 | -0.42% |
| 28 Dec 2021 | 4669.40 | 4672.00 | 4709.35 | 4628.00 | 432020 | 0.75% |
| 27 Dec 2021 | 4634.60 | 4610.00 | 4648.90 | 4550.00 | 497738 | 0.29% |
| 24 Dec 2021 | 4621.05 | 4620.00 | 4655.00 | 4561.00 | 588911 | 0.63% |
| 23 Dec 2021 | 4592.25 | 4550.00 | 4632.25 | 4545.00 | 531536 | 1.29% |
| 22 Dec 2021 | 4533.60 | 4451.00 | 4549.00 | 4440.00 | 476829 | 2.29% |
| 21 Dec 2021 | 4432.15 | 4378.00 | 4485.00 | 4340.10 | 819314 | 2.96% |
| 20 Dec 2021 | 4304.70 | 4549.00 | 4559.00 | 4249.95 | 972608 | -6.17% |
| 17 Dec 2021 | 4587.70 | 4635.00 | 4700.00 | 4570.55 | 918135 | -0.07% |
| 16 Dec 2021 | 4591.05 | 4600.00 | 4645.00 | 4558.00 | 458659 | 0.96% |
| 15 Dec 2021 | 4547.35 | 4620.00 | 4624.95 | 4540.00 | 465488 | -1.69% |
| 14 Dec 2021 | 4625.55 | 4599.00 | 4638.00 | 4540.00 | 555346 | 0.60% |
| 13 Dec 2021 | 4597.90 | 4604.80 | 4723.00 | 4581.00 | 666368 | 0.47% |
| 10 Dec 2021 | 4576.55 | 4590.00 | 4624.00 | 4526.00 | 536455 | -0.77% |
| 09 Dec 2021 | 4612.10 | 4680.00 | 4698.15 | 4580.00 | 599469 | -0.66% |
| 08 Dec 2021 | 4642.90 | 4485.00 | 4675.00 | 4480.00 | 960272 | 4.33% |
| 07 Dec 2021 | 4450.20 | 4425.00 | 4468.00 | 4315.00 | 750411 | 1.35% |
| 06 Dec 2021 | 4391.00 | 4490.00 | 4505.00 | 4380.00 | 527665 | -1.91% |
| 03 Dec 2021 | 4476.60 | 4530.00 | 4565.85 | 4460.10 | 602323 | -0.87% |
| 02 Dec 2021 | 4516.05 | 4400.00 | 4535.00 | 4344.75 | 1162171 | 3.22% |
| 01 Dec 2021 | 4375.05 | 4364.00 | 4441.05 | 4303.10 | 773643 | 1.07% |
| 30 Nov 2021 | 4328.55 | 4600.00 | 4668.75 | 4239.45 | 8917462 | -2.62% |
| 29 Nov 2021 | 4445.05 | 4380.00 | 4518.00 | 4223.05 | 1106108 | -0.22% |
| 26 Nov 2021 | 4454.75 | 4709.00 | 4710.00 | 4426.85 | 1287611 | -5.96% |
| 25 Nov 2021 | 4737.30 | 4695.00 | 4790.00 | 4668.10 | 996494 | 1.56% |
| 24 Nov 2021 | 4664.60 | 4840.00 | 4886.55 | 4631.05 | 847127 | -3.45% |
| 23 Nov 2021 | 4831.10 | 4728.00 | 4875.00 | 4602.60 | 937267 | 1.62% |
| 22 Nov 2021 | 4754.05 | 4839.40 | 4866.25 | 4672.05 | 1008041 | -1.76% |
| 18 Nov 2021 | 4839.40 | 5010.00 | 5060.00 | 4810.00 | 1213381 | -3.00% |
| 17 Nov 2021 | 4988.95 | 4950.00 | 5018.00 | 4888.05 | 910296 | 0.62% |
| 16 Nov 2021 | 4958.15 | 4925.00 | 5039.10 | 4905.00 | 1026088 | 0.54% |
| 15 Nov 2021 | 4931.45 | 4945.00 | 4953.35 | 4885.00 | 582609 | 0.35% |
| 12 Nov 2021 | 4914.10 | 4949.00 | 4974.00 | 4823.00 | 1133014 | 0.53% |
| 11 Nov 2021 | 4888.05 | 4810.00 | 4924.00 | 4720.35 | 775397 | 1.17% |
| 10 Nov 2021 | 4831.45 | 4805.00 | 4855.00 | 4762.85 | 659274 | 0.33% |
| 09 Nov 2021 | 4815.50 | 4825.70 | 4950.00 | 4797.80 | 1325168 | -0.29% |
| 08 Nov 2021 | 4829.70 | 4694.00 | 4864.90 | 4672.00 | 1273309 | 3.51% |
| 04 Nov 2021 | 4665.80 | 4650.00 | 4692.55 | 4640.00 | 85995 | 0.81% |
| 03 Nov 2021 | 4628.30 | 4716.90 | 4739.00 | 4600.00 | 685550 | -1.76% |
| 02 Nov 2021 | 4711.25 | 4740.00 | 4780.00 | 4681.10 | 781435 | -0.47% |
| 01 Nov 2021 | 4733.70 | 4559.00 | 4753.85 | 4520.00 | 1255558 | 5.37% |
| 29 Oct 2021 | 4492.40 | 4525.55 | 4719.25 | 4457.00 | 1468401 | -0.48% |
| 28 Oct 2021 | 4513.90 | 4540.00 | 4588.90 | 4485.70 | 643862 | -1.48% |
| 27 Oct 2021 | 4581.60 | 4589.00 | 4635.00 | 4527.60 | 804383 | 0.67% |
| 26 Oct 2021 | 4550.90 | 4433.30 | 4594.00 | 4433.30 | 899783 | 2.65% |
| 25 Oct 2021 | 4433.30 | 4598.80 | 4602.70 | 4193.10 | 1488805 | -2.23% |
| 22 Oct 2021 | 4534.30 | 4469.95 | 4644.15 | 4417.80 | 1865012 | 1.32% |
| 21 Oct 2021 | 4475.40 | 4778.00 | 4778.00 | 4305.05 | 3235137 | -6.37% |
| 20 Oct 2021 | 4779.95 | 4779.00 | 4916.65 | 4592.75 | 1868316 | 0.68% |
| 19 Oct 2021 | 4747.55 | 4775.00 | 4910.00 | 4716.20 | 1861694 | 0.87% |
| 18 Oct 2021 | 4706.40 | 4798.90 | 4798.90 | 4676.85 | 1204327 | 0.32% |
| 14 Oct 2021 | 4691.20 | 4579.00 | 4937.65 | 4550.00 | 7595939 | 7.50% |
| 13 Oct 2021 | 4363.85 | 4303.95 | 4383.35 | 4276.10 | 833844 | 2.31% |
| 12 Oct 2021 | 4265.40 | 4300.00 | 4340.00 | 4210.00 | 1013237 | -0.24% |
| 11 Oct 2021 | 4275.60 | 4420.00 | 4420.00 | 4175.50 | 1333799 | -4.02% |
| 08 Oct 2021 | 4454.60 | 4278.00 | 4524.20 | 4276.05 | 2292238 | 4.59% |
| 07 Oct 2021 | 4259.20 | 4214.20 | 4324.00 | 4200.05 | 982009 | 2.08% |
| 06 Oct 2021 | 4172.50 | 4285.10 | 4314.80 | 4155.10 | 785681 | -2.63% |
| 05 Oct 2021 | 4285.10 | 4213.00 | 4326.75 | 4156.00 | 1162680 | 0.75% |
| 04 Oct 2021 | 4253.00 | 4199.60 | 4272.50 | 4154.85 | 760651 | 1.63% |
| 01 Oct 2021 | 4184.60 | 4199.85 | 4242.55 | 4153.15 | 700583 | -0.37% |
| 30 Sep 2021 | 4200.10 | 4232.00 | 4288.90 | 4184.75 | 1175517 | -0.75% |
| 29 Sep 2021 | 4231.90 | 4184.95 | 4335.00 | 4118.45 | 2064426 | 0.57% |
| 28 Sep 2021 | 4207.90 | 4361.00 | 4369.00 | 4135.00 | 2040645 | -3.21% |
| 27 Sep 2021 | 4347.25 | 4640.00 | 4641.80 | 4328.95 | 2034567 | -5.52% |
| 24 Sep 2021 | 4601.00 | 4587.00 | 4733.90 | 4580.00 | 2047220 | 1.04% |
| 23 Sep 2021 | 4553.80 | 4577.00 | 4597.00 | 4490.00 | 1096499 | 0.68% |
| 22 Sep 2021 | 4523.00 | 4382.60 | 4569.90 | 4375.00 | 2352893 | 3.89% |
| 21 Sep 2021 | 4353.80 | 4137.00 | 4390.00 | 4134.35 | 1615920 | 5.57% |
| 20 Sep 2021 | 4124.25 | 4182.00 | 4279.00 | 4108.75 | 1026176 | -1.43% |
| 17 Sep 2021 | 4184.20 | 4194.00 | 4244.70 | 4140.00 | 1245301 | 0.09% |
| 16 Sep 2021 | 4180.35 | 4140.00 | 4246.20 | 4126.00 | 1444786 | 1.55% |
| 15 Sep 2021 | 4116.65 | 3945.00 | 4160.00 | 3936.00 | 1986693 | 4.59% |
| 14 Sep 2021 | 3936.00 | 3942.50 | 3964.00 | 3890.20 | 858856 | 0.02% |
| 13 Sep 2021 | 3935.05 | 3764.00 | 3950.00 | 3730.00 | 1941360 | 4.52% |
| 09 Sep 2021 | 3764.80 | 3750.10 | 3799.95 | 3705.10 | 697166 | 0.39% |
| 08 Sep 2021 | 3750.10 | 3813.90 | 3816.60 | 3737.35 | 722971 | -1.20% |
| 07 Sep 2021 | 3795.75 | 3840.00 | 3855.60 | 3781.45 | 715895 | -0.68% |
| 06 Sep 2021 | 3821.70 | 3780.00 | 3842.00 | 3751.10 | 859123 | 1.28% |
| 03 Sep 2021 | 3773.45 | 3759.00 | 3810.00 | 3672.00 | 1169082 | 0.83% |
| 02 Sep 2021 | 3742.40 | 3625.00 | 3780.00 | 3592.10 | 1996771 | 3.92% |
| 01 Sep 2021 | 3601.15 | 3652.00 | 3671.90 | 3572.55 | 821772 | -0.72% |
| 31 Aug 2021 | 3627.25 | 3620.00 | 3678.00 | 3587.10 | 1026256 | 0.75% |
| 30 Aug 2021 | 3600.25 | 3660.00 | 3681.45 | 3580.55 | 1092305 | -1.17% |
| 27 Aug 2021 | 3643.05 | 3488.00 | 3678.95 | 3481.50 | 2760019 | 4.24% |
| 26 Aug 2021 | 3494.95 | 3500.00 | 3556.40 | 3452.10 | 1027431 | -0.41% |
| 25 Aug 2021 | 3509.30 | 3523.95 | 3564.00 | 3465.05 | 1315371 | 0.25% |
| 24 Aug 2021 | 3500.45 | 3524.00 | 3594.60 | 3405.55 | 2927125 | -0.01% |
| 23 Aug 2021 | 3500.70 | 3375.00 | 3535.00 | 3350.00 | 3191119 | 4.65% |
| 20 Aug 2021 | 3345.05 | 3128.00 | 3400.00 | 3120.00 | 4092939 | 4.65% |
| 18 Aug 2021 | 3196.30 | 3033.20 | 3243.00 | 3019.00 | 3128081 | 5.93% |
| 17 Aug 2021 | 3017.30 | 2908.00 | 3028.65 | 2908.00 | 1172628 | 3.85% |
| 16 Aug 2021 | 2905.35 | 2927.90 | 2997.95 | 2892.00 | 726883 | -0.53% |
| 13 Aug 2021 | 2920.95 | 2930.00 | 2953.15 | 2910.25 | 564006 | -0.16% |
| 12 Aug 2021 | 2925.70 | 2806.50 | 2935.00 | 2804.55 | 1187926 | 4.32% |
| 11 Aug 2021 | 2804.55 | 2800.00 | 2822.00 | 2760.00 | 369936 | 0.24% |
| 10 Aug 2021 | 2797.75 | 2830.00 | 2845.00 | 2785.30 | 385098 | -0.49% |
| 09 Aug 2021 | 2811.50 | 2851.00 | 2868.50 | 2797.00 | 319617 | -1.06% |
| 06 Aug 2021 | 2841.70 | 2848.55 | 2870.00 | 2815.00 | 279254 | 0.25% |
| 05 Aug 2021 | 2834.55 | 2830.20 | 2919.40 | 2825.35 | 748211 | 0.15% |
| 04 Aug 2021 | 2830.20 | 2888.00 | 2898.40 | 2823.30 | 439060 | -1.87% |
| 03 Aug 2021 | 2884.10 | 2909.00 | 2917.75 | 2877.00 | 301517 | -0.35% |
| 02 Aug 2021 | 2894.20 | 2884.50 | 2903.35 | 2849.05 | 317319 | 1.01% |
| 30 Jul 2021 | 2865.20 | 2800.00 | 2944.00 | 2794.00 | 1595656 | 2.49% |
| 29 Jul 2021 | 2795.50 | 2729.00 | 2814.00 | 2725.30 | 813518 | 3.20% |
| 28 Jul 2021 | 2708.80 | 2713.00 | 2729.00 | 2675.75 | 305422 | -0.19% |
| 27 Jul 2021 | 2713.90 | 2726.80 | 2746.00 | 2701.00 | 276385 | -0.27% |
| 26 Jul 2021 | 2721.30 | 2724.80 | 2754.00 | 2712.50 | 406600 | 0.00% |
| 23 Jul 2021 | 2721.25 | 2759.85 | 2789.30 | 2708.05 | 718806 | -1.36% |
| 22 Jul 2021 | 2758.80 | 2765.00 | 2774.00 | 2730.60 | 553160 | -0.15% |
| 20 Jul 2021 | 2762.95 | 2740.00 | 2783.50 | 2705.00 | 1071239 | 1.22% |
| 19 Jul 2021 | 2729.65 | 2734.40 | 2793.55 | 2714.35 | 1038483 | -0.24% |
| 16 Jul 2021 | 2736.20 | 2731.20 | 2744.00 | 2710.00 | 746375 | 0.15% |
| 15 Jul 2021 | 2732.10 | 2698.50 | 2740.00 | 2670.25 | 2215615 | 1.07% |
| 14 Jul 2021 | 2703.05 | 2599.50 | 2728.90 | 2552.05 | 8325238 | 8.31% |
| 13 Jul 2021 | 2495.70 | 2505.00 | 2508.65 | 2457.55 | 622640 | -0.06% |
| 12 Jul 2021 | 2497.10 | 2541.75 | 2549.90 | 2487.40 | 384241 | -1.52% |
| 09 Jul 2021 | 2535.75 | 2531.95 | 2571.70 | 2511.00 | 704294 | 0.52% |
| 08 Jul 2021 | 2522.70 | 2559.00 | 2561.95 | 2512.00 | 359535 | -1.06% |
| 07 Jul 2021 | 2549.60 | 2543.10 | 2561.70 | 2502.20 | 436797 | 0.31% |
| 06 Jul 2021 | 2541.80 | 2559.90 | 2573.50 | 2524.00 | 311818 | -0.56% |
| 05 Jul 2021 | 2556.10 | 2569.75 | 2598.00 | 2551.75 | 364935 | -1.05% |
| 02 Jul 2021 | 2583.10 | 2582.30 | 2588.50 | 2535.60 | 373108 | 0.08% |
| 01 Jul 2021 | 2581.05 | 2600.00 | 2600.50 | 2571.00 | 323771 | -0.75% |
| 30 Jun 2021 | 2600.50 | 2592.00 | 2618.35 | 2580.50 | 617163 | 0.72% |
| 29 Jun 2021 | 2581.80 | 2550.00 | 2589.35 | 2543.10 | 463308 | 1.19% |
| 28 Jun 2021 | 2551.50 | 2551.10 | 2567.65 | 2516.60 | 360267 | -0.05% |
| 25 Jun 2021 | 2552.85 | 2553.00 | 2573.65 | 2515.50 | 558113 | 0.80% |
| 24 Jun 2021 | 2532.70 | 2478.10 | 2547.60 | 2478.10 | 809134 | 2.10% |
| 23 Jun 2021 | 2480.65 | 2491.50 | 2507.00 | 2475.45 | 246387 | 0.00% |
| 22 Jun 2021 | 2480.65 | 2499.00 | 2507.45 | 2476.00 | 263169 | -0.29% |
| 21 Jun 2021 | 2487.95 | 2450.00 | 2498.00 | 2438.00 | 254061 | 0.65% |
| 18 Jun 2021 | 2472.00 | 2487.80 | 2525.00 | 2425.10 | 668819 | -0.22% |
| 17 Jun 2021 | 2477.45 | 2464.00 | 2508.00 | 2450.00 | 511391 | 0.44% |
| 16 Jun 2021 | 2466.65 | 2472.00 | 2485.00 | 2435.40 | 354244 | -0.12% |
| 15 Jun 2021 | 2469.70 | 2475.00 | 2487.55 | 2458.00 | 273589 | 0.08% |
| 14 Jun 2021 | 2467.70 | 2459.00 | 2475.00 | 2424.95 | 420525 | 0.57% |
| 11 Jun 2021 | 2453.65 | 2449.15 | 2495.00 | 2443.40 | 694451 | 0.60% |
| 10 Jun 2021 | 2439.00 | 2430.00 | 2449.05 | 2422.40 | 294721 | 0.82% |
| 09 Jun 2021 | 2419.20 | 2450.00 | 2470.00 | 2402.20 | 622079 | -0.90% |
| 08 Jun 2021 | 2441.15 | 2417.00 | 2464.00 | 2395.50 | 1457271 | 1.39% |
| 07 Jun 2021 | 2407.70 | 2381.00 | 2417.00 | 2365.10 | 458288 | 1.59% |
| 04 Jun 2021 | 2369.95 | 2358.30 | 2416.00 | 2351.00 | 533219 | -0.05% |
| 03 Jun 2021 | 2371.05 | 2390.00 | 2399.90 | 2360.05 | 432182 | -0.68% |
| 02 Jun 2021 | 2387.30 | 2412.10 | 2412.10 | 2341.10 | 947744 | -1.28% |
| 01 Jun 2021 | 2418.30 | 2407.35 | 2424.00 | 2372.05 | 710768 | 1.00% |
| 31 May 2021 | 2394.35 | 2365.00 | 2405.00 | 2346.05 | 1590758 | 1.65% |
| 28 May 2021 | 2355.60 | 2322.00 | 2365.00 | 2283.35 | 1542961 | 1.96% |
| 27 May 2021 | 2310.25 | 2218.35 | 2342.65 | 2215.00 | 3644886 | 4.66% |
| 26 May 2021 | 2207.35 | 2184.00 | 2214.80 | 2163.55 | 768155 | 1.64% |
| 25 May 2021 | 2171.80 | 2145.05 | 2188.00 | 2136.70 | 683155 | 1.64% |
| 24 May 2021 | 2136.70 | 2132.70 | 2151.50 | 2114.05 | 659029 | 0.66% |
| 21 May 2021 | 2122.70 | 2122.55 | 2134.95 | 2078.05 | 968443 | 1.37% |
| 20 May 2021 | 2094.10 | 2098.15 | 2116.00 | 2075.40 | 654522 | 0.45% |
| 19 May 2021 | 2084.75 | 2095.00 | 2119.25 | 2076.65 | 836190 | -0.25% |
| 18 May 2021 | 2089.95 | 2090.10 | 2132.00 | 2077.00 | 1163634 | 0.61% |
| 17 May 2021 | 2077.35 | 2120.00 | 2120.00 | 2070.00 | 589049 | -1.34% |
| 14 May 2021 | 2105.50 | 2170.00 | 2184.20 | 2092.05 | 511646 | -2.71% |
| 12 May 2021 | 2164.25 | 2202.00 | 2229.20 | 2156.85 | 435140 | -1.67% |
| 11 May 2021 | 2200.90 | 2190.00 | 2225.05 | 2182.10 | 420184 | -1.40% |
| 10 May 2021 | 2232.10 | 2240.55 | 2240.70 | 2175.00 | 816452 | 0.51% |
| 07 May 2021 | 2220.70 | 2266.60 | 2295.00 | 2211.80 | 1013318 | -1.23% |
| 06 May 2021 | 2248.35 | 2170.00 | 2301.20 | 2146.00 | 2728483 | 3.78% |
| 05 May 2021 | 2166.55 | 2124.00 | 2187.90 | 2121.20 | 797084 | 2.41% |
| 04 May 2021 | 2115.60 | 2129.25 | 2164.55 | 2105.45 | 785642 | -0.10% |
| 03 May 2021 | 2117.80 | 2100.00 | 2125.20 | 2081.50 | 388869 | 0.56% |
| 30 Apr 2021 | 2106.00 | 2098.80 | 2139.85 | 2091.10 | 593831 | 0.39% |
| 29 Apr 2021 | 2097.80 | 2135.00 | 2152.40 | 2090.00 | 567333 | -1.48% |
| 28 Apr 2021 | 2129.35 | 2063.00 | 2135.95 | 2063.00 | 1195905 | 3.63% |
| 27 Apr 2021 | 2054.80 | 2070.00 | 2083.00 | 2051.90 | 651069 | -0.37% |
| 26 Apr 2021 | 2062.40 | 2035.00 | 2076.00 | 2025.05 | 845322 | 2.19% |
| 23 Apr 2021 | 2018.30 | 2035.50 | 2063.00 | 2004.00 | 771071 | -0.68% |
| 22 Apr 2021 | 2032.20 | 2039.00 | 2087.60 | 2016.05 | 1405405 | -0.48% |
| 20 Apr 2021 | 2042.00 | 2092.80 | 2125.85 | 2023.20 | 1456195 | -2.43% |
| 19 Apr 2021 | 2092.80 | 2081.00 | 2145.00 | 1998.25 | 5048145 | 1.12% |
| 16 Apr 2021 | 2069.65 | 2080.00 | 2124.00 | 2043.50 | 1645045 | 0.21% |
| 15 Apr 2021 | 2065.30 | 2020.00 | 2080.95 | 1951.00 | 1833728 | 0.73% |
| 13 Apr 2021 | 2050.25 | 2156.00 | 2173.80 | 1995.50 | 1935742 | -4.31% |
| 12 Apr 2021 | 2142.50 | 2221.85 | 2275.95 | 2101.00 | 1873748 | -3.79% |
| 09 Apr 2021 | 2226.90 | 2228.00 | 2249.95 | 2202.70 | 856365 | 0.43% |
| 08 Apr 2021 | 2217.40 | 2184.00 | 2233.65 | 2169.20 | 1499106 | 2.08% |
| 07 Apr 2021 | 2172.15 | 2100.00 | 2181.80 | 2091.10 | 1396967 | 4.05% |
| 06 Apr 2021 | 2087.70 | 2100.00 | 2117.15 | 2075.25 | 690951 | -0.03% |
| 05 Apr 2021 | 2088.40 | 2074.00 | 2107.20 | 2045.05 | 1094282 | 0.60% |
| 01 Apr 2021 | 2075.95 | 2084.00 | 2111.60 | 2054.45 | 1111247 | -0.38% |
| 31 Mar 2021 | 2083.90 | 2124.00 | 2124.00 | 2045.00 | 1808625 | -2.16% |
| 30 Mar 2021 | 2130.00 | 2005.00 | 2158.95 | 1990.00 | 2339287 | 7.58% |
| 26 Mar 2021 | 1979.95 | 1985.00 | 2007.55 | 1963.00 | 677396 | 0.54% |
| 25 Mar 2021 | 1969.40 | 1984.50 | 1999.00 | 1945.60 | 1203406 | -0.30% |
| 24 Mar 2021 | 1975.35 | 2007.85 | 2039.10 | 1960.10 | 1287620 | -1.55% |
| 23 Mar 2021 | 2006.50 | 2017.00 | 2035.00 | 2000.00 | 816916 | 0.22% |
| 22 Mar 2021 | 2002.15 | 1990.00 | 2022.65 | 1974.30 | 873412 | 0.63% |
| 19 Mar 2021 | 1989.65 | 1964.00 | 2020.20 | 1942.95 | 1841607 | 1.02% |
| 18 Mar 2021 | 1969.65 | 2018.00 | 2033.15 | 1938.80 | 1471542 | -1.46% |
| 17 Mar 2021 | 1998.90 | 2002.10 | 2037.25 | 1977.60 | 1807605 | -1.11% |
| 16 Mar 2021 | 2021.40 | 1940.00 | 2028.00 | 1933.05 | 3218199 | 4.64% |
| 15 Mar 2021 | 1931.80 | 1875.70 | 1942.00 | 1853.75 | 1875196 | 3.20% |
| 12 Mar 2021 | 1871.85 | 1892.25 | 1916.25 | 1857.00 | 1490043 | -1.09% |
| 10 Mar 2021 | 1892.45 | 1829.00 | 1902.00 | 1811.55 | 3329555 | 5.35% |
| 09 Mar 2021 | 1796.35 | 1743.00 | 1830.00 | 1725.00 | 732082 | 2.68% |
| 08 Mar 2021 | 1749.50 | 1725.00 | 1764.00 | 1720.45 | 516867 | 1.41% |
| 05 Mar 2021 | 1725.10 | 1748.95 | 1786.90 | 1712.60 | 834231 | -1.09% |
| 04 Mar 2021 | 1744.10 | 1725.00 | 1782.00 | 1719.00 | 1166360 | -0.14% |
| 03 Mar 2021 | 1746.60 | 1745.00 | 1766.85 | 1718.30 | 719213 | 0.68% |
| 02 Mar 2021 | 1734.75 | 1644.00 | 1749.90 | 1636.10 | 1400680 | 6.15% |
| 01 Mar 2021 | 1634.20 | 1614.15 | 1642.70 | 1596.80 | 565909 | 2.15% |
| 26 Feb 2021 | 1599.75 | 1594.30 | 1625.00 | 1550.20 | 882500 | -0.28% |
| 25 Feb 2021 | 1604.30 | 1623.10 | 1661.00 | 1595.90 | 620525 | -0.19% |
| 24 Feb 2021 | 1607.35 | 1607.10 | 1628.50 | 1571.50 | 345422 | 0.32% |
| 23 Feb 2021 | 1602.30 | 1619.00 | 1634.00 | 1576.40 | 924710 | -0.76% |
| 22 Feb 2021 | 1614.55 | 1693.80 | 1710.00 | 1600.00 | 515103 | -4.36% |
| 19 Feb 2021 | 1688.20 | 1707.55 | 1716.10 | 1661.95 | 439216 | -0.95% |
| 18 Feb 2021 | 1704.35 | 1682.00 | 1711.85 | 1678.15 | 499593 | 1.61% |
| 17 Feb 2021 | 1677.30 | 1690.00 | 1711.70 | 1669.00 | 498267 | -0.55% |
| 16 Feb 2021 | 1686.65 | 1724.65 | 1742.70 | 1672.00 | 545830 | -1.92% |
| 15 Feb 2021 | 1719.75 | 1739.00 | 1739.00 | 1711.35 | 221753 | -0.25% |
| 12 Feb 2021 | 1724.10 | 1761.00 | 1789.35 | 1715.00 | 798849 | -1.80% |
| 11 Feb 2021 | 1755.70 | 1729.80 | 1771.95 | 1725.55 | 842246 | 1.67% |
| 10 Feb 2021 | 1726.80 | 1725.00 | 1740.00 | 1712.20 | 360216 | 0.72% |
| 09 Feb 2021 | 1714.45 | 1742.00 | 1749.45 | 1705.65 | 431840 | -1.41% |
| 08 Feb 2021 | 1738.95 | 1697.80 | 1745.90 | 1683.80 | 598278 | 3.28% |
| 05 Feb 2021 | 1683.75 | 1718.00 | 1721.75 | 1679.00 | 461216 | -1.79% |
| 04 Feb 2021 | 1714.40 | 1710.00 | 1730.00 | 1698.50 | 429650 | 0.86% |
| 03 Feb 2021 | 1699.70 | 1686.85 | 1753.00 | 1676.70 | 888655 | 1.12% |
| 02 Feb 2021 | 1680.85 | 1699.00 | 1727.00 | 1667.05 | 511751 | -0.54% |
| 01 Feb 2021 | 1690.00 | 1646.00 | 1697.00 | 1616.55 | 533928 | 2.73% |
| 29 Jan 2021 | 1645.15 | 1688.00 | 1722.00 | 1617.45 | 1235120 | -1.21% |
| 28 Jan 2021 | 1665.25 | 1685.00 | 1748.60 | 1660.40 | 1038667 | -2.20% |
| 27 Jan 2021 | 1702.75 | 1757.00 | 1757.40 | 1692.00 | 932779 | -2.19% |
| 25 Jan 2021 | 1740.80 | 1803.80 | 1809.80 | 1731.25 | 742962 | -2.82% |
| 22 Jan 2021 | 1791.30 | 1750.00 | 1800.00 | 1715.20 | 1286297 | 1.84% |
| 21 Jan 2021 | 1759.00 | 1810.00 | 1820.00 | 1741.05 | 1971206 | -1.34% |
| 20 Jan 2021 | 1782.85 | 1695.00 | 1793.95 | 1683.05 | 3331589 | 6.00% |
| 19 Jan 2021 | 1681.90 | 1700.00 | 1760.00 | 1664.15 | 4558068 | 1.10% |
| 18 Jan 2021 | 1663.55 | 1701.00 | 1708.40 | 1652.00 | 680532 | -1.95% |
| 15 Jan 2021 | 1696.60 | 1750.00 | 1759.45 | 1680.00 | 663007 | -2.70% |
| 14 Jan 2021 | 1743.75 | 1752.00 | 1752.00 | 1701.00 | 1294936 | -0.09% |
| 13 Jan 2021 | 1745.25 | 1754.00 | 1768.95 | 1727.30 | 499380 | -0.32% |
| 12 Jan 2021 | 1750.85 | 1768.00 | 1768.00 | 1741.40 | 730391 | -0.66% |
| 11 Jan 2021 | 1762.40 | 1749.60 | 1780.00 | 1726.00 | 1341318 | 1.28% |
| 08 Jan 2021 | 1740.15 | 1692.00 | 1745.00 | 1690.80 | 1029933 | 3.45% |
| 07 Jan 2021 | 1682.10 | 1700.00 | 1709.40 | 1653.85 | 722553 | -0.75% |
| 06 Jan 2021 | 1694.85 | 1720.00 | 1724.00 | 1668.00 | 842883 | -1.11% |
| 05 Jan 2021 | 1713.80 | 1685.00 | 1725.00 | 1671.00 | 963468 | 1.46% |
| 04 Jan 2021 | 1689.20 | 1669.00 | 1698.90 | 1657.05 | 949815 | 1.81% |
| 01 Jan 2021 | 1659.25 | 1655.00 | 1682.85 | 1651.80 | 579292 | -0.07% |
| 31 Dec 2020 | 1660.35 | 1629.00 | 1665.00 | 1615.50 | 929998 | 1.87% |
| 30 Dec 2020 | 1629.95 | 1625.00 | 1635.40 | 1607.70 | 903715 | 0.51% |
| 29 Dec 2020 | 1621.75 | 1617.00 | 1635.65 | 1608.40 | 931884 | 0.80% |
| 28 Dec 2020 | 1608.80 | 1597.80 | 1629.00 | 1594.10 | 1168908 | 0.69% |
| 24 Dec 2020 | 1597.70 | 1600.00 | 1622.80 | 1570.15 | 1576565 | 0.10% |
| 23 Dec 2020 | 1596.10 | 1535.00 | 1609.50 | 1531.35 | 3323625 | 4.66% |
| 22 Dec 2020 | 1525.05 | 1436.00 | 1530.00 | 1430.55 | 2779116 | 6.86% |
| 21 Dec 2020 | 1427.15 | 1476.10 | 1491.75 | 1399.70 | 1613406 | -3.32% |
| 18 Dec 2020 | 1476.10 | 1465.00 | 1484.80 | 1436.05 | 1836980 | 1.65% |
| 17 Dec 2020 | 1452.10 | 1470.00 | 1472.50 | 1446.25 | 573057 | -0.51% |
| 16 Dec 2020 | 1459.50 | 1475.05 | 1484.00 | 1455.05 | 895448 | -0.60% |
| 15 Dec 2020 | 1468.35 | 1439.45 | 1470.00 | 1431.00 | 695656 | 2.18% |
| 14 Dec 2020 | 1437.05 | 1436.60 | 1445.10 | 1417.55 | 273214 | 0.02% |
| 11 Dec 2020 | 1436.75 | 1444.00 | 1451.80 | 1422.05 | 371319 | -0.03% |
| 10 Dec 2020 | 1437.25 | 1455.00 | 1455.00 | 1428.15 | 631499 | -1.29% |
| 09 Dec 2020 | 1456.00 | 1465.40 | 1472.00 | 1450.30 | 813977 | 0.25% |
| 08 Dec 2020 | 1452.30 | 1456.00 | 1472.00 | 1428.80 | 1174551 | 0.67% |
| 07 Dec 2020 | 1442.70 | 1440.00 | 1466.00 | 1433.65 | 892569 | 0.33% |
| 04 Dec 2020 | 1437.95 | 1443.00 | 1454.10 | 1428.10 | 734335 | -0.26% |
| 03 Dec 2020 | 1441.70 | 1414.00 | 1444.50 | 1414.00 | 1001572 | 1.94% |
| 02 Dec 2020 | 1414.30 | 1411.60 | 1421.50 | 1394.00 | 672487 | 0.19% |
| 01 Dec 2020 | 1411.60 | 1417.30 | 1423.95 | 1391.00 | 712194 | -0.40% |
| 27 Nov 2020 | 1417.30 | 1410.00 | 1426.90 | 1383.45 | 1354040 | 1.85% |
| 26 Nov 2020 | 1391.60 | 1379.90 | 1402.00 | 1348.65 | 759889 | 1.13% |
| 25 Nov 2020 | 1376.10 | 1423.70 | 1423.70 | 1372.70 | 931816 | -2.55% |
| 24 Nov 2020 | 1412.15 | 1420.00 | 1452.65 | 1402.30 | 2844679 | 1.17% |
| 23 Nov 2020 | 1395.85 | 1360.00 | 1405.80 | 1360.00 | 1213782 | 2.83% |
| 20 Nov 2020 | 1357.45 | 1325.90 | 1372.00 | 1324.60 | 1335497 | 2.89% |
| 19 Nov 2020 | 1319.30 | 1329.70 | 1349.50 | 1315.00 | 454114 | -1.12% |
| 18 Nov 2020 | 1334.30 | 1332.00 | 1344.15 | 1317.00 | 475796 | -0.58% |
| 17 Nov 2020 | 1342.10 | 1359.30 | 1367.70 | 1337.00 | 1060852 | -0.29% |
| 14 Nov 2020 | 1346.05 | 1345.55 | 1354.35 | 1340.00 | 69374 | -0.12% |
| 13 Nov 2020 | 1347.60 | 1327.10 | 1352.95 | 1322.15 | 570053 | 0.41% |
| 12 Nov 2020 | 1342.10 | 1334.80 | 1353.90 | 1325.00 | 741935 | 0.94% |
| 11 Nov 2020 | 1329.65 | 1318.40 | 1333.00 | 1293.05 | 1273141 | 1.35% |
| 10 Nov 2020 | 1312.00 | 1370.00 | 1371.00 | 1282.50 | 1761388 | -4.28% |
| 09 Nov 2020 | 1370.60 | 1375.00 | 1400.00 | 1355.40 | 1283631 | 1.02% |
| 06 Nov 2020 | 1356.70 | 1357.90 | 1364.00 | 1338.45 | 562882 | -0.09% |
| 05 Nov 2020 | 1357.90 | 1353.40 | 1371.30 | 1346.00 | 664225 | 1.70% |
| 04 Nov 2020 | 1335.25 | 1329.00 | 1372.80 | 1316.05 | 1407272 | 1.32% |
| 03 Nov 2020 | 1317.80 | 1324.85 | 1345.00 | 1305.05 | 792331 | 0.00% |
| 02 Nov 2020 | 1317.85 | 1329.25 | 1344.70 | 1307.55 | 694560 | -0.73% |
| 30 Oct 2020 | 1327.60 | 1335.00 | 1353.95 | 1313.00 | 1175031 | 0.68% |
| 29 Oct 2020 | 1318.65 | 1315.00 | 1339.15 | 1295.00 | 1236011 | -0.65% |
| 28 Oct 2020 | 1327.25 | 1381.45 | 1393.60 | 1316.10 | 1224858 | -3.92% |
| 27 Oct 2020 | 1381.45 | 1394.95 | 1399.70 | 1322.00 | 1862770 | -0.75% |
| 26 Oct 2020 | 1391.95 | 1395.15 | 1429.90 | 1380.00 | 2157393 | -0.10% |
| 23 Oct 2020 | 1393.30 | 1387.50 | 1408.90 | 1375.00 | 1045223 | 0.36% |
| 22 Oct 2020 | 1388.35 | 1360.00 | 1419.00 | 1358.05 | 2559077 | 2.53% |
| 21 Oct 2020 | 1354.05 | 1425.00 | 1467.75 | 1337.30 | 3483103 | -5.07% |
| 20 Oct 2020 | 1426.35 | 1335.00 | 1449.00 | 1329.00 | 2980975 | 6.31% |
| 19 Oct 2020 | 1341.75 | 1338.95 | 1350.00 | 1293.00 | 3911088 | 0.95% |
| 16 Oct 2020 | 1329.15 | 1424.80 | 1443.70 | 1262.30 | 9049480 | -6.72% |
| 15 Oct 2020 | 1424.85 | 1560.00 | 1585.00 | 1411.00 | 2530337 | -8.19% |
| 14 Oct 2020 | 1551.90 | 1577.00 | 1605.85 | 1541.00 | 2042686 | -2.10% |
| 13 Oct 2020 | 1585.20 | 1568.25 | 1596.95 | 1551.00 | 1842760 | 1.46% |
| 12 Oct 2020 | 1562.35 | 1517.00 | 1578.00 | 1498.35 | 1973673 | 3.86% |
| 09 Oct 2020 | 1504.25 | 1459.00 | 1518.60 | 1448.75 | 1609373 | 2.95% |
| 08 Oct 2020 | 1461.15 | 1415.05 | 1589.90 | 1415.05 | 6126905 | 5.26% |
| 07 Oct 2020 | 1388.20 | 1375.00 | 1395.00 | 1359.65 | 683537 | 1.18% |
| 06 Oct 2020 | 1371.95 | 1359.85 | 1378.70 | 1341.00 | 935403 | 1.67% |
| 05 Oct 2020 | 1349.45 | 1342.90 | 1373.75 | 1335.80 | 1321223 | 0.98% |
| 01 Oct 2020 | 1336.30 | 1343.00 | 1357.90 | 1320.00 | 642225 | -0.16% |
| 30 Sep 2020 | 1338.50 | 1332.00 | 1342.65 | 1316.40 | 710769 | 1.13% |
| 29 Sep 2020 | 1323.50 | 1290.00 | 1367.00 | 1288.60 | 2961527 | 2.94% |
| 28 Sep 2020 | 1285.75 | 1282.00 | 1300.00 | 1261.35 | 823480 | 1.33% |
| 25 Sep 2020 | 1268.90 | 1268.00 | 1289.00 | 1224.00 | 1178491 | 1.66% |
| 24 Sep 2020 | 1248.15 | 1288.90 | 1288.90 | 1236.05 | 692209 | -3.83% |
| 23 Sep 2020 | 1297.85 | 1322.95 | 1342.00 | 1248.30 | 2679352 | -0.75% |
| 22 Sep 2020 | 1307.70 | 1279.00 | 1316.10 | 1223.50 | 1521615 | 2.87% |
| 21 Sep 2020 | 1271.20 | 1280.00 | 1323.00 | 1262.00 | 2083789 | -0.10% |
| 18 Sep 2020 | 1272.50 | 1281.00 | 1292.45 | 1265.90 | 1148673 | -0.17% |
| 17 Sep 2020 | 1274.70 | 1257.65 | 1282.00 | 1240.00 | 1460433 | 1.12% |
| 16 Sep 2020 | 1260.60 | 1255.00 | 1265.80 | 1244.55 | 1008139 | 0.71% |
| 15 Sep 2020 | 1251.70 | 1226.50 | 1256.00 | 1217.70 | 1766241 | 2.46% |
| 14 Sep 2020 | 1221.70 | 1195.00 | 1238.65 | 1195.00 | 3954771 | 3.20% |
| 11 Sep 2020 | 1183.80 | 1181.75 | 1217.00 | 1172.85 | 1355342 | 0.69% |
| 10 Sep 2020 | 1175.70 | 1180.00 | 1188.00 | 1165.55 | 426901 | 0.27% |
| 09 Sep 2020 | 1172.50 | 1171.00 | 1194.45 | 1164.95 | 527715 | -1.22% |
| 08 Sep 2020 | 1186.95 | 1212.00 | 1212.90 | 1177.80 | 1609432 | -1.52% |
| 07 Sep 2020 | 1205.30 | 1194.15 | 1209.60 | 1182.05 | 475600 | 0.93% |
| 04 Sep 2020 | 1194.15 | 1195.00 | 1211.00 | 1178.65 | 867108 | -0.97% |
| 03 Sep 2020 | 1205.80 | 1200.00 | 1225.00 | 1192.00 | 3377546 | 0.98% |
| 02 Sep 2020 | 1194.15 | 1152.20 | 1202.55 | 1145.00 | 988300 | 4.63% |
| 01 Sep 2020 | 1141.30 | 1184.00 | 1189.45 | 1132.55 | 641406 | -1.25% |
| 31 Aug 2020 | 1155.75 | 1190.00 | 1212.45 | 1142.10 | 925995 | -2.44% |
| 28 Aug 2020 | 1184.70 | 1154.00 | 1198.00 | 1146.60 | 1130670 | 3.08% |
| 27 Aug 2020 | 1149.35 | 1180.60 | 1185.00 | 1144.00 | 651181 | -1.91% |
| 26 Aug 2020 | 1171.75 | 1145.00 | 1178.40 | 1127.65 | 634730 | 3.02% |
| 25 Aug 2020 | 1137.35 | 1157.75 | 1161.00 | 1130.05 | 450116 | -1.37% |
| 24 Aug 2020 | 1153.10 | 1168.95 | 1174.80 | 1148.50 | 501659 | -0.81% |
| 21 Aug 2020 | 1162.55 | 1181.00 | 1208.80 | 1158.10 | 1917605 | -1.03% |
| 20 Aug 2020 | 1174.65 | 1168.00 | 1179.65 | 1162.65 | 385999 | 0.25% |
| 19 Aug 2020 | 1171.70 | 1163.25 | 1183.90 | 1159.30 | 582924 | 0.42% |
| 18 Aug 2020 | 1166.75 | 1163.40 | 1176.70 | 1160.10 | 633825 | 0.29% |
| 17 Aug 2020 | 1163.40 | 1139.00 | 1177.45 | 1137.50 | 897903 | 2.42% |
| 14 Aug 2020 | 1135.95 | 1151.00 | 1175.00 | 1130.95 | 895321 | -1.16% |
| 13 Aug 2020 | 1149.30 | 1131.15 | 1154.60 | 1122.15 | 644916 | 1.41% |
| 12 Aug 2020 | 1133.30 | 1120.00 | 1139.45 | 1093.15 | 565993 | 1.48% |
| 11 Aug 2020 | 1116.75 | 1147.00 | 1156.15 | 1111.85 | 409791 | -2.23% |
| 10 Aug 2020 | 1142.20 | 1152.00 | 1159.00 | 1132.65 | 346723 | -0.87% |
| 07 Aug 2020 | 1152.25 | 1145.00 | 1156.50 | 1118.20 | 919146 | 0.83% |
| 06 Aug 2020 | 1142.75 | 1145.00 | 1160.00 | 1133.10 | 811333 | 0.21% |
| 05 Aug 2020 | 1140.30 | 1129.00 | 1150.00 | 1127.00 | 764315 | 1.28% |
| 04 Aug 2020 | 1125.90 | 1129.70 | 1143.85 | 1104.05 | 838681 | -0.09% |
| 03 Aug 2020 | 1126.95 | 1089.00 | 1135.00 | 1086.00 | 1680133 | 4.02% |
| 31 Jul 2020 | 1083.40 | 1085.10 | 1105.00 | 1070.00 | 1518091 | -0.04% |
| 30 Jul 2020 | 1083.80 | 1056.00 | 1112.00 | 1052.90 | 2992360 | 1.98% |
| 29 Jul 2020 | 1062.75 | 1055.00 | 1068.00 | 1043.15 | 1022113 | 1.02% |
| 28 Jul 2020 | 1052.05 | 1053.35 | 1064.40 | 1034.30 | 1257174 | 0.19% |
| 27 Jul 2020 | 1050.10 | 1022.00 | 1052.00 | 1020.35 | 1991408 | 2.85% |
| 24 Jul 2020 | 1021.00 | 1014.90 | 1032.00 | 1011.15 | 1195496 | 0.97% |
| 23 Jul 2020 | 1011.15 | 1016.00 | 1024.85 | 1004.60 | 779618 | -0.19% |
| 22 Jul 2020 | 1013.10 | 1015.00 | 1028.85 | 1002.00 | 713089 | 0.39% |
| 21 Jul 2020 | 1009.20 | 1036.80 | 1044.30 | 1006.00 | 1023557 | -1.71% |
| 20 Jul 2020 | 1026.80 | 1020.00 | 1039.15 | 1011.50 | 776955 | 0.47% |
| 17 Jul 2020 | 1022.00 | 1011.40 | 1043.85 | 998.65 | 1809745 | 1.30% |
| 16 Jul 2020 | 1008.90 | 1020.00 | 1020.00 | 986.30 | 1423140 | 3.42% |
| 15 Jul 2020 | 975.50 | 974.80 | 1012.00 | 962.55 | 2102575 | -0.27% |
| 14 Jul 2020 | 978.15 | 1011.50 | 1023.15 | 965.45 | 3269077 | -2.94% |
| 13 Jul 2020 | 1007.80 | 1018.10 | 1026.55 | 1001.60 | 794007 | -0.01% |
| 10 Jul 2020 | 1007.95 | 986.95 | 1013.50 | 978.20 | 746075 | 2.00% |
| 09 Jul 2020 | 988.15 | 988.00 | 1004.50 | 982.00 | 433326 | -0.02% |
| 08 Jul 2020 | 988.30 | 980.00 | 997.60 | 973.15 | 687823 | 0.64% |
| 07 Jul 2020 | 982.05 | 956.90 | 989.00 | 951.15 | 1401861 | 2.23% |
| 06 Jul 2020 | 960.60 | 946.00 | 964.00 | 928.55 | 1218852 | 1.63% |
| 03 Jul 2020 | 945.15 | 939.00 | 964.50 | 934.80 | 1284587 | 0.83% |
| 02 Jul 2020 | 937.40 | 930.00 | 949.80 | 925.05 | 642773 | 1.48% |
| 01 Jul 2020 | 923.70 | 930.00 | 936.80 | 918.40 | 361582 | -0.21% |
| 30 Jun 2020 | 925.65 | 932.80 | 940.85 | 924.00 | 491535 | -0.54% |
| 29 Jun 2020 | 930.70 | 950.00 | 969.25 | 927.45 | 1073829 | -1.94% |
| 26 Jun 2020 | 949.10 | 917.25 | 982.95 | 917.25 | 3477871 | 3.53% |
| 25 Jun 2020 | 916.70 | 924.20 | 930.75 | 911.10 | 450485 | -0.83% |
| 24 Jun 2020 | 924.40 | 921.00 | 942.30 | 914.60 | 1015314 | -0.39% |
| 23 Jun 2020 | 928.05 | 905.00 | 938.50 | 905.00 | 1174834 | 2.09% |
| 22 Jun 2020 | 909.05 | 908.40 | 922.00 | 898.65 | 636613 | -0.66% |
| 19 Jun 2020 | 915.10 | 910.10 | 934.55 | 898.55 | 2920769 | 0.85% |
| 18 Jun 2020 | 907.40 | 907.00 | 919.70 | 900.60 | 442597 | 0.06% |
| 17 Jun 2020 | 906.85 | 910.00 | 924.85 | 902.20 | 1057583 | -0.61% |
| 16 Jun 2020 | 912.45 | 931.00 | 935.00 | 907.85 | 792262 | -1.14% |
| 15 Jun 2020 | 923.00 | 904.10 | 931.40 | 902.15 | 885236 | 0.98% |
| 12 Jun 2020 | 914.00 | 890.00 | 919.00 | 881.05 | 972329 | -0.51% |
| 11 Jun 2020 | 918.70 | 914.00 | 924.90 | 895.05 | 1505163 | 1.06% |
| 10 Jun 2020 | 909.10 | 902.00 | 916.50 | 858.55 | 3271913 | 1.47% |
| 09 Jun 2020 | 895.95 | 920.00 | 926.90 | 886.65 | 733328 | -2.47% |
| 08 Jun 2020 | 918.60 | 933.00 | 933.00 | 908.55 | 935840 | -0.06% |
| 05 Jun 2020 | 919.15 | 940.00 | 946.55 | 916.30 | 1207763 | -1.73% |
| 04 Jun 2020 | 935.35 | 910.00 | 939.90 | 904.70 | 1650066 | 2.97% |
| 03 Jun 2020 | 908.35 | 936.00 | 936.00 | 904.20 | 1627306 | -1.31% |
| 02 Jun 2020 | 920.40 | 900.00 | 942.50 | 890.50 | 3050221 | 3.14% |
| 01 Jun 2020 | 892.40 | 895.20 | 911.95 | 888.00 | 628130 | -0.25% |
| 29 May 2020 | 894.60 | 896.50 | 917.00 | 889.25 | 1274455 | -0.21% |
| 28 May 2020 | 896.50 | 891.00 | 903.90 | 882.45 | 676213 | 0.57% |
| 27 May 2020 | 891.45 | 889.65 | 898.00 | 866.55 | 721522 | 1.09% |
| 26 May 2020 | 881.80 | 902.45 | 910.00 | 878.75 | 882171 | -1.00% |
| 22 May 2020 | 890.70 | 882.00 | 906.00 | 873.25 | 873409 | 0.99% |
| 21 May 2020 | 882.00 | 905.00 | 919.00 | 877.30 | 943859 | -2.48% |
| 20 May 2020 | 904.40 | 916.00 | 916.40 | 883.10 | 927321 | -1.58% |
| 19 May 2020 | 918.90 | 884.25 | 923.45 | 883.00 | 2089834 | 4.47% |
| 18 May 2020 | 879.55 | 854.60 | 882.35 | 846.90 | 1593616 | 3.22% |
| 15 May 2020 | 852.15 | 829.00 | 865.20 | 815.60 | 1618897 | 1.95% |
| 14 May 2020 | 835.85 | 874.00 | 878.85 | 831.35 | 1296888 | -5.62% |
| 13 May 2020 | 885.65 | 900.00 | 900.00 | 874.20 | 485533 | -0.20% |
| 12 May 2020 | 887.40 | 890.85 | 903.00 | 867.75 | 611235 | -0.36% |
| 11 May 2020 | 890.60 | 890.00 | 920.00 | 885.00 | 687687 | -0.06% |
| 08 May 2020 | 891.10 | 889.40 | 904.00 | 880.00 | 412180 | 1.53% |
| 07 May 2020 | 877.70 | 906.00 | 907.00 | 868.00 | 604269 | -3.32% |
| 06 May 2020 | 907.85 | 877.00 | 913.65 | 863.00 | 1015427 | 3.72% |
| 05 May 2020 | 875.30 | 925.00 | 927.65 | 866.00 | 908735 | -3.11% |
| 04 May 2020 | 903.40 | 885.00 | 909.65 | 875.90 | 741561 | -1.37% |
| 30 Apr 2020 | 915.95 | 891.00 | 921.80 | 883.00 | 1642403 | 3.90% |
| 29 Apr 2020 | 881.60 | 866.00 | 892.80 | 853.50 | 1118187 | 1.65% |
| 28 Apr 2020 | 867.30 | 904.00 | 904.00 | 862.05 | 2345174 | -1.40% |
| 27 Apr 2020 | 879.65 | 820.00 | 897.40 | 811.85 | 6485453 | 12.73% |
| 24 Apr 2020 | 780.35 | 770.75 | 785.00 | 755.00 | 1188055 | 2.00% |
| 23 Apr 2020 | 765.05 | 737.30 | 777.90 | 734.75 | 813838 | 4.59% |
| 22 Apr 2020 | 731.50 | 740.00 | 750.55 | 721.25 | 455869 | -0.66% |
| 21 Apr 2020 | 736.35 | 775.00 | 775.00 | 728.30 | 437848 | -5.96% |
| 20 Apr 2020 | 783.05 | 752.10 | 791.95 | 752.10 | 853986 | 4.04% |
| 17 Apr 2020 | 752.65 | 795.00 | 795.00 | 748.80 | 555017 | -3.12% |
| 16 Apr 2020 | 776.85 | 752.30 | 791.00 | 732.60 | 780543 | 0.64% |
| 15 Apr 2020 | 771.90 | 739.65 | 787.85 | 732.85 | 829830 | 4.36% |
| 13 Apr 2020 | 739.65 | 734.15 | 750.00 | 708.25 | 518713 | 0.80% |
| 09 Apr 2020 | 733.75 | 743.00 | 760.75 | 730.00 | 493062 | 0.23% |
| 08 Apr 2020 | 732.10 | 731.75 | 779.00 | 722.10 | 731518 | -0.50% |
| 07 Apr 2020 | 735.75 | 717.00 | 756.40 | 717.00 | 589245 | 4.94% |
| 03 Apr 2020 | 701.10 | 754.00 | 757.20 | 692.00 | 854693 | -6.95% |
| 01 Apr 2020 | 753.50 | 803.00 | 820.00 | 706.00 | 963478 | -9.07% |
| 31 Mar 2020 | 828.70 | 845.00 | 856.00 | 812.00 | 380729 | -2.09% |
| 30 Mar 2020 | 846.40 | 802.00 | 859.90 | 768.65 | 605831 | 2.51% |
| 27 Mar 2020 | 825.65 | 848.80 | 868.80 | 809.00 | 477358 | -1.43% |
| 26 Mar 2020 | 837.65 | 816.00 | 858.80 | 772.70 | 903134 | 1.88% |
| 25 Mar 2020 | 822.20 | 760.00 | 858.90 | 760.00 | 1398998 | 3.81% |
| 24 Mar 2020 | 792.05 | 755.00 | 843.95 | 750.00 | 803967 | 7.92% |
| 23 Mar 2020 | 733.90 | 758.25 | 809.00 | 720.00 | 251952 | -12.89% |
| 20 Mar 2020 | 842.45 | 712.50 | 893.45 | 711.00 | 1456657 | 16.93% |
| 19 Mar 2020 | 720.50 | 750.00 | 776.20 | 703.05 | 841067 | -10.42% |
| 18 Mar 2020 | 804.30 | 854.00 | 854.20 | 781.95 | 889460 | -5.71% |
| 17 Mar 2020 | 853.00 | 829.90 | 880.00 | 808.50 | 807339 | 2.53% |
| 16 Mar 2020 | 831.95 | 800.20 | 878.25 | 771.45 | 808198 | -3.21% |
| 13 Mar 2020 | 859.55 | 735.00 | 889.50 | 700.15 | 534240 | 5.34% |
| 12 Mar 2020 | 816.00 | 821.00 | 844.95 | 800.25 | 693604 | -8.43% |
| 11 Mar 2020 | 891.10 | 900.00 | 912.80 | 868.00 | 897321 | -1.55% |
| 09 Mar 2020 | 905.15 | 950.10 | 954.45 | 874.85 | 1756008 | -7.41% |
| 06 Mar 2020 | 977.60 | 945.55 | 985.00 | 918.50 | 962385 | 1.66% |
| 05 Mar 2020 | 961.60 | 995.50 | 1007.90 | 956.65 | 732857 | -2.92% |
| 04 Mar 2020 | 990.50 | 991.00 | 999.00 | 969.05 | 1086975 | 0.15% |
| 03 Mar 2020 | 989.05 | 1005.00 | 1021.00 | 954.00 | 1701580 | -0.91% |
| 02 Mar 2020 | 998.10 | 936.00 | 1033.70 | 936.00 | 1435593 | 5.73% |
| 28 Feb 2020 | 944.00 | 955.00 | 990.00 | 926.40 | 1639111 | -4.23% |
| 27 Feb 2020 | 985.70 | 995.00 | 1011.00 | 979.70 | 2419428 | -4.25% |
| 26 Feb 2020 | 1029.40 | 1045.00 | 1050.00 | 1018.25 | 1158438 | -1.99% |
| 25 Feb 2020 | 1050.30 | 1008.20 | 1062.80 | 1008.20 | 2384002 | 3.42% |
| 24 Feb 2020 | 1015.55 | 1044.80 | 1049.00 | 1010.15 | 586531 | -3.23% |
| 20 Feb 2020 | 1049.50 | 1017.40 | 1055.55 | 1004.60 | 1560504 | 3.54% |
| 19 Feb 2020 | 1013.60 | 1002.00 | 1021.65 | 997.45 | 1152908 | 1.66% |
| 18 Feb 2020 | 997.00 | 985.45 | 1000.70 | 982.80 | 1165787 | 1.53% |
| 17 Feb 2020 | 981.95 | 965.85 | 996.40 | 956.20 | 1374753 | 2.30% |
| 14 Feb 2020 | 959.90 | 942.40 | 973.70 | 938.00 | 1948747 | 2.49% |
| 13 Feb 2020 | 936.55 | 928.60 | 940.00 | 916.00 | 411411 | 1.48% |
| 12 Feb 2020 | 922.85 | 922.00 | 936.70 | 918.50 | 326524 | -0.44% |
| 11 Feb 2020 | 926.95 | 924.00 | 932.00 | 915.35 | 491450 | 0.72% |
| 10 Feb 2020 | 920.30 | 922.00 | 931.10 | 903.35 | 535026 | -0.16% |
| 07 Feb 2020 | 921.80 | 902.00 | 925.95 | 891.35 | 721937 | 2.16% |
| 06 Feb 2020 | 902.35 | 910.95 | 949.80 | 898.00 | 1466545 | -0.81% |
| 05 Feb 2020 | 909.75 | 916.00 | 919.85 | 902.45 | 478671 | 0.24% |
| 04 Feb 2020 | 907.60 | 906.00 | 917.05 | 901.10 | 441990 | 0.54% |
| 03 Feb 2020 | 902.75 | 879.00 | 909.90 | 868.15 | 775253 | 2.22% |
| 01 Feb 2020 | 883.15 | 892.35 | 911.90 | 867.20 | 580746 | -0.53% |
| 31 Jan 2020 | 887.90 | 892.75 | 903.20 | 878.70 | 476824 | -0.02% |
| 30 Jan 2020 | 888.10 | 887.60 | 898.00 | 881.60 | 550539 | 0.17% |
| 29 Jan 2020 | 886.55 | 880.45 | 888.80 | 879.00 | 256337 | 1.20% |
| 28 Jan 2020 | 876.00 | 890.50 | 894.95 | 873.65 | 402413 | -1.02% |
| 27 Jan 2020 | 885.05 | 897.20 | 907.70 | 881.10 | 574163 | -0.86% |
| 24 Jan 2020 | 892.75 | 902.00 | 902.15 | 889.10 | 421059 | -0.89% |
| 23 Jan 2020 | 900.75 | 910.00 | 919.05 | 895.00 | 899877 | -0.61% |
| 22 Jan 2020 | 906.25 | 898.00 | 917.90 | 897.80 | 1191022 | 0.95% |
| 21 Jan 2020 | 897.75 | 890.10 | 907.25 | 885.20 | 725781 | 0.56% |
| 20 Jan 2020 | 892.75 | 884.00 | 896.00 | 879.20 | 651190 | 1.04% |
| 17 Jan 2020 | 883.55 | 897.60 | 903.25 | 881.15 | 910721 | -1.57% |
| 16 Jan 2020 | 897.60 | 887.00 | 900.00 | 877.60 | 1528769 | 1.10% |
| 15 Jan 2020 | 887.85 | 868.00 | 901.70 | 847.20 | 8784809 | 2.72% |
| 14 Jan 2020 | 864.35 | 848.00 | 874.00 | 842.95 | 2337565 | 2.91% |
| 13 Jan 2020 | 839.90 | 834.95 | 843.70 | 828.10 | 444899 | 1.09% |
| 10 Jan 2020 | 830.85 | 832.20 | 835.90 | 820.55 | 671530 | 0.46% |
| 09 Jan 2020 | 827.05 | 853.00 | 853.00 | 823.10 | 1075678 | -2.95% |
| 08 Jan 2020 | 852.15 | 850.00 | 856.50 | 840.00 | 1210316 | 0.70% |
| 07 Jan 2020 | 846.25 | 822.95 | 854.00 | 822.00 | 1220658 | 2.69% |
| 06 Jan 2020 | 824.10 | 811.55 | 831.80 | 808.25 | 1419788 | 1.05% |
| 03 Jan 2020 | 815.55 | 811.95 | 823.25 | 804.55 | 784180 | 0.22% |
| 02 Jan 2020 | 813.75 | 815.50 | 819.50 | 800.20 | 1015807 | 0.25% |
| 01 Jan 2020 | 811.75 | 801.00 | 815.00 | 795.50 | 848083 | 1.45% |
| 31 Dec 2019 | 800.15 | 802.45 | 805.10 | 795.00 | 440495 | 0.06% |
| 30 Dec 2019 | 799.70 | 790.00 | 807.00 | 786.10 | 1044341 | 1.63% |
| 27 Dec 2019 | 786.85 | 794.60 | 794.75 | 784.40 | 521388 | -0.71% |
| 26 Dec 2019 | 792.45 | 774.00 | 795.45 | 769.50 | 995579 | 2.15% |
| 24 Dec 2019 | 775.80 | 777.65 | 781.90 | 767.40 | 652060 | -0.24% |
| 23 Dec 2019 | 777.65 | 784.00 | 789.00 | 774.00 | 466092 | -0.74% |
| 20 Dec 2019 | 783.45 | 767.75 | 792.00 | 767.00 | 1360467 | 2.49% |
| 19 Dec 2019 | 764.40 | 766.80 | 770.00 | 757.55 | 397268 | -0.31% |
| 18 Dec 2019 | 766.80 | 772.40 | 785.90 | 760.00 | 992906 | -0.73% |
| 17 Dec 2019 | 772.40 | 762.00 | 779.60 | 758.85 | 809136 | 1.50% |
| 16 Dec 2019 | 761.00 | 765.00 | 781.50 | 754.25 | 1590954 | -0.39% |
| 13 Dec 2019 | 763.95 | 751.00 | 770.00 | 747.65 | 883468 | 1.47% |
| 12 Dec 2019 | 752.85 | 756.10 | 764.20 | 743.45 | 694526 | -0.26% |
| 11 Dec 2019 | 754.80 | 738.00 | 757.50 | 738.00 | 634935 | 2.34% |
| 10 Dec 2019 | 737.55 | 742.05 | 750.80 | 733.45 | 471109 | -1.58% |
| 09 Dec 2019 | 749.40 | 741.30 | 754.80 | 735.40 | 463074 | 1.09% |
| 06 Dec 2019 | 741.30 | 760.00 | 764.05 | 736.85 | 652098 | -2.91% |
| 05 Dec 2019 | 763.50 | 746.80 | 768.00 | 737.55 | 1830498 | 2.24% |
| 04 Dec 2019 | 746.80 | 719.35 | 750.00 | 717.90 | 3083018 | 4.14% |
| 03 Dec 2019 | 717.10 | 707.30 | 720.55 | 701.05 | 505119 | 1.68% |
| 02 Dec 2019 | 705.25 | 700.00 | 715.95 | 695.20 | 480557 | 0.77% |
| 29 Nov 2019 | 699.85 | 700.10 | 706.90 | 696.35 | 137687 | -0.50% |
| 28 Nov 2019 | 703.35 | 698.40 | 707.15 | 697.20 | 208039 | 0.26% |
| 27 Nov 2019 | 701.50 | 698.00 | 710.35 | 698.00 | 203889 | 0.44% |
| 26 Nov 2019 | 698.40 | 717.00 | 720.40 | 695.05 | 433826 | -2.30% |
| 25 Nov 2019 | 714.85 | 704.10 | 718.00 | 701.05 | 302451 | 0.94% |
| 22 Nov 2019 | 708.20 | 709.20 | 711.25 | 685.90 | 581247 | -0.27% |
| 21 Nov 2019 | 710.15 | 717.00 | 722.25 | 708.00 | 245066 | -0.85% |
| 20 Nov 2019 | 716.25 | 708.30 | 719.00 | 698.70 | 344328 | 1.59% |
| 19 Nov 2019 | 705.05 | 704.00 | 709.55 | 702.50 | 248365 | 0.19% |
| 18 Nov 2019 | 703.70 | 694.00 | 706.35 | 688.05 | 306702 | 1.51% |
| 15 Nov 2019 | 693.25 | 691.00 | 702.00 | 683.95 | 295733 | 0.54% |
| 14 Nov 2019 | 689.55 | 680.00 | 693.25 | 675.00 | 300668 | 1.03% |
| 13 Nov 2019 | 682.55 | 685.10 | 687.40 | 678.10 | 374844 | -1.02% |
| 11 Nov 2019 | 689.60 | 693.55 | 695.95 | 683.05 | 387746 | -0.61% |
