Mindspace Business Parks REIT
NSE :MINDSPACE BSE :543217 Sector : Real Estate Investment TrustsBuy, Sell or Hold MINDSPACE ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
MINDSPACE Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 379.98 | 377.45 | 380.99 | 376.05 | 286225 | 0.83% |
| 21 Nov 2024 | 376.87 | 377.70 | 379.00 | 375.00 | 161476 | 0.12% |
| 19 Nov 2024 | 376.41 | 376.68 | 379.00 | 373.26 | 188556 | -0.07% |
| 18 Nov 2024 | 376.68 | 376.80 | 378.50 | 374.00 | 170149 | -0.34% |
| 14 Nov 2024 | 377.97 | 374.70 | 378.72 | 365.00 | 212785 | 1.60% |
| 13 Nov 2024 | 372.03 | 380.00 | 380.95 | 370.50 | 155882 | -2.34% |
| 12 Nov 2024 | 380.95 | 382.60 | 384.99 | 376.33 | 221067 | -0.41% |
| 11 Nov 2024 | 382.51 | 382.00 | 383.00 | 378.20 | 200101 | 0.33% |
| 08 Nov 2024 | 381.25 | 380.90 | 383.00 | 376.30 | 235501 | 0.55% |
| 07 Nov 2024 | 379.17 | 380.20 | 382.80 | 376.50 | 161680 | -0.22% |
| 06 Nov 2024 | 379.99 | 380.00 | 382.95 | 376.00 | 182166 | 0.00% |
| 05 Nov 2024 | 379.99 | 374.25 | 380.50 | 372.66 | 430948 | 1.97% |
| 04 Nov 2024 | 372.66 | 375.00 | 376.90 | 370.00 | 79255 | -0.58% |
| 01 Nov 2024 | 374.82 | 371.10 | 376.00 | 370.20 | 45278 | 0.62% |
| 31 Oct 2024 | 372.51 | 370.23 | 373.15 | 369.99 | 184285 | 0.62% |
| 30 Oct 2024 | 370.23 | 362.00 | 375.00 | 362.00 | 280418 | -0.33% |
| 29 Oct 2024 | 371.46 | 370.90 | 374.99 | 369.19 | 273560 | 0.47% |
| 28 Oct 2024 | 369.74 | 363.00 | 374.90 | 363.00 | 182706 | 1.04% |
| 25 Oct 2024 | 365.94 | 371.90 | 373.44 | 355.02 | 177971 | -1.09% |
| 24 Oct 2024 | 369.98 | 376.74 | 376.74 | 369.10 | 202676 | -1.12% |
| 23 Oct 2024 | 374.18 | 371.80 | 376.00 | 367.12 | 107032 | 0.78% |
| 22 Oct 2024 | 371.27 | 371.10 | 376.00 | 367.12 | 204146 | -0.60% |
| 21 Oct 2024 | 373.52 | 371.50 | 375.00 | 369.99 | 210368 | 0.86% |
| 18 Oct 2024 | 370.34 | 366.95 | 375.00 | 362.55 | 97012 | 1.26% |
| 17 Oct 2024 | 365.72 | 373.63 | 375.00 | 365.01 | 91617 | -2.12% |
| 16 Oct 2024 | 373.63 | 363.00 | 375.00 | 363.00 | 564070 | 1.95% |
| 15 Oct 2024 | 366.49 | 364.40 | 367.99 | 362.30 | 23500 | 0.57% |
| 14 Oct 2024 | 364.41 | 362.00 | 369.00 | 361.00 | 65167 | 0.50% |
| 11 Oct 2024 | 362.61 | 369.80 | 373.40 | 362.02 | 141572 | -1.93% |
| 10 Oct 2024 | 369.76 | 368.15 | 373.50 | 359.16 | 101957 | 0.43% |
| 09 Oct 2024 | 368.18 | 373.95 | 375.00 | 366.20 | 324246 | -0.78% |
| 08 Oct 2024 | 371.08 | 373.95 | 373.95 | 366.02 | 403030 | 0.07% |
| 07 Oct 2024 | 370.83 | 365.00 | 373.95 | 362.98 | 330260 | 2.15% |
| 04 Oct 2024 | 363.02 | 361.70 | 363.90 | 356.00 | 35495 | 0.88% |
| 03 Oct 2024 | 359.85 | 352.80 | 361.00 | 352.20 | 99945 | 1.78% |
| 01 Oct 2024 | 353.54 | 357.44 | 358.98 | 351.00 | 190472 | -0.59% |
| 30 Sep 2024 | 355.63 | 352.99 | 356.70 | 349.15 | 590233 | 0.79% |
| 27 Sep 2024 | 352.85 | 350.00 | 354.00 | 349.31 | 86315 | 0.83% |
| 26 Sep 2024 | 349.93 | 355.50 | 356.80 | 348.52 | 136783 | -1.27% |
| 25 Sep 2024 | 354.42 | 348.98 | 355.99 | 348.10 | 91473 | 1.81% |
| 24 Sep 2024 | 348.11 | 349.89 | 353.50 | 348.00 | 158991 | -0.46% |
| 23 Sep 2024 | 349.71 | 349.80 | 351.99 | 348.00 | 170856 | 0.26% |
| 20 Sep 2024 | 348.80 | 358.00 | 359.88 | 348.00 | 279467 | -2.13% |
| 19 Sep 2024 | 356.40 | 354.29 | 364.89 | 347.06 | 227025 | 0.60% |
| 18 Sep 2024 | 354.29 | 354.60 | 356.00 | 351.50 | 105173 | 0.54% |
| 17 Sep 2024 | 352.40 | 351.00 | 353.09 | 349.06 | 283165 | 0.69% |
| 16 Sep 2024 | 350.00 | 351.85 | 352.00 | 348.00 | 143145 | 0.07% |
| 13 Sep 2024 | 349.76 | 346.95 | 350.00 | 345.00 | 133663 | 0.80% |
| 12 Sep 2024 | 346.97 | 345.90 | 347.90 | 344.50 | 82103 | 0.66% |
| 11 Sep 2024 | 344.70 | 343.45 | 345.00 | 342.50 | 81286 | 0.61% |
| 10 Sep 2024 | 342.62 | 342.45 | 343.00 | 340.15 | 151748 | 0.22% |
| 09 Sep 2024 | 341.88 | 339.00 | 342.00 | 338.11 | 80940 | 0.74% |
| 06 Sep 2024 | 339.37 | 337.27 | 342.00 | 337.00 | 378949 | 0.38% |
| 05 Sep 2024 | 338.10 | 339.40 | 340.60 | 335.55 | 1652812 | -0.38% |
| 04 Sep 2024 | 339.40 | 338.49 | 340.10 | 337.55 | 83723 | 0.34% |
| 03 Sep 2024 | 338.24 | 340.89 | 340.89 | 334.10 | 497741 | -0.60% |
| 02 Sep 2024 | 340.28 | 338.93 | 340.90 | 337.55 | 158544 | 0.43% |
| 30 Aug 2024 | 338.82 | 339.48 | 339.90 | 337.50 | 464996 | 0.18% |
| 29 Aug 2024 | 338.21 | 339.01 | 340.48 | 337.00 | 292731 | -0.52% |
| 28 Aug 2024 | 339.99 | 338.01 | 341.78 | 334.20 | 846563 | 0.57% |
| 27 Aug 2024 | 338.06 | 338.19 | 340.90 | 338.00 | 299918 | -0.04% |
| 26 Aug 2024 | 338.19 | 341.52 | 341.79 | 338.00 | 62552 | -0.74% |
| 23 Aug 2024 | 340.71 | 340.76 | 342.00 | 340.02 | 68244 | -0.01% |
| 22 Aug 2024 | 340.76 | 341.99 | 342.00 | 339.41 | 198500 | -0.35% |
| 21 Aug 2024 | 341.96 | 340.33 | 342.65 | 340.33 | 519127 | -0.05% |
| 20 Aug 2024 | 342.13 | 342.01 | 342.50 | 339.10 | 299368 | 0.04% |
| 19 Aug 2024 | 342.01 | 341.90 | 342.50 | 339.01 | 458981 | 0.53% |
| 16 Aug 2024 | 340.20 | 342.00 | 342.00 | 339.30 | 93912 | -0.26% |
| 14 Aug 2024 | 341.10 | 339.89 | 341.89 | 339.00 | 115809 | 0.36% |
| 13 Aug 2024 | 339.89 | 339.20 | 342.00 | 338.00 | 70913 | 0.08% |
| 12 Aug 2024 | 339.62 | 340.70 | 343.90 | 338.05 | 291718 | -0.81% |
| 09 Aug 2024 | 342.39 | 341.00 | 343.00 | 340.30 | 113869 | 0.43% |
| 08 Aug 2024 | 340.93 | 341.70 | 343.77 | 339.11 | 136662 | -0.52% |
| 07 Aug 2024 | 342.70 | 343.70 | 343.70 | 339.50 | 321144 | 0.02% |
| 06 Aug 2024 | 342.62 | 341.60 | 343.99 | 341.35 | 65788 | 0.11% |
| 05 Aug 2024 | 342.25 | 342.00 | 344.85 | 339.50 | 144581 | 0.06% |
| 02 Aug 2024 | 342.05 | 342.01 | 344.90 | 339.01 | 136800 | -1.06% |
| 01 Aug 2024 | 345.73 | 343.00 | 345.94 | 340.60 | 152643 | 0.88% |
| 31 Jul 2024 | 342.71 | 341.45 | 343.75 | 337.12 | 142894 | 0.84% |
| 30 Jul 2024 | 339.84 | 345.80 | 346.00 | 338.00 | 147285 | -1.37% |
| 29 Jul 2024 | 344.57 | 343.90 | 346.00 | 339.25 | 191593 | 0.75% |
| 26 Jul 2024 | 342.02 | 341.79 | 344.00 | 339.50 | 72303 | 0.22% |
| 25 Jul 2024 | 341.26 | 341.00 | 341.90 | 336.01 | 106390 | 0.06% |
| 24 Jul 2024 | 341.04 | 346.00 | 346.00 | 339.50 | 80332 | -1.17% |
| 23 Jul 2024 | 345.06 | 335.10 | 346.00 | 334.11 | 214689 | 1.51% |
| 22 Jul 2024 | 339.93 | 340.00 | 340.60 | 337.00 | 205909 | 0.02% |
| 19 Jul 2024 | 339.85 | 341.35 | 341.35 | 338.11 | 41217 | -0.17% |
| 18 Jul 2024 | 340.43 | 340.50 | 340.99 | 339.00 | 46137 | 0.17% |
| 16 Jul 2024 | 339.86 | 339.70 | 340.49 | 337.60 | 106010 | 0.28% |
| 15 Jul 2024 | 338.91 | 337.98 | 339.48 | 336.60 | 101862 | 0.33% |
| 12 Jul 2024 | 337.78 | 339.00 | 339.70 | 337.26 | 23804 | -0.05% |
| 11 Jul 2024 | 337.94 | 336.43 | 338.50 | 336.00 | 65711 | 0.71% |
| 10 Jul 2024 | 335.55 | 335.00 | 337.00 | 333.50 | 230359 | 0.46% |
| 09 Jul 2024 | 334.03 | 335.00 | 338.55 | 333.14 | 206408 | -0.57% |
| 08 Jul 2024 | 335.93 | 335.00 | 336.90 | 332.10 | 152362 | 0.24% |
| 05 Jul 2024 | 335.12 | 336.20 | 336.20 | 334.99 | 138801 | 0.01% |
| 04 Jul 2024 | 335.07 | 335.45 | 336.00 | 334.51 | 236847 | 0.29% |
| 03 Jul 2024 | 334.10 | 337.40 | 337.40 | 330.35 | 390999 | -0.53% |
| 02 Jul 2024 | 335.87 | 333.39 | 336.00 | 332.34 | 69666 | 0.75% |
| 01 Jul 2024 | 333.37 | 334.89 | 335.30 | 332.05 | 138773 | 0.08% |
| 28 Jun 2024 | 333.10 | 333.11 | 335.49 | 332.50 | 331834 | -0.71% |
| 27 Jun 2024 | 335.47 | 336.45 | 337.45 | 332.05 | 287527 | -0.11% |
| 26 Jun 2024 | 335.85 | 334.50 | 336.90 | 332.00 | 132229 | 0.59% |
| 25 Jun 2024 | 333.87 | 335.31 | 336.80 | 330.80 | 247249 | -0.50% |
| 24 Jun 2024 | 335.55 | 342.59 | 342.59 | 334.60 | 102701 | -1.36% |
| 21 Jun 2024 | 340.19 | 338.25 | 343.50 | 336.13 | 236067 | 0.43% |
| 20 Jun 2024 | 338.74 | 338.20 | 339.49 | 337.11 | 13607 | 0.44% |
| 19 Jun 2024 | 337.26 | 339.85 | 342.96 | 336.00 | 244354 | -0.74% |
| 18 Jun 2024 | 339.79 | 338.40 | 340.22 | 337.00 | 195624 | 0.41% |
| 14 Jun 2024 | 338.40 | 340.22 | 340.22 | 337.50 | 2614733 | -0.62% |
| 13 Jun 2024 | 340.50 | 340.25 | 342.85 | 336.51 | 161437 | -0.18% |
| 12 Jun 2024 | 341.13 | 337.00 | 342.49 | 336.40 | 180261 | 0.56% |
| 11 Jun 2024 | 339.22 | 338.50 | 341.25 | 335.26 | 76254 | 1.26% |
| 10 Jun 2024 | 335.00 | 342.99 | 344.89 | 334.25 | 297976 | -2.01% |
| 07 Jun 2024 | 341.88 | 344.50 | 346.00 | 340.11 | 285132 | -0.59% |
| 06 Jun 2024 | 343.92 | 344.85 | 347.00 | 342.10 | 70401 | -0.03% |
| 05 Jun 2024 | 344.02 | 346.67 | 346.67 | 336.06 | 138781 | -0.76% |
| 04 Jun 2024 | 346.67 | 342.38 | 348.80 | 340.20 | 126717 | 0.07% |
| 03 Jun 2024 | 346.44 | 343.90 | 348.50 | 343.01 | 92305 | 1.08% |
| 31 May 2024 | 342.74 | 349.00 | 349.00 | 341.12 | 176284 | -1.50% |
| 30 May 2024 | 347.97 | 348.90 | 350.00 | 342.66 | 124884 | 0.13% |
| 29 May 2024 | 347.53 | 340.00 | 348.20 | 339.21 | 143777 | 2.51% |
| 28 May 2024 | 339.03 | 345.20 | 347.90 | 335.00 | 350355 | -2.34% |
| 27 May 2024 | 347.17 | 350.00 | 353.90 | 345.40 | 228289 | -1.20% |
| 24 May 2024 | 351.39 | 349.00 | 352.00 | 347.10 | 228746 | 1.02% |
| 23 May 2024 | 347.84 | 346.90 | 349.85 | 345.00 | 128504 | 0.67% |
| 22 May 2024 | 345.51 | 351.60 | 351.60 | 342.90 | 147556 | -1.41% |
| 21 May 2024 | 350.45 | 348.10 | 354.80 | 348.10 | 160131 | -0.43% |
| 18 May 2024 | 351.95 | 353.02 | 353.80 | 345.50 | 7540 | -0.30% |
| 17 May 2024 | 353.02 | 348.84 | 353.50 | 343.00 | 102960 | 1.20% |
| 16 May 2024 | 348.84 | 351.00 | 351.00 | 347.39 | 91017 | -0.40% |
| 15 May 2024 | 350.23 | 345.50 | 351.00 | 345.50 | 75386 | 0.92% |
| 14 May 2024 | 347.05 | 346.78 | 350.00 | 344.22 | 65515 | -0.15% |
| 13 May 2024 | 347.57 | 354.90 | 354.90 | 339.16 | 113569 | -1.68% |
| 10 May 2024 | 353.52 | 349.96 | 355.85 | 347.20 | 41954 | 1.02% |
| 09 May 2024 | 349.96 | 351.90 | 353.89 | 348.06 | 85957 | -1.15% |
| 08 May 2024 | 354.04 | 354.80 | 354.99 | 351.11 | 19840 | -0.05% |
| 07 May 2024 | 354.20 | 348.00 | 354.78 | 347.01 | 61167 | 1.31% |
| 06 May 2024 | 349.61 | 356.00 | 358.20 | 344.25 | 133349 | -1.38% |
| 03 May 2024 | 354.52 | 355.65 | 356.50 | 350.00 | 56989 | 0.26% |
| 02 May 2024 | 353.61 | 355.90 | 358.95 | 349.85 | 40029 | -0.39% |
| 30 Apr 2024 | 354.99 | 354.49 | 355.60 | 353.51 | 156998 | 0.42% |
| 29 Apr 2024 | 353.51 | 354.75 | 355.00 | 351.00 | 39022 | 0.14% |
| 26 Apr 2024 | 353.01 | 352.00 | 353.50 | 351.00 | 54158 | 0.42% |
| 25 Apr 2024 | 351.54 | 347.00 | 351.95 | 345.06 | 52361 | 1.31% |
| 24 Apr 2024 | 347.00 | 345.85 | 348.00 | 344.07 | 164368 | 0.49% |
| 23 Apr 2024 | 345.32 | 344.80 | 347.00 | 343.21 | 48339 | 0.25% |
| 22 Apr 2024 | 344.45 | 342.85 | 345.85 | 342.01 | 67708 | 0.73% |
| 19 Apr 2024 | 341.96 | 338.65 | 345.85 | 337.10 | 160269 | -0.29% |
| 18 Apr 2024 | 342.97 | 347.00 | 347.00 | 338.30 | 202880 | -0.55% |
| 16 Apr 2024 | 344.85 | 349.80 | 349.80 | 343.15 | 67858 | -0.97% |
| 15 Apr 2024 | 348.24 | 343.00 | 349.00 | 343.00 | 311239 | 1.03% |
| 12 Apr 2024 | 344.68 | 351.00 | 358.69 | 343.00 | 93095 | -2.58% |
| 10 Apr 2024 | 353.80 | 348.79 | 365.00 | 344.80 | 171216 | 1.96% |
| 09 Apr 2024 | 347.01 | 347.00 | 350.97 | 345.00 | 58086 | 0.24% |
| 08 Apr 2024 | 346.17 | 344.78 | 352.65 | 344.00 | 271851 | 0.40% |
| 05 Apr 2024 | 344.78 | 345.85 | 346.90 | 343.71 | 241265 | 0.10% |
| 04 Apr 2024 | 344.45 | 346.00 | 346.00 | 342.61 | 120165 | 0.04% |
| 03 Apr 2024 | 344.30 | 342.51 | 350.00 | 342.23 | 94130 | 0.04% |
| 02 Apr 2024 | 344.16 | 344.95 | 347.30 | 342.67 | 44238 | -0.09% |
| 01 Apr 2024 | 344.48 | 344.99 | 348.00 | 341.90 | 108430 | -0.26% |
| 28 Mar 2024 | 345.39 | 346.20 | 350.30 | 342.05 | 114079 | 0.36% |
| 27 Mar 2024 | 344.14 | 342.00 | 345.59 | 340.01 | 51387 | 1.20% |
| 26 Mar 2024 | 340.05 | 344.50 | 344.98 | 340.00 | 285909 | -1.34% |
| 22 Mar 2024 | 344.66 | 346.40 | 348.99 | 341.00 | 80604 | -0.46% |
| 21 Mar 2024 | 346.26 | 342.60 | 347.00 | 342.00 | 188543 | 0.95% |
| 20 Mar 2024 | 343.01 | 344.25 | 347.00 | 341.20 | 50930 | -1.27% |
| 19 Mar 2024 | 347.42 | 344.00 | 349.00 | 341.00 | 88617 | 0.82% |
| 18 Mar 2024 | 344.59 | 343.30 | 344.85 | 340.53 | 69217 | 1.15% |
| 15 Mar 2024 | 340.68 | 337.00 | 343.00 | 336.20 | 203243 | 0.75% |
| 14 Mar 2024 | 338.15 | 333.50 | 339.95 | 333.00 | 158383 | 0.51% |
| 13 Mar 2024 | 336.45 | 341.40 | 341.40 | 329.75 | 284921 | -1.06% |
| 12 Mar 2024 | 340.06 | 341.45 | 343.60 | 339.00 | 107527 | -0.09% |
| 11 Mar 2024 | 340.38 | 340.35 | 343.77 | 338.15 | 91535 | 0.01% |
| 07 Mar 2024 | 340.35 | 340.45 | 344.10 | 340.00 | 77539 | 0.09% |
| 06 Mar 2024 | 340.06 | 340.06 | 344.80 | 340.00 | 91460 | -0.30% |
| 05 Mar 2024 | 341.07 | 340.00 | 344.00 | 340.00 | 62515 | 0.33% |
| 04 Mar 2024 | 339.96 | 340.99 | 340.99 | 338.00 | 73561 | 0.46% |
| 02 Mar 2024 | 338.39 | 338.49 | 342.39 | 336.01 | 1768 | -0.02% |
| 01 Mar 2024 | 338.46 | 342.80 | 343.41 | 337.00 | 394854 | -0.50% |
| 29 Feb 2024 | 340.16 | 342.70 | 342.94 | 340.00 | 134784 | -0.37% |
| 28 Feb 2024 | 341.43 | 341.79 | 342.51 | 339.99 | 63742 | 0.40% |
| 27 Feb 2024 | 340.06 | 342.27 | 343.88 | 339.00 | 375628 | -0.46% |
| 26 Feb 2024 | 341.64 | 344.00 | 345.95 | 340.00 | 48844 | -0.82% |
| 23 Feb 2024 | 344.48 | 342.11 | 345.32 | 336.44 | 88985 | 1.12% |
| 22 Feb 2024 | 340.67 | 344.94 | 344.94 | 337.02 | 44562 | -0.49% |
| 21 Feb 2024 | 342.35 | 343.00 | 344.01 | 339.99 | 96536 | 0.67% |
| 20 Feb 2024 | 340.08 | 342.50 | 342.50 | 338.00 | 285472 | 0.02% |
| 19 Feb 2024 | 340.01 | 340.50 | 343.94 | 337.78 | 92663 | 0.02% |
| 16 Feb 2024 | 339.95 | 335.00 | 343.40 | 331.51 | 72482 | 1.62% |
| 15 Feb 2024 | 334.54 | 332.70 | 339.30 | 331.25 | 34427 | -0.27% |
| 14 Feb 2024 | 335.45 | 334.98 | 337.96 | 329.03 | 72259 | 0.20% |
| 13 Feb 2024 | 334.77 | 332.80 | 335.99 | 325.00 | 83855 | 1.41% |
| 12 Feb 2024 | 330.13 | 330.48 | 334.00 | 326.90 | 40666 | -0.11% |
| 09 Feb 2024 | 330.48 | 334.00 | 334.68 | 328.05 | 26333 | -0.46% |
| 08 Feb 2024 | 332.01 | 336.95 | 336.95 | 329.26 | 76563 | -0.52% |
| 07 Feb 2024 | 333.74 | 335.70 | 337.86 | 332.86 | 98644 | -0.23% |
| 06 Feb 2024 | 334.52 | 326.40 | 336.15 | 326.10 | 133046 | 1.44% |
| 05 Feb 2024 | 329.76 | 325.14 | 330.60 | 325.14 | 113045 | 1.42% |
| 02 Feb 2024 | 325.14 | 324.00 | 326.24 | 322.11 | 313236 | 0.58% |
| 01 Feb 2024 | 323.28 | 321.00 | 325.87 | 320.12 | 225222 | 0.53% |
| 31 Jan 2024 | 321.56 | 320.70 | 323.32 | 318.85 | 275455 | 0.75% |
| 30 Jan 2024 | 319.17 | 325.12 | 329.70 | 316.51 | 275855 | -1.83% |
| 29 Jan 2024 | 325.12 | 329.20 | 335.10 | 323.00 | 159675 | -0.72% |
| 25 Jan 2024 | 327.48 | 329.85 | 329.85 | 325.00 | 195052 | -0.47% |
| 24 Jan 2024 | 329.02 | 327.09 | 330.22 | 325.02 | 158307 | 0.28% |
| 23 Jan 2024 | 328.09 | 327.68 | 331.84 | 325.06 | 568509 | -0.17% |
| 20 Jan 2024 | 328.66 | 329.80 | 329.80 | 327.91 | 6961 | 0.07% |
| 19 Jan 2024 | 328.44 | 331.00 | 331.50 | 327.51 | 100271 | -0.69% |
| 18 Jan 2024 | 330.71 | 330.00 | 331.00 | 326.26 | 191773 | -0.06% |
| 17 Jan 2024 | 330.92 | 331.92 | 333.79 | 329.29 | 449152 | -0.04% |
| 16 Jan 2024 | 331.04 | 329.00 | 332.48 | 326.20 | 239922 | 0.86% |
| 15 Jan 2024 | 328.22 | 332.00 | 333.15 | 327.03 | 127515 | -0.77% |
| 12 Jan 2024 | 330.76 | 329.10 | 332.05 | 326.60 | 104839 | 0.11% |
| 11 Jan 2024 | 330.41 | 329.00 | 332.95 | 327.21 | 121569 | 0.70% |
| 10 Jan 2024 | 328.12 | 327.99 | 329.75 | 323.03 | 209094 | 0.72% |
| 09 Jan 2024 | 325.78 | 326.40 | 327.25 | 322.70 | 136189 | 0.34% |
| 08 Jan 2024 | 324.69 | 330.00 | 332.00 | 324.30 | 74491 | -0.50% |
| 05 Jan 2024 | 326.32 | 325.60 | 329.95 | 324.51 | 101347 | 0.35% |
| 04 Jan 2024 | 325.19 | 325.00 | 329.45 | 323.00 | 101703 | -0.30% |
| 03 Jan 2024 | 326.17 | 322.85 | 327.00 | 321.26 | 86770 | 1.03% |
| 02 Jan 2024 | 322.85 | 322.50 | 324.80 | 320.15 | 99372 | 0.22% |
| 01 Jan 2024 | 322.15 | 323.95 | 324.00 | 315.20 | 105027 | -0.35% |
| 29 Dec 2023 | 323.29 | 322.50 | 327.90 | 321.00 | 142375 | 0.40% |
| 28 Dec 2023 | 321.99 | 318.50 | 323.00 | 318.50 | 288428 | 1.21% |
| 27 Dec 2023 | 318.14 | 319.11 | 325.01 | 317.25 | 117230 | -0.76% |
| 26 Dec 2023 | 320.59 | 321.20 | 324.01 | 318.76 | 157600 | -0.77% |
| 22 Dec 2023 | 323.07 | 317.99 | 323.95 | 317.01 | 503384 | 1.83% |
| 21 Dec 2023 | 317.25 | 316.29 | 319.90 | 315.50 | 155505 | 0.30% |
| 20 Dec 2023 | 316.29 | 318.00 | 319.25 | 315.75 | 115933 | -0.14% |
| 19 Dec 2023 | 316.73 | 319.80 | 322.75 | 315.50 | 103645 | -0.74% |
| 18 Dec 2023 | 319.08 | 319.00 | 320.49 | 315.51 | 169741 | -0.19% |
| 15 Dec 2023 | 319.69 | 324.00 | 324.88 | 318.00 | 363298 | -0.57% |
| 14 Dec 2023 | 321.52 | 320.85 | 323.30 | 319.01 | 361317 | 0.71% |
| 13 Dec 2023 | 319.26 | 324.40 | 324.40 | 317.79 | 149827 | -1.40% |
| 12 Dec 2023 | 323.78 | 326.80 | 327.95 | 320.11 | 97951 | -0.49% |
| 11 Dec 2023 | 325.37 | 324.00 | 329.00 | 319.52 | 187773 | 0.72% |
| 08 Dec 2023 | 323.03 | 321.50 | 324.90 | 318.21 | 145256 | 0.86% |
| 07 Dec 2023 | 320.27 | 319.80 | 323.30 | 314.85 | 378456 | 0.92% |
| 06 Dec 2023 | 317.35 | 311.70 | 319.17 | 311.70 | 305297 | 1.33% |
| 05 Dec 2023 | 313.18 | 314.95 | 315.89 | 310.25 | 137518 | -0.42% |
| 04 Dec 2023 | 314.51 | 321.10 | 323.30 | 311.75 | 215192 | -1.90% |
| 01 Dec 2023 | 320.59 | 320.90 | 321.80 | 318.11 | 69817 | 0.17% |
| 30 Nov 2023 | 320.04 | 319.55 | 321.21 | 314.09 | 119216 | 0.91% |
| 29 Nov 2023 | 317.16 | 316.90 | 318.25 | 314.15 | 46571 | 0.56% |
| 28 Nov 2023 | 315.38 | 326.00 | 326.00 | 314.25 | 130072 | -3.39% |
| 24 Nov 2023 | 326.44 | 319.81 | 328.80 | 316.21 | 58165 | 2.07% |
| 23 Nov 2023 | 319.81 | 315.98 | 320.89 | 315.01 | 51020 | 0.99% |
| 22 Nov 2023 | 316.67 | 321.60 | 322.80 | 315.55 | 100060 | -1.01% |
| 21 Nov 2023 | 319.89 | 321.44 | 323.49 | 318.01 | 50581 | -0.48% |
| 20 Nov 2023 | 321.44 | 327.00 | 328.20 | 316.52 | 286080 | -1.44% |
| 17 Nov 2023 | 326.12 | 320.20 | 326.95 | 320.00 | 117849 | 1.91% |
| 16 Nov 2023 | 320.01 | 325.00 | 325.95 | 320.00 | 112964 | -1.25% |
| 15 Nov 2023 | 324.07 | 319.80 | 325.80 | 319.00 | 107876 | 1.78% |
| 13 Nov 2023 | 318.39 | 321.00 | 321.00 | 312.10 | 94258 | -1.30% |
| 12 Nov 2023 | 322.58 | 321.50 | 324.75 | 315.00 | 16183 | 1.41% |
| 10 Nov 2023 | 318.09 | 320.00 | 322.35 | 317.55 | 77209 | -0.46% |
| 09 Nov 2023 | 319.55 | 313.75 | 322.11 | 312.06 | 149396 | 1.54% |
| 08 Nov 2023 | 314.71 | 313.00 | 315.00 | 311.00 | 55561 | 1.07% |
| 07 Nov 2023 | 311.38 | 311.00 | 313.01 | 310.00 | 36137 | -0.46% |
| 06 Nov 2023 | 312.83 | 312.90 | 314.90 | 309.50 | 388722 | 0.55% |
| 03 Nov 2023 | 311.11 | 312.10 | 315.00 | 308.00 | 185419 | 0.35% |
| 02 Nov 2023 | 310.02 | 313.45 | 313.45 | 308.54 | 182403 | 0.10% |
| 01 Nov 2023 | 309.72 | 307.61 | 310.85 | 307.61 | 152139 | 0.19% |
| 31 Oct 2023 | 309.13 | 309.72 | 310.80 | 307.12 | 93249 | -0.19% |
| 30 Oct 2023 | 309.72 | 307.00 | 310.40 | 304.50 | 58846 | 0.13% |
| 27 Oct 2023 | 309.33 | 306.30 | 314.80 | 306.30 | 87595 | 0.47% |
| 26 Oct 2023 | 307.88 | 312.00 | 313.89 | 305.20 | 48878 | -0.52% |
| 25 Oct 2023 | 309.49 | 312.20 | 315.90 | 309.00 | 48046 | -0.68% |
| 23 Oct 2023 | 311.62 | 316.80 | 316.80 | 310.50 | 135822 | -0.75% |
| 20 Oct 2023 | 313.98 | 320.00 | 320.00 | 313.20 | 52422 | -1.58% |
| 19 Oct 2023 | 319.03 | 315.91 | 319.85 | 312.30 | 123295 | 0.47% |
| 18 Oct 2023 | 317.55 | 309.61 | 319.45 | 308.01 | 949621 | 3.13% |
| 17 Oct 2023 | 307.91 | 313.80 | 313.80 | 307.20 | 93183 | -0.48% |
| 16 Oct 2023 | 309.39 | 311.87 | 312.07 | 309.12 | 42582 | -0.30% |
| 13 Oct 2023 | 310.31 | 308.20 | 311.50 | 308.20 | 128420 | 0.51% |
| 12 Oct 2023 | 308.74 | 310.27 | 314.90 | 308.11 | 128631 | -0.49% |
| 11 Oct 2023 | 310.27 | 310.00 | 311.50 | 309.01 | 93547 | 0.38% |
| 10 Oct 2023 | 309.09 | 311.98 | 311.98 | 308.98 | 115861 | -0.78% |
| 09 Oct 2023 | 311.53 | 312.80 | 313.75 | 308.00 | 302338 | 0.51% |
| 06 Oct 2023 | 309.94 | 308.65 | 312.99 | 308.65 | 54645 | 0.00% |
| 05 Oct 2023 | 309.95 | 310.95 | 312.52 | 309.00 | 90463 | -0.11% |
| 04 Oct 2023 | 310.30 | 308.12 | 312.79 | 308.12 | 207904 | 0.23% |
| 03 Oct 2023 | 309.58 | 310.96 | 314.70 | 306.10 | 1605989 | -1.00% |
| 29 Sep 2023 | 312.71 | 313.00 | 315.90 | 310.00 | 110392 | 0.43% |
| 28 Sep 2023 | 311.38 | 312.50 | 313.90 | 310.00 | 88717 | -0.07% |
| 27 Sep 2023 | 311.60 | 311.88 | 314.70 | 309.85 | 103493 | 0.39% |
| 26 Sep 2023 | 310.38 | 315.00 | 317.95 | 309.55 | 283810 | -1.47% |
| 25 Sep 2023 | 315.02 | 314.40 | 316.73 | 309.01 | 164012 | 0.63% |
| 22 Sep 2023 | 313.05 | 311.00 | 315.00 | 309.11 | 108815 | 0.45% |
| 21 Sep 2023 | 311.66 | 313.00 | 314.90 | 310.01 | 138274 | -0.16% |
| 20 Sep 2023 | 312.17 | 311.65 | 314.50 | 309.01 | 177434 | 0.55% |
| 18 Sep 2023 | 310.46 | 314.00 | 316.12 | 308.50 | 1224071 | -2.99% |
| 15 Sep 2023 | 320.02 | 324.00 | 335.00 | 305.02 | 3411245 | -2.55% |
| 14 Sep 2023 | 328.38 | 328.00 | 329.65 | 316.56 | 219034 | -0.27% |
| 13 Sep 2023 | 329.27 | 319.80 | 330.00 | 319.55 | 567081 | 3.00% |
| 12 Sep 2023 | 319.68 | 319.80 | 323.00 | 305.25 | 582908 | 0.04% |
| 11 Sep 2023 | 319.55 | 321.70 | 322.49 | 317.20 | 479247 | 0.08% |
| 08 Sep 2023 | 319.30 | 320.00 | 321.00 | 317.50 | 353918 | 0.12% |
| 07 Sep 2023 | 318.91 | 320.50 | 320.50 | 308.00 | 447868 | 0.04% |
| 06 Sep 2023 | 318.79 | 320.00 | 320.45 | 316.34 | 429911 | -0.01% |
| 05 Sep 2023 | 318.81 | 320.60 | 323.80 | 315.40 | 507823 | 0.29% |
| 04 Sep 2023 | 317.90 | 320.60 | 320.60 | 312.50 | 544039 | 0.38% |
| 01 Sep 2023 | 316.70 | 309.80 | 319.89 | 308.57 | 460012 | 2.69% |
| 31 Aug 2023 | 308.40 | 305.80 | 310.00 | 299.95 | 482267 | 1.36% |
| 30 Aug 2023 | 304.27 | 300.70 | 305.85 | 299.90 | 89675 | 1.43% |
| 29 Aug 2023 | 299.97 | 299.70 | 303.99 | 296.00 | 124925 | 0.28% |
| 28 Aug 2023 | 299.12 | 304.90 | 306.48 | 298.10 | 225965 | -1.54% |
| 25 Aug 2023 | 303.81 | 306.72 | 306.72 | 302.00 | 112742 | -0.53% |
| 24 Aug 2023 | 305.43 | 310.39 | 310.39 | 304.52 | 46641 | -1.06% |
| 23 Aug 2023 | 308.69 | 305.95 | 310.00 | 305.12 | 82918 | 1.06% |
| 22 Aug 2023 | 305.45 | 310.00 | 310.00 | 303.00 | 112612 | -0.72% |
| 21 Aug 2023 | 307.65 | 310.40 | 311.80 | 305.60 | 76637 | -0.78% |
| 18 Aug 2023 | 310.08 | 315.35 | 315.35 | 307.35 | 129548 | 1.02% |
| 17 Aug 2023 | 306.94 | 305.88 | 307.81 | 303.20 | 85653 | 0.58% |
| 16 Aug 2023 | 305.18 | 307.85 | 307.95 | 303.56 | 176651 | -0.10% |
| 14 Aug 2023 | 305.48 | 311.00 | 311.00 | 304.21 | 218065 | -1.51% |
| 11 Aug 2023 | 310.16 | 309.90 | 315.90 | 305.26 | 114349 | 0.42% |
| 10 Aug 2023 | 308.87 | 306.95 | 310.00 | 304.00 | 130044 | 1.21% |
| 09 Aug 2023 | 305.17 | 305.50 | 308.00 | 304.21 | 57200 | 0.17% |
| 08 Aug 2023 | 304.66 | 306.30 | 308.09 | 303.90 | 57987 | -0.43% |
| 07 Aug 2023 | 305.99 | 305.00 | 307.60 | 304.00 | 52809 | -0.12% |
| 04 Aug 2023 | 306.37 | 304.90 | 307.99 | 302.78 | 89829 | 1.12% |
| 03 Aug 2023 | 302.97 | 309.70 | 309.70 | 302.00 | 77927 | -0.98% |
| 02 Aug 2023 | 305.97 | 313.40 | 313.40 | 305.25 | 69408 | -2.08% |
| 01 Aug 2023 | 312.46 | 310.00 | 315.85 | 306.00 | 91853 | 0.99% |
| 31 Jul 2023 | 309.40 | 305.81 | 312.35 | 303.00 | 236825 | 0.78% |
| 28 Jul 2023 | 307.02 | 305.48 | 307.36 | 304.00 | 147059 | 0.50% |
| 27 Jul 2023 | 305.48 | 305.50 | 306.46 | 302.52 | 109840 | 0.51% |
| 26 Jul 2023 | 303.93 | 304.20 | 305.50 | 301.25 | 197091 | 0.18% |
| 25 Jul 2023 | 303.38 | 303.85 | 305.44 | 302.11 | 139384 | 0.15% |
| 24 Jul 2023 | 302.94 | 301.10 | 304.98 | 301.10 | 170258 | -0.84% |
| 21 Jul 2023 | 305.52 | 302.95 | 305.95 | 301.50 | 77852 | 0.85% |
| 20 Jul 2023 | 302.95 | 304.80 | 308.70 | 302.25 | 269665 | -0.56% |
| 19 Jul 2023 | 304.67 | 306.99 | 307.18 | 301.72 | 115081 | -0.22% |
| 18 Jul 2023 | 305.34 | 304.00 | 306.63 | 302.55 | 176999 | 0.58% |
| 17 Jul 2023 | 303.58 | 303.60 | 304.89 | 302.40 | 99035 | -0.29% |
| 14 Jul 2023 | 304.47 | 302.02 | 305.72 | 300.00 | 257635 | 0.81% |
| 13 Jul 2023 | 302.02 | 301.01 | 305.35 | 301.00 | 189214 | -0.77% |
| 12 Jul 2023 | 304.37 | 305.00 | 305.35 | 302.11 | 80427 | -0.03% |
| 11 Jul 2023 | 304.46 | 306.55 | 307.20 | 302.30 | 184508 | -0.08% |
| 10 Jul 2023 | 304.71 | 306.00 | 306.99 | 303.50 | 123956 | 0.20% |
| 07 Jul 2023 | 304.09 | 302.99 | 305.00 | 302.22 | 49433 | 0.62% |
| 06 Jul 2023 | 302.22 | 301.97 | 302.89 | 299.52 | 686570 | 0.72% |
| 05 Jul 2023 | 300.07 | 302.00 | 302.44 | 299.50 | 195278 | -0.42% |
| 04 Jul 2023 | 301.35 | 302.30 | 304.39 | 299.25 | 196862 | -0.59% |
| 03 Jul 2023 | 303.14 | 311.90 | 311.90 | 302.57 | 141106 | -1.93% |
| 30 Jun 2023 | 309.10 | 303.90 | 311.85 | 302.24 | 77353 | 2.27% |
| 28 Jun 2023 | 302.23 | 307.50 | 307.50 | 300.10 | 105634 | -0.84% |
| 27 Jun 2023 | 304.80 | 302.40 | 309.00 | 301.20 | 202899 | 1.22% |
| 26 Jun 2023 | 301.13 | 306.60 | 307.99 | 300.51 | 252106 | -0.68% |
| 23 Jun 2023 | 303.20 | 306.00 | 306.45 | 299.00 | 255860 | -0.53% |
| 22 Jun 2023 | 304.83 | 306.00 | 313.98 | 302.03 | 173062 | -2.62% |
| 21 Jun 2023 | 313.03 | 310.82 | 314.80 | 306.30 | 264906 | 0.71% |
| 20 Jun 2023 | 310.82 | 308.55 | 311.70 | 305.54 | 63828 | 0.74% |
| 19 Jun 2023 | 308.55 | 308.95 | 310.99 | 305.00 | 102641 | 0.25% |
| 16 Jun 2023 | 307.79 | 310.00 | 312.00 | 306.05 | 94179 | -0.46% |
| 15 Jun 2023 | 309.22 | 306.80 | 310.70 | 304.00 | 70653 | 1.18% |
| 14 Jun 2023 | 305.60 | 311.45 | 311.45 | 304.43 | 73756 | -1.10% |
| 13 Jun 2023 | 308.99 | 308.50 | 311.70 | 305.51 | 36505 | 0.14% |
| 12 Jun 2023 | 308.55 | 311.45 | 312.24 | 307.04 | 43012 | -0.44% |
| 09 Jun 2023 | 309.90 | 307.90 | 310.79 | 307.00 | 484580 | 0.91% |
| 08 Jun 2023 | 307.11 | 305.95 | 311.49 | 303.00 | 761929 | 0.89% |
| 07 Jun 2023 | 304.39 | 304.99 | 305.78 | 303.11 | 408400 | 0.08% |
| 06 Jun 2023 | 304.14 | 301.95 | 305.95 | 299.89 | 3134025 | 1.01% |
| 05 Jun 2023 | 301.10 | 299.50 | 302.01 | 299.20 | 650959 | 0.48% |
| 02 Jun 2023 | 299.65 | 300.00 | 302.85 | 298.00 | 841932 | -0.16% |
| 01 Jun 2023 | 300.14 | 306.20 | 309.70 | 298.25 | 1334224 | -1.75% |
| 31 May 2023 | 305.50 | 308.45 | 315.99 | 303.00 | 1126286 | -1.58% |
| 30 May 2023 | 310.42 | 318.80 | 318.99 | 304.49 | 136633 | -2.34% |
| 29 May 2023 | 317.86 | 319.98 | 321.00 | 316.10 | 116460 | -0.49% |
| 26 May 2023 | 319.43 | 318.40 | 321.50 | 314.30 | 189409 | 0.53% |
| 25 May 2023 | 317.74 | 320.92 | 323.00 | 316.25 | 158341 | -0.90% |
| 24 May 2023 | 320.63 | 320.90 | 323.65 | 318.20 | 108665 | 0.24% |
| 23 May 2023 | 319.87 | 322.90 | 324.40 | 316.21 | 114471 | -0.50% |
| 22 May 2023 | 321.48 | 324.99 | 324.99 | 320.50 | 71286 | -0.11% |
| 19 May 2023 | 321.82 | 319.10 | 323.00 | 319.10 | 56399 | 0.05% |
| 18 May 2023 | 321.65 | 324.70 | 325.90 | 320.15 | 399422 | -0.80% |
| 17 May 2023 | 324.24 | 326.50 | 326.80 | 321.40 | 919358 | -0.06% |
| 16 May 2023 | 324.43 | 325.99 | 327.00 | 322.22 | 192642 | 0.00% |
| 15 May 2023 | 324.43 | 323.00 | 326.40 | 322.10 | 154730 | 0.14% |
| 12 May 2023 | 323.99 | 325.39 | 328.76 | 321.56 | 169645 | -0.09% |
| 11 May 2023 | 324.29 | 322.85 | 329.80 | 322.70 | 310276 | -0.22% |
| 10 May 2023 | 324.99 | 322.37 | 325.00 | 316.35 | 82996 | 0.58% |
| 09 May 2023 | 323.10 | 326.82 | 327.85 | 320.10 | 50119 | -0.83% |
| 08 May 2023 | 325.81 | 325.50 | 327.85 | 318.50 | 47164 | 0.22% |
| 05 May 2023 | 325.10 | 324.50 | 326.69 | 320.00 | 24078 | 0.65% |
| 04 May 2023 | 323.00 | 326.80 | 326.80 | 317.51 | 44216 | -0.08% |
| 03 May 2023 | 323.25 | 320.40 | 325.88 | 319.50 | 41647 | 0.89% |
| 02 May 2023 | 320.40 | 319.50 | 323.99 | 316.15 | 39106 | 0.91% |
| 28 Apr 2023 | 317.51 | 314.80 | 318.00 | 312.45 | 39116 | 1.17% |
| 27 Apr 2023 | 313.85 | 314.55 | 314.55 | 312.30 | 123860 | -0.22% |
| 26 Apr 2023 | 314.55 | 313.90 | 316.88 | 312.30 | 42240 | 0.53% |
| 25 Apr 2023 | 312.88 | 314.50 | 318.00 | 312.01 | 63170 | -0.33% |
| 24 Apr 2023 | 313.91 | 316.10 | 317.60 | 312.92 | 85465 | -0.91% |
| 21 Apr 2023 | 316.80 | 318.20 | 318.20 | 312.00 | 49518 | 0.35% |
| 20 Apr 2023 | 315.70 | 315.92 | 318.00 | 315.60 | 51051 | -0.07% |
| 19 Apr 2023 | 315.92 | 318.80 | 318.80 | 315.00 | 71119 | -0.15% |
| 18 Apr 2023 | 316.41 | 316.54 | 319.00 | 315.00 | 60445 | -0.04% |
| 17 Apr 2023 | 316.54 | 316.40 | 320.70 | 315.10 | 46456 | -0.34% |
| 13 Apr 2023 | 317.62 | 317.00 | 320.99 | 316.70 | 58506 | -0.13% |
| 12 Apr 2023 | 318.02 | 319.89 | 319.89 | 315.10 | 72598 | 0.10% |
| 11 Apr 2023 | 317.71 | 318.90 | 319.75 | 315.00 | 57592 | -0.37% |
| 10 Apr 2023 | 318.90 | 319.50 | 321.90 | 315.51 | 39193 | 0.04% |
| 06 Apr 2023 | 318.76 | 319.94 | 319.94 | 316.00 | 68268 | 0.12% |
| 05 Apr 2023 | 318.39 | 325.00 | 325.00 | 317.02 | 81643 | -0.63% |
| 03 Apr 2023 | 320.40 | 327.95 | 331.85 | 318.00 | 67656 | -2.05% |
| 31 Mar 2023 | 327.10 | 323.49 | 335.00 | 316.60 | 164139 | 0.04% |
| 29 Mar 2023 | 326.98 | 305.95 | 331.85 | 301.00 | 465923 | 7.23% |
| 28 Mar 2023 | 304.92 | 307.40 | 310.25 | 301.01 | 621949 | -0.33% |
| 27 Mar 2023 | 305.93 | 313.12 | 318.00 | 302.26 | 349790 | -2.30% |
| 24 Mar 2023 | 313.12 | 305.00 | 318.48 | 301.30 | 502881 | 3.42% |
| 23 Mar 2023 | 302.76 | 301.50 | 303.73 | 298.36 | 458578 | 1.11% |
| 22 Mar 2023 | 299.45 | 298.50 | 301.77 | 298.00 | 434254 | 0.49% |
| 21 Mar 2023 | 297.99 | 298.90 | 299.36 | 296.26 | 405004 | 0.37% |
| 20 Mar 2023 | 296.88 | 310.00 | 310.00 | 284.80 | 417525 | 0.05% |
| 17 Mar 2023 | 296.72 | 302.40 | 302.40 | 295.05 | 132817 | -1.08% |
| 16 Mar 2023 | 299.97 | 301.15 | 303.76 | 298.51 | 194592 | -0.01% |
| 15 Mar 2023 | 300.00 | 302.50 | 305.20 | 299.15 | 124942 | -0.82% |
| 14 Mar 2023 | 302.48 | 306.00 | 306.99 | 300.00 | 342998 | -1.15% |
| 13 Mar 2023 | 306.00 | 306.20 | 307.00 | 301.00 | 168733 | 0.07% |
| 10 Mar 2023 | 305.80 | 306.99 | 307.00 | 304.00 | 117174 | -0.18% |
| 09 Mar 2023 | 306.34 | 305.05 | 308.90 | 305.05 | 189590 | 0.03% |
| 08 Mar 2023 | 306.26 | 309.40 | 309.40 | 305.30 | 394666 | -0.30% |
| 06 Mar 2023 | 307.18 | 309.00 | 309.80 | 306.10 | 44934 | -0.19% |
| 03 Mar 2023 | 307.76 | 304.50 | 308.00 | 301.00 | 595319 | 1.40% |
| 02 Mar 2023 | 303.52 | 303.70 | 305.56 | 302.15 | 68820 | 0.55% |
| 01 Mar 2023 | 301.86 | 293.96 | 305.68 | 292.61 | 225525 | 3.34% |
| 28 Feb 2023 | 292.11 | 307.90 | 308.50 | 290.00 | 781346 | -4.74% |
| 27 Feb 2023 | 306.64 | 315.10 | 315.60 | 305.81 | 47669 | -1.80% |
| 24 Feb 2023 | 312.26 | 314.40 | 315.15 | 306.00 | 149805 | 0.37% |
| 23 Feb 2023 | 311.12 | 316.50 | 316.50 | 310.60 | 53921 | -1.13% |
| 22 Feb 2023 | 314.69 | 319.24 | 319.24 | 310.50 | 46352 | -1.17% |
| 21 Feb 2023 | 318.42 | 319.00 | 323.40 | 316.12 | 505710 | -0.37% |
| 20 Feb 2023 | 319.59 | 321.70 | 321.90 | 318.00 | 118334 | -0.05% |
| 17 Feb 2023 | 319.76 | 319.50 | 321.00 | 318.00 | 54268 | 0.06% |
| 16 Feb 2023 | 319.56 | 321.45 | 321.45 | 318.15 | 31904 | -0.08% |
| 15 Feb 2023 | 319.80 | 319.75 | 322.00 | 318.00 | 71294 | 0.41% |
| 14 Feb 2023 | 318.50 | 321.70 | 324.78 | 318.00 | 123842 | -1.01% |
| 13 Feb 2023 | 321.75 | 322.01 | 326.70 | 320.05 | 148503 | 0.14% |
| 10 Feb 2023 | 321.30 | 312.00 | 324.40 | 310.25 | 143212 | 3.08% |
| 09 Feb 2023 | 311.71 | 309.84 | 312.66 | 307.00 | 336316 | 1.17% |
| 08 Feb 2023 | 308.09 | 311.63 | 314.45 | 301.00 | 141361 | -1.14% |
| 07 Feb 2023 | 311.63 | 322.90 | 322.90 | 309.10 | 147032 | -2.99% |
| 06 Feb 2023 | 321.24 | 322.50 | 322.50 | 320.01 | 81427 | -0.15% |
| 03 Feb 2023 | 321.72 | 327.00 | 328.00 | 315.00 | 93773 | -1.20% |
| 02 Feb 2023 | 325.64 | 331.80 | 331.80 | 321.00 | 152151 | -1.35% |
| 01 Feb 2023 | 330.09 | 330.80 | 332.00 | 328.99 | 40521 | -0.15% |
| 31 Jan 2023 | 330.58 | 329.80 | 331.89 | 328.40 | 80117 | 0.42% |
| 30 Jan 2023 | 329.19 | 333.88 | 335.99 | 325.85 | 154367 | -1.67% |
| 27 Jan 2023 | 334.78 | 337.92 | 337.96 | 334.00 | 66834 | -0.47% |
| 25 Jan 2023 | 336.36 | 335.80 | 337.54 | 335.00 | 22975 | 0.24% |
| 24 Jan 2023 | 335.55 | 344.70 | 344.70 | 334.36 | 55227 | -0.87% |
| 23 Jan 2023 | 338.50 | 337.60 | 339.00 | 334.27 | 85855 | 0.74% |
| 20 Jan 2023 | 336.01 | 335.50 | 337.60 | 334.10 | 33319 | 0.29% |
| 19 Jan 2023 | 335.04 | 338.65 | 338.65 | 334.75 | 105034 | -0.96% |
| 18 Jan 2023 | 338.30 | 341.70 | 341.70 | 338.09 | 79435 | -0.67% |
| 17 Jan 2023 | 340.59 | 343.00 | 343.00 | 339.18 | 27637 | -0.48% |
| 16 Jan 2023 | 342.22 | 343.98 | 343.98 | 338.18 | 86895 | -0.22% |
| 13 Jan 2023 | 342.98 | 343.22 | 344.25 | 340.40 | 72264 | -0.07% |
| 12 Jan 2023 | 343.22 | 341.92 | 345.00 | 339.54 | 102628 | 0.38% |
| 11 Jan 2023 | 341.92 | 344.66 | 344.66 | 339.18 | 109393 | -0.39% |
| 10 Jan 2023 | 343.26 | 342.00 | 346.27 | 339.09 | 71495 | 0.38% |
| 09 Jan 2023 | 341.95 | 343.90 | 343.90 | 338.27 | 49973 | -0.09% |
| 06 Jan 2023 | 342.25 | 342.00 | 343.18 | 338.25 | 213268 | 0.76% |
| 05 Jan 2023 | 339.67 | 338.50 | 340.43 | 337.00 | 52752 | 0.62% |
| 04 Jan 2023 | 337.58 | 338.50 | 338.99 | 336.56 | 29430 | -0.28% |
| 03 Jan 2023 | 338.53 | 338.75 | 340.27 | 337.40 | 44855 | -0.09% |
| 02 Jan 2023 | 338.82 | 335.99 | 339.48 | 335.00 | 32209 | 1.35% |
| 30 Dec 2022 | 334.31 | 336.40 | 336.40 | 333.80 | 101566 | -0.32% |
| 29 Dec 2022 | 335.40 | 334.00 | 337.70 | 334.00 | 265664 | 0.09% |
| 28 Dec 2022 | 335.09 | 337.00 | 338.15 | 333.90 | 102817 | -0.66% |
| 27 Dec 2022 | 337.30 | 335.70 | 338.70 | 334.20 | 43690 | 0.90% |
| 26 Dec 2022 | 334.28 | 340.70 | 341.60 | 333.05 | 156644 | -1.53% |
| 23 Dec 2022 | 339.49 | 343.50 | 343.50 | 337.36 | 200993 | -0.11% |
| 22 Dec 2022 | 339.87 | 340.00 | 341.44 | 337.36 | 64631 | -0.11% |
| 21 Dec 2022 | 340.23 | 340.80 | 344.34 | 336.75 | 248439 | 0.42% |
| 20 Dec 2022 | 338.82 | 338.00 | 340.05 | 335.00 | 93980 | 0.42% |
| 19 Dec 2022 | 337.40 | 338.00 | 339.90 | 335.20 | 52796 | -0.03% |
| 16 Dec 2022 | 337.51 | 333.73 | 338.90 | 333.73 | 42735 | 0.61% |
| 15 Dec 2022 | 335.47 | 335.79 | 336.27 | 333.05 | 55174 | 0.18% |
| 14 Dec 2022 | 334.86 | 334.57 | 335.72 | 334.00 | 30912 | 0.09% |
| 13 Dec 2022 | 334.57 | 335.79 | 335.99 | 333.27 | 36450 | -0.05% |
| 12 Dec 2022 | 334.74 | 336.99 | 336.99 | 334.02 | 82259 | 0.05% |
| 09 Dec 2022 | 334.56 | 335.00 | 335.20 | 333.50 | 58188 | 0.20% |
| 08 Dec 2022 | 333.90 | 334.80 | 334.89 | 331.75 | 90621 | -0.01% |
| 07 Dec 2022 | 333.95 | 331.80 | 334.48 | 330.20 | 75735 | 1.22% |
| 06 Dec 2022 | 329.92 | 333.00 | 334.19 | 329.00 | 141658 | -0.86% |
| 05 Dec 2022 | 332.79 | 336.75 | 336.75 | 332.21 | 94610 | -0.66% |
| 02 Dec 2022 | 335.00 | 335.99 | 336.75 | 332.80 | 284014 | 0.00% |
| 01 Dec 2022 | 335.00 | 334.00 | 335.99 | 333.10 | 90036 | 0.07% |
| 30 Nov 2022 | 334.75 | 335.01 | 336.78 | 333.13 | 118376 | 0.13% |
| 29 Nov 2022 | 334.32 | 336.75 | 365.95 | 333.65 | 314733 | -0.64% |
| 28 Nov 2022 | 336.49 | 336.81 | 343.80 | 334.50 | 78620 | 0.12% |
| 25 Nov 2022 | 336.07 | 337.00 | 337.98 | 334.45 | 93550 | -0.57% |
| 24 Nov 2022 | 338.00 | 340.90 | 343.00 | 335.75 | 91397 | -0.55% |
| 23 Nov 2022 | 339.88 | 346.33 | 347.90 | 338.20 | 25035 | -1.86% |
| 22 Nov 2022 | 346.33 | 338.80 | 347.45 | 332.20 | 40758 | 2.77% |
| 21 Nov 2022 | 337.00 | 340.99 | 340.99 | 334.46 | 82522 | -0.73% |
| 18 Nov 2022 | 339.49 | 340.00 | 342.45 | 336.11 | 410773 | 0.09% |
| 17 Nov 2022 | 339.19 | 339.40 | 341.90 | 337.00 | 338474 | 0.30% |
| 16 Nov 2022 | 338.17 | 341.00 | 342.88 | 337.20 | 55728 | -0.37% |
| 15 Nov 2022 | 339.44 | 337.00 | 342.00 | 335.20 | 234928 | 0.99% |
| 14 Nov 2022 | 336.11 | 342.00 | 343.99 | 335.30 | 169318 | -1.39% |
| 11 Nov 2022 | 340.86 | 342.84 | 344.80 | 339.25 | 69628 | 0.33% |
| 10 Nov 2022 | 339.73 | 343.34 | 343.34 | 336.00 | 133973 | -1.29% |
| 09 Nov 2022 | 344.17 | 348.00 | 348.00 | 341.10 | 57686 | -0.17% |
| 07 Nov 2022 | 344.77 | 348.00 | 351.70 | 340.90 | 72318 | -0.88% |
| 04 Nov 2022 | 347.84 | 356.00 | 357.50 | 347.26 | 83939 | -1.76% |
| 03 Nov 2022 | 354.08 | 357.70 | 357.70 | 346.75 | 76639 | -0.41% |
| 02 Nov 2022 | 355.52 | 358.00 | 358.00 | 354.00 | 43321 | -0.04% |
| 01 Nov 2022 | 355.68 | 357.60 | 358.00 | 354.00 | 26129 | 0.11% |
| 31 Oct 2022 | 355.28 | 355.00 | 358.99 | 354.00 | 57219 | 0.08% |
| 28 Oct 2022 | 354.98 | 362.00 | 362.00 | 353.00 | 110806 | -0.75% |
| 27 Oct 2022 | 357.68 | 358.00 | 359.70 | 352.25 | 83567 | 0.06% |
| 25 Oct 2022 | 357.48 | 361.70 | 363.45 | 357.00 | 71752 | -0.88% |
| 24 Oct 2022 | 360.67 | 360.80 | 361.40 | 355.00 | 11973 | 0.69% |
| 21 Oct 2022 | 358.20 | 353.00 | 359.30 | 350.00 | 112989 | 2.78% |
| 20 Oct 2022 | 348.52 | 362.50 | 368.01 | 343.25 | 2347496 | -4.50% |
| 19 Oct 2022 | 364.94 | 367.94 | 368.70 | 364.00 | 51161 | -0.82% |
| 18 Oct 2022 | 367.94 | 368.67 | 368.67 | 364.00 | 27108 | 0.37% |
| 17 Oct 2022 | 366.57 | 369.40 | 371.00 | 365.00 | 26488 | -0.81% |
| 14 Oct 2022 | 369.58 | 367.00 | 371.95 | 359.01 | 23147 | 1.00% |
| 13 Oct 2022 | 365.91 | 368.00 | 368.00 | 362.20 | 74634 | 0.42% |
| 12 Oct 2022 | 364.37 | 367.80 | 368.80 | 362.01 | 23464 | 0.08% |
| 11 Oct 2022 | 364.07 | 366.30 | 367.00 | 361.00 | 27257 | 0.03% |
| 10 Oct 2022 | 363.97 | 367.00 | 367.00 | 359.00 | 65051 | 0.01% |
| 07 Oct 2022 | 363.92 | 364.50 | 364.50 | 361.00 | 32027 | 0.41% |
| 06 Oct 2022 | 362.42 | 363.00 | 366.80 | 360.30 | 24956 | 0.66% |
| 04 Oct 2022 | 360.03 | 366.00 | 366.70 | 359.00 | 72842 | -0.15% |
| 03 Oct 2022 | 360.58 | 368.80 | 376.85 | 359.00 | 46234 | -1.01% |
| 30 Sep 2022 | 364.26 | 368.80 | 368.80 | 361.30 | 53350 | -1.06% |
| 29 Sep 2022 | 368.18 | 367.00 | 371.00 | 360.00 | 70256 | 1.43% |
| 28 Sep 2022 | 362.99 | 367.85 | 367.85 | 360.02 | 57989 | -0.46% |
| 27 Sep 2022 | 364.67 | 369.80 | 370.00 | 361.26 | 67079 | -0.81% |
| 26 Sep 2022 | 367.63 | 373.00 | 373.00 | 366.00 | 34697 | -0.72% |
| 23 Sep 2022 | 370.28 | 374.00 | 377.65 | 367.60 | 80062 | -0.46% |
| 22 Sep 2022 | 372.00 | 369.80 | 374.00 | 367.00 | 32506 | 0.87% |
| 21 Sep 2022 | 368.78 | 374.80 | 374.80 | 367.30 | 67780 | -0.77% |
| 20 Sep 2022 | 371.64 | 373.80 | 373.80 | 363.90 | 48222 | 0.51% |
| 19 Sep 2022 | 369.77 | 374.00 | 379.88 | 363.50 | 57807 | -2.25% |
| 16 Sep 2022 | 378.27 | 381.00 | 455.80 | 315.10 | 1442191 | -0.43% |
| 15 Sep 2022 | 379.90 | 381.70 | 382.99 | 375.30 | 113541 | 0.22% |
| 14 Sep 2022 | 379.06 | 381.60 | 383.80 | 374.55 | 141566 | -0.76% |
| 13 Sep 2022 | 381.95 | 380.65 | 384.20 | 379.88 | 53404 | 0.54% |
| 12 Sep 2022 | 379.88 | 382.00 | 382.00 | 376.91 | 97743 | -0.52% |
| 09 Sep 2022 | 381.88 | 378.00 | 382.00 | 373.55 | 167298 | 1.27% |
| 08 Sep 2022 | 377.09 | 375.46 | 378.00 | 372.00 | 206856 | 0.59% |
| 07 Sep 2022 | 374.87 | 376.75 | 376.75 | 374.02 | 129737 | 0.22% |
| 06 Sep 2022 | 374.03 | 377.70 | 377.99 | 372.00 | 203967 | -0.25% |
| 05 Sep 2022 | 374.96 | 378.60 | 378.60 | 374.01 | 144670 | -0.20% |
| 02 Sep 2022 | 375.70 | 373.00 | 376.25 | 372.00 | 49979 | 1.20% |
| 01 Sep 2022 | 371.25 | 372.50 | 375.65 | 370.10 | 101204 | 0.69% |
| 30 Aug 2022 | 368.69 | 368.99 | 377.00 | 365.00 | 209396 | 0.41% |
| 29 Aug 2022 | 367.19 | 368.80 | 369.00 | 363.00 | 99565 | -0.10% |
| 26 Aug 2022 | 367.54 | 369.80 | 369.80 | 363.30 | 78361 | -0.07% |
| 25 Aug 2022 | 367.79 | 367.50 | 369.00 | 364.80 | 44041 | 0.52% |
| 24 Aug 2022 | 365.87 | 367.80 | 367.80 | 364.80 | 52312 | 0.25% |
| 23 Aug 2022 | 364.97 | 368.40 | 368.45 | 363.10 | 81068 | -0.21% |
| 22 Aug 2022 | 365.73 | 368.99 | 370.00 | 363.77 | 51088 | -0.30% |
| 19 Aug 2022 | 366.84 | 368.99 | 369.00 | 366.00 | 29392 | -0.26% |
| 18 Aug 2022 | 367.81 | 372.00 | 373.00 | 365.00 | 104726 | -0.33% |
| 17 Aug 2022 | 369.03 | 369.00 | 369.95 | 366.27 | 28231 | 0.12% |
| 16 Aug 2022 | 368.59 | 370.98 | 370.98 | 368.00 | 20234 | -0.35% |
| 12 Aug 2022 | 369.89 | 373.80 | 373.80 | 369.11 | 59505 | -0.75% |
| 11 Aug 2022 | 372.67 | 373.80 | 377.40 | 369.00 | 114899 | 0.45% |
| 10 Aug 2022 | 370.99 | 374.39 | 374.80 | 370.55 | 43695 | -0.34% |
| 08 Aug 2022 | 372.25 | 373.50 | 375.00 | 368.70 | 79281 | -0.09% |
| 05 Aug 2022 | 372.59 | 369.90 | 373.50 | 366.25 | 36944 | 1.16% |
| 04 Aug 2022 | 368.33 | 365.99 | 369.90 | 363.00 | 59061 | 1.28% |
| 03 Aug 2022 | 363.68 | 366.80 | 367.85 | 360.36 | 70693 | -0.14% |
| 02 Aug 2022 | 364.19 | 365.99 | 365.99 | 359.00 | 49706 | 0.05% |
| 01 Aug 2022 | 364.00 | 364.99 | 366.20 | 361.03 | 48586 | 1.23% |
| 29 Jul 2022 | 359.59 | 359.00 | 376.48 | 357.30 | 88011 | 0.16% |
| 28 Jul 2022 | 359.01 | 359.40 | 362.78 | 357.00 | 90389 | 0.12% |
| 27 Jul 2022 | 358.57 | 356.30 | 360.99 | 353.20 | 140916 | 1.15% |
| 26 Jul 2022 | 354.50 | 359.10 | 360.49 | 353.00 | 36288 | -1.06% |
| 25 Jul 2022 | 358.29 | 360.00 | 361.40 | 356.30 | 30638 | -0.49% |
| 22 Jul 2022 | 360.05 | 353.44 | 361.80 | 352.54 | 76143 | 1.87% |
| 21 Jul 2022 | 353.44 | 362.89 | 362.89 | 352.32 | 42734 | -2.22% |
| 20 Jul 2022 | 361.48 | 360.60 | 361.90 | 355.50 | 34910 | 0.39% |
| 19 Jul 2022 | 360.07 | 353.78 | 361.00 | 350.55 | 131310 | 2.26% |
| 18 Jul 2022 | 352.12 | 353.50 | 354.63 | 350.30 | 38055 | -0.33% |
| 15 Jul 2022 | 353.29 | 359.60 | 359.99 | 351.00 | 56125 | -2.00% |
| 14 Jul 2022 | 360.49 | 353.40 | 363.90 | 348.00 | 265984 | 2.67% |
| 13 Jul 2022 | 351.13 | 352.80 | 352.80 | 349.00 | 78122 | 0.29% |
| 12 Jul 2022 | 350.12 | 351.80 | 354.00 | 349.10 | 64978 | 0.02% |
| 11 Jul 2022 | 350.05 | 351.84 | 353.80 | 348.00 | 102205 | 0.06% |
| 08 Jul 2022 | 349.84 | 353.50 | 353.50 | 349.00 | 47754 | 0.13% |
| 07 Jul 2022 | 349.40 | 352.95 | 352.95 | 349.00 | 14743 | -0.24% |
| 06 Jul 2022 | 350.24 | 352.25 | 352.90 | 349.00 | 55873 | 0.26% |
| 05 Jul 2022 | 349.33 | 348.00 | 351.00 | 346.10 | 58777 | 0.83% |
| 04 Jul 2022 | 346.45 | 344.40 | 349.69 | 340.25 | 133642 | 0.77% |
| 01 Jul 2022 | 343.81 | 353.55 | 353.55 | 341.20 | 240494 | -1.88% |
| 30 Jun 2022 | 350.39 | 348.80 | 352.00 | 345.00 | 159528 | 0.71% |
| 29 Jun 2022 | 347.93 | 351.30 | 356.80 | 346.30 | 100232 | -1.25% |
| 28 Jun 2022 | 352.33 | 349.10 | 355.00 | 349.10 | 86383 | -0.09% |
| 27 Jun 2022 | 352.66 | 354.80 | 356.50 | 350.10 | 93622 | 0.11% |
| 24 Jun 2022 | 352.27 | 351.90 | 353.00 | 348.26 | 51035 | 0.45% |
| 23 Jun 2022 | 350.70 | 354.80 | 355.00 | 348.01 | 85551 | -0.21% |
| 22 Jun 2022 | 351.43 | 354.40 | 354.40 | 347.10 | 13620 | -0.13% |
| 21 Jun 2022 | 351.87 | 347.00 | 356.48 | 341.30 | 50928 | 1.91% |
| 20 Jun 2022 | 345.28 | 348.55 | 348.55 | 344.86 | 143182 | -1.34% |
| 17 Jun 2022 | 349.98 | 354.50 | 358.88 | 345.30 | 150974 | -0.88% |
| 16 Jun 2022 | 353.08 | 355.90 | 355.90 | 350.00 | 23321 | -0.20% |
| 15 Jun 2022 | 353.79 | 352.20 | 357.70 | 352.00 | 46820 | -0.31% |
| 14 Jun 2022 | 354.90 | 354.44 | 357.75 | 353.18 | 58754 | 0.49% |
| 13 Jun 2022 | 353.18 | 356.30 | 358.90 | 349.20 | 54520 | -0.87% |
| 10 Jun 2022 | 356.29 | 356.50 | 359.35 | 355.00 | 43145 | 0.43% |
| 09 Jun 2022 | 354.75 | 351.33 | 359.35 | 351.33 | 40903 | 0.03% |
| 08 Jun 2022 | 354.66 | 355.85 | 356.94 | 353.00 | 51106 | -0.15% |
| 07 Jun 2022 | 355.18 | 354.99 | 355.85 | 353.51 | 51483 | 0.32% |
| 06 Jun 2022 | 354.03 | 349.89 | 356.90 | 347.01 | 61641 | 1.32% |
| 03 Jun 2022 | 349.41 | 350.50 | 351.99 | 348.31 | 39665 | 0.12% |
| 02 Jun 2022 | 348.99 | 350.93 | 350.98 | 348.00 | 39292 | 0.26% |
| 01 Jun 2022 | 348.08 | 346.99 | 351.00 | 345.50 | 42406 | 1.23% |
| 31 May 2022 | 343.85 | 349.15 | 349.20 | 342.30 | 81857 | -1.43% |
| 30 May 2022 | 348.83 | 349.90 | 349.95 | 344.14 | 97253 | 0.28% |
| 27 May 2022 | 347.85 | 346.40 | 348.50 | 344.50 | 53353 | 0.82% |
| 26 May 2022 | 345.02 | 348.50 | 348.94 | 341.30 | 137545 | -0.02% |
| 25 May 2022 | 345.09 | 350.90 | 350.90 | 345.00 | 97926 | -1.22% |
| 24 May 2022 | 349.35 | 351.40 | 352.99 | 346.00 | 51619 | -0.02% |
| 23 May 2022 | 349.41 | 353.05 | 357.00 | 343.25 | 79153 | 0.84% |
| 20 May 2022 | 346.51 | 346.99 | 357.00 | 342.25 | 101500 | 1.09% |
| 19 May 2022 | 342.76 | 344.40 | 346.62 | 341.40 | 56446 | -0.63% |
| 18 May 2022 | 344.95 | 344.41 | 345.90 | 340.60 | 114838 | 0.16% |
| 17 May 2022 | 344.41 | 341.60 | 347.00 | 339.99 | 16111 | 1.33% |
| 16 May 2022 | 339.90 | 348.59 | 348.75 | 337.00 | 86728 | -1.11% |
| 13 May 2022 | 343.73 | 343.40 | 348.89 | 342.00 | 60019 | -0.26% |
| 12 May 2022 | 344.63 | 347.50 | 347.95 | 343.00 | 124011 | -0.63% |
| 11 May 2022 | 346.80 | 351.00 | 351.00 | 345.65 | 216031 | -0.91% |
| 10 May 2022 | 349.99 | 351.80 | 351.80 | 347.00 | 123202 | 0.00% |
| 09 May 2022 | 349.99 | 350.00 | 352.90 | 346.00 | 104852 | 0.00% |
| 06 May 2022 | 349.99 | 353.99 | 353.99 | 348.00 | 57999 | -1.00% |
| 05 May 2022 | 353.51 | 351.80 | 355.00 | 348.30 | 67531 | 0.97% |
| 04 May 2022 | 350.10 | 351.99 | 353.80 | 346.00 | 127122 | 0.03% |
| 02 May 2022 | 349.99 | 350.75 | 353.00 | 348.52 | 239314 | 0.42% |
| 29 Apr 2022 | 348.52 | 347.51 | 351.99 | 345.64 | 278293 | 0.11% |
| 28 Apr 2022 | 348.15 | 351.00 | 354.00 | 347.51 | 47381 | -0.47% |
| 27 Apr 2022 | 349.80 | 351.80 | 351.80 | 348.03 | 87069 | 0.35% |
| 26 Apr 2022 | 348.59 | 352.69 | 352.69 | 348.00 | 79624 | -0.25% |
| 25 Apr 2022 | 349.48 | 349.30 | 353.88 | 347.12 | 68604 | 0.25% |
| 22 Apr 2022 | 348.61 | 347.80 | 351.00 | 346.60 | 132135 | 0.47% |
| 21 Apr 2022 | 346.99 | 346.11 | 348.80 | 346.10 | 399197 | 0.13% |
| 20 Apr 2022 | 346.53 | 349.30 | 349.30 | 346.00 | 143564 | -0.49% |
| 19 Apr 2022 | 348.24 | 348.40 | 349.99 | 346.00 | 103447 | 0.39% |
| 18 Apr 2022 | 346.87 | 348.20 | 351.80 | 346.00 | 122187 | -0.59% |
| 13 Apr 2022 | 348.94 | 349.00 | 349.98 | 347.56 | 94815 | 0.05% |
| 12 Apr 2022 | 348.77 | 347.57 | 349.25 | 346.70 | 49089 | 0.17% |
| 11 Apr 2022 | 348.17 | 349.70 | 350.99 | 346.03 | 102680 | 0.29% |
| 08 Apr 2022 | 347.16 | 348.20 | 349.45 | 345.50 | 73755 | 0.32% |
| 07 Apr 2022 | 346.04 | 352.40 | 352.40 | 345.50 | 209647 | -1.11% |
| 06 Apr 2022 | 349.93 | 353.00 | 353.70 | 347.60 | 56066 | 0.34% |
| 05 Apr 2022 | 348.73 | 349.00 | 357.90 | 347.20 | 114652 | -0.21% |
| 04 Apr 2022 | 349.47 | 349.80 | 369.48 | 348.20 | 107795 | 0.65% |
| 01 Apr 2022 | 347.23 | 348.40 | 349.00 | 346.05 | 31264 | 0.20% |
| 31 Mar 2022 | 346.54 | 348.80 | 349.70 | 345.00 | 79326 | 0.44% |
| 30 Mar 2022 | 345.03 | 344.98 | 349.48 | 340.00 | 106093 | 0.97% |
| 29 Mar 2022 | 341.70 | 350.00 | 351.00 | 339.00 | 78725 | -1.72% |
| 28 Mar 2022 | 347.69 | 347.50 | 350.00 | 343.50 | 38532 | 0.35% |
| 25 Mar 2022 | 346.47 | 349.48 | 349.70 | 345.00 | 43112 | -0.86% |
| 24 Mar 2022 | 349.48 | 344.60 | 350.00 | 342.70 | 63471 | 0.15% |
| 23 Mar 2022 | 348.96 | 350.25 | 353.40 | 346.25 | 105291 | 0.10% |
| 22 Mar 2022 | 348.61 | 345.80 | 350.00 | 341.01 | 104085 | 2.27% |
| 21 Mar 2022 | 340.88 | 340.90 | 343.70 | 339.00 | 145206 | -0.03% |
| 17 Mar 2022 | 340.99 | 350.00 | 350.98 | 333.00 | 363121 | -2.48% |
| 16 Mar 2022 | 349.67 | 349.30 | 350.00 | 344.05 | 136164 | 1.21% |
| 15 Mar 2022 | 345.50 | 346.35 | 351.00 | 342.00 | 81713 | -0.24% |
| 14 Mar 2022 | 346.32 | 354.90 | 354.90 | 344.25 | 115629 | -1.05% |
| 11 Mar 2022 | 350.01 | 352.98 | 353.89 | 349.10 | 324028 | -0.84% |
| 10 Mar 2022 | 352.98 | 352.29 | 355.70 | 351.10 | 145440 | 0.29% |
| 09 Mar 2022 | 351.96 | 356.99 | 356.99 | 350.00 | 170153 | -0.82% |
| 08 Mar 2022 | 354.87 | 352.24 | 356.00 | 351.00 | 97743 | 0.40% |
| 07 Mar 2022 | 353.46 | 358.90 | 358.90 | 350.00 | 85007 | -0.40% |
| 04 Mar 2022 | 354.87 | 357.80 | 359.99 | 351.00 | 45137 | 0.07% |
| 03 Mar 2022 | 354.62 | 357.98 | 359.99 | 351.10 | 217494 | -0.06% |
| 02 Mar 2022 | 354.83 | 355.50 | 361.89 | 352.26 | 271785 | -0.54% |
| 28 Feb 2022 | 356.77 | 356.50 | 361.00 | 351.85 | 77621 | 0.40% |
| 25 Feb 2022 | 355.34 | 347.10 | 357.85 | 347.10 | 110488 | 1.52% |
| 24 Feb 2022 | 350.03 | 349.76 | 352.85 | 345.00 | 115523 | 0.23% |
| 23 Feb 2022 | 349.23 | 354.83 | 355.00 | 347.25 | 107605 | -1.58% |
| 22 Feb 2022 | 354.83 | 350.00 | 355.95 | 342.00 | 82526 | 2.05% |
| 21 Feb 2022 | 347.71 | 358.34 | 358.40 | 345.30 | 39760 | -2.06% |
| 18 Feb 2022 | 355.03 | 358.01 | 361.50 | 354.10 | 46461 | -1.42% |
| 17 Feb 2022 | 360.15 | 362.00 | 362.00 | 358.10 | 664948 | 0.62% |
| 16 Feb 2022 | 357.94 | 357.00 | 361.00 | 356.99 | 88259 | -0.28% |
| 15 Feb 2022 | 358.94 | 360.00 | 361.00 | 356.00 | 98079 | 0.24% |
| 14 Feb 2022 | 358.08 | 361.00 | 362.00 | 354.01 | 124373 | -0.97% |
| 11 Feb 2022 | 361.57 | 357.21 | 364.00 | 353.10 | 317988 | 1.22% |
| 10 Feb 2022 | 357.21 | 358.00 | 360.99 | 352.10 | 89485 | -0.20% |
| 09 Feb 2022 | 357.94 | 354.00 | 360.00 | 316.00 | 37529 | 1.34% |
| 08 Feb 2022 | 353.22 | 350.00 | 354.25 | 344.01 | 77421 | 0.93% |
| 07 Feb 2022 | 349.98 | 349.80 | 351.00 | 344.00 | 56985 | 1.50% |
| 04 Feb 2022 | 344.80 | 349.95 | 349.95 | 342.00 | 145874 | -0.15% |
| 03 Feb 2022 | 345.33 | 345.90 | 347.86 | 344.01 | 170085 | 0.12% |
| 02 Feb 2022 | 344.92 | 344.96 | 349.10 | 342.90 | 54789 | -0.01% |
| 01 Feb 2022 | 344.97 | 347.00 | 351.98 | 340.00 | 199398 | 0.52% |
| 31 Jan 2022 | 343.17 | 351.00 | 352.85 | 340.50 | 208641 | 0.02% |
| 28 Jan 2022 | 343.10 | 350.88 | 350.88 | 340.00 | 138017 | -0.99% |
| 27 Jan 2022 | 346.52 | 341.00 | 349.00 | 338.01 | 106740 | 0.74% |
| 25 Jan 2022 | 343.97 | 349.50 | 350.95 | 341.20 | 192464 | -1.05% |
| 24 Jan 2022 | 347.61 | 350.00 | 351.00 | 331.10 | 184384 | -0.57% |
| 21 Jan 2022 | 349.62 | 340.00 | 350.85 | 338.00 | 76400 | 2.53% |
| 20 Jan 2022 | 341.00 | 342.36 | 346.00 | 334.06 | 58630 | -0.99% |
| 19 Jan 2022 | 344.42 | 346.00 | 348.89 | 341.87 | 111633 | -0.50% |
| 18 Jan 2022 | 346.14 | 350.99 | 350.99 | 342.50 | 561585 | -0.53% |
| 17 Jan 2022 | 347.97 | 342.30 | 351.00 | 339.78 | 98536 | 1.85% |
| 14 Jan 2022 | 341.65 | 344.00 | 344.00 | 335.70 | 100085 | -0.35% |
| 13 Jan 2022 | 342.85 | 334.00 | 344.60 | 325.00 | 303567 | 2.96% |
| 12 Jan 2022 | 332.98 | 330.00 | 334.00 | 325.20 | 206500 | 1.23% |
| 11 Jan 2022 | 328.94 | 320.10 | 329.80 | 320.10 | 81598 | 1.38% |
| 10 Jan 2022 | 324.47 | 326.10 | 329.70 | 300.10 | 307403 | -1.09% |
| 07 Jan 2022 | 328.06 | 326.10 | 332.00 | 326.10 | 46653 | -0.35% |
| 06 Jan 2022 | 329.20 | 329.80 | 333.00 | 325.00 | 112037 | -0.12% |
| 05 Jan 2022 | 329.59 | 331.20 | 332.80 | 328.25 | 83251 | 0.24% |
| 04 Jan 2022 | 328.80 | 330.00 | 331.90 | 327.99 | 80885 | 0.05% |
| 03 Jan 2022 | 328.62 | 332.95 | 332.95 | 326.51 | 71922 | 0.40% |
| 31 Dec 2021 | 327.30 | 331.75 | 331.75 | 325.14 | 93715 | 0.00% |
| 30 Dec 2021 | 327.30 | 333.00 | 333.00 | 326.34 | 106654 | -1.47% |
| 29 Dec 2021 | 332.17 | 332.99 | 334.00 | 328.55 | 29207 | 0.75% |
| 28 Dec 2021 | 329.69 | 334.50 | 334.50 | 325.05 | 69727 | -0.92% |
| 27 Dec 2021 | 332.76 | 330.86 | 335.00 | 321.51 | 63272 | 0.95% |
| 24 Dec 2021 | 329.64 | 328.29 | 330.90 | 326.80 | 1434277 | 1.22% |
| 23 Dec 2021 | 325.68 | 328.70 | 328.70 | 321.30 | 49421 | -0.64% |
| 22 Dec 2021 | 327.77 | 320.99 | 329.70 | 319.05 | 50017 | 2.52% |
| 21 Dec 2021 | 319.71 | 322.80 | 322.80 | 317.50 | 92286 | 0.31% |
| 20 Dec 2021 | 318.72 | 325.10 | 325.10 | 316.50 | 158088 | -2.16% |
| 17 Dec 2021 | 325.74 | 325.30 | 328.51 | 321.76 | 239357 | -0.40% |
| 16 Dec 2021 | 327.04 | 330.95 | 330.95 | 326.10 | 48757 | -0.80% |
| 15 Dec 2021 | 329.68 | 327.49 | 331.00 | 323.31 | 48311 | 1.57% |
| 14 Dec 2021 | 324.57 | 329.98 | 329.98 | 323.78 | 50945 | -1.64% |
| 13 Dec 2021 | 329.98 | 324.87 | 330.80 | 320.30 | 50967 | 2.23% |
| 10 Dec 2021 | 322.79 | 325.26 | 327.90 | 321.96 | 60576 | -0.76% |
| 09 Dec 2021 | 325.26 | 328.10 | 329.00 | 323.00 | 342647 | -1.09% |
| 08 Dec 2021 | 328.86 | 327.81 | 330.00 | 321.21 | 42327 | 1.51% |
| 07 Dec 2021 | 323.97 | 325.70 | 327.90 | 317.00 | 172851 | 0.93% |
| 06 Dec 2021 | 320.98 | 328.00 | 328.00 | 319.10 | 168242 | -1.61% |
| 03 Dec 2021 | 326.23 | 319.00 | 327.99 | 319.00 | 26729 | 2.27% |
| 02 Dec 2021 | 318.99 | 324.50 | 324.50 | 318.50 | 181596 | 0.14% |
| 01 Dec 2021 | 318.54 | 317.00 | 325.00 | 317.00 | 27135 | 0.51% |
| 30 Nov 2021 | 316.93 | 329.80 | 329.89 | 315.40 | 246892 | -2.92% |
| 29 Nov 2021 | 326.46 | 333.90 | 333.90 | 322.00 | 79851 | -1.44% |
| 26 Nov 2021 | 331.22 | 325.00 | 333.00 | 325.00 | 131866 | 1.50% |
| 25 Nov 2021 | 326.31 | 329.96 | 329.96 | 320.50 | 34095 | -0.49% |
| 24 Nov 2021 | 327.92 | 329.70 | 330.50 | 326.30 | 117922 | 0.46% |
| 23 Nov 2021 | 326.43 | 327.99 | 332.00 | 324.00 | 141132 | 0.50% |
| 22 Nov 2021 | 324.81 | 329.50 | 332.00 | 320.50 | 88584 | -0.53% |
| 18 Nov 2021 | 326.55 | 327.00 | 334.00 | 325.00 | 32152 | -0.12% |
| 17 Nov 2021 | 326.94 | 329.99 | 330.00 | 325.00 | 48461 | -0.92% |
| 16 Nov 2021 | 329.98 | 330.40 | 331.50 | 328.00 | 102636 | 0.36% |
| 15 Nov 2021 | 328.81 | 331.85 | 332.00 | 327.51 | 87936 | 0.69% |
| 12 Nov 2021 | 326.55 | 328.40 | 330.00 | 322.05 | 171892 | 0.75% |
| 11 Nov 2021 | 324.13 | 327.86 | 330.00 | 320.00 | 125994 | -1.63% |
| 10 Nov 2021 | 329.51 | 324.40 | 331.00 | 315.00 | 151379 | 1.89% |
| 09 Nov 2021 | 323.39 | 323.98 | 324.78 | 319.00 | 202814 | 1.12% |
| 08 Nov 2021 | 319.80 | 329.85 | 332.00 | 318.05 | 87662 | -1.42% |
| 04 Nov 2021 | 324.40 | 324.50 | 326.90 | 321.20 | 15299 | 1.06% |
| 03 Nov 2021 | 320.99 | 324.81 | 327.80 | 318.00 | 199526 | -1.18% |
| 02 Nov 2021 | 324.81 | 320.70 | 326.90 | 320.70 | 191235 | 0.12% |
| 01 Nov 2021 | 324.42 | 329.99 | 330.01 | 320.51 | 72770 | -0.61% |
| 29 Oct 2021 | 326.41 | 330.37 | 333.00 | 315.01 | 135208 | -1.20% |
| 28 Oct 2021 | 330.37 | 329.80 | 332.10 | 324.10 | 202583 | 0.98% |
| 27 Oct 2021 | 327.15 | 324.00 | 328.45 | 323.64 | 334027 | 1.08% |
| 26 Oct 2021 | 323.64 | 319.80 | 326.00 | 318.00 | 94282 | 1.90% |
| 25 Oct 2021 | 317.61 | 330.95 | 330.95 | 315.01 | 102502 | -1.07% |
| 22 Oct 2021 | 321.05 | 329.95 | 329.95 | 320.00 | 111404 | -0.15% |
| 21 Oct 2021 | 321.52 | 330.97 | 342.00 | 292.03 | 3091056 | -2.86% |
| 20 Oct 2021 | 330.97 | 329.90 | 332.00 | 328.00 | 96865 | 0.63% |
| 19 Oct 2021 | 328.91 | 332.00 | 332.00 | 327.50 | 83919 | -0.60% |
| 18 Oct 2021 | 330.91 | 326.90 | 333.00 | 323.45 | 547278 | 2.31% |
| 14 Oct 2021 | 323.45 | 321.90 | 327.00 | 319.00 | 674174 | 1.07% |
| 13 Oct 2021 | 320.04 | 313.80 | 321.60 | 303.00 | 345421 | 2.65% |
| 12 Oct 2021 | 311.78 | 310.00 | 315.05 | 305.00 | 410542 | 1.03% |
| 11 Oct 2021 | 308.61 | 305.50 | 310.50 | 303.05 | 113365 | 0.87% |
| 08 Oct 2021 | 305.95 | 308.18 | 308.18 | 305.20 | 232506 | 0.06% |
| 07 Oct 2021 | 305.78 | 309.15 | 313.49 | 303.85 | 108834 | -1.34% |
| 06 Oct 2021 | 309.92 | 312.95 | 313.00 | 308.20 | 152028 | -0.10% |
| 05 Oct 2021 | 310.23 | 311.99 | 313.90 | 307.00 | 78810 | -0.16% |
| 04 Oct 2021 | 310.72 | 309.85 | 312.00 | 305.73 | 185494 | 0.77% |
| 01 Oct 2021 | 308.35 | 304.95 | 313.45 | 298.00 | 117942 | 0.51% |
| 30 Sep 2021 | 306.79 | 298.28 | 307.29 | 298.00 | 149317 | 2.85% |
| 29 Sep 2021 | 298.30 | 294.83 | 301.75 | 294.10 | 271032 | 0.80% |
| 28 Sep 2021 | 295.94 | 299.00 | 300.85 | 293.10 | 545756 | -0.19% |
| 27 Sep 2021 | 296.51 | 301.99 | 301.99 | 295.70 | 112548 | 0.18% |
| 24 Sep 2021 | 295.99 | 299.00 | 299.00 | 295.50 | 205023 | -0.66% |
| 23 Sep 2021 | 297.95 | 299.50 | 299.50 | 297.00 | 489115 | 0.15% |
| 22 Sep 2021 | 297.51 | 297.70 | 298.88 | 296.00 | 46050 | 0.74% |
| 21 Sep 2021 | 295.32 | 298.30 | 298.30 | 293.00 | 65173 | 0.01% |
| 20 Sep 2021 | 295.30 | 299.00 | 299.00 | 293.00 | 130772 | -0.73% |
| 17 Sep 2021 | 297.46 | 299.00 | 299.00 | 293.00 | 689496 | -0.18% |
| 16 Sep 2021 | 298.01 | 296.35 | 299.50 | 294.00 | 188425 | 0.94% |
| 15 Sep 2021 | 295.23 | 297.05 | 298.50 | 294.50 | 77265 | -0.61% |
| 14 Sep 2021 | 297.05 | 299.09 | 301.75 | 296.00 | 196324 | -0.58% |
| 13 Sep 2021 | 298.79 | 298.50 | 299.75 | 296.05 | 151821 | 0.64% |
| 09 Sep 2021 | 296.88 | 296.50 | 300.00 | 291.55 | 1432431 | 1.12% |
| 08 Sep 2021 | 293.59 | 298.99 | 299.00 | 290.50 | 196144 | -1.05% |
| 07 Sep 2021 | 296.70 | 290.50 | 297.90 | 288.25 | 419304 | 2.13% |
| 06 Sep 2021 | 290.50 | 289.99 | 291.50 | 288.75 | 139355 | 0.11% |
| 03 Sep 2021 | 290.19 | 290.90 | 291.50 | 288.56 | 718669 | 0.06% |
| 02 Sep 2021 | 290.01 | 291.90 | 345.00 | 288.25 | 452331 | 0.43% |
| 01 Sep 2021 | 288.76 | 291.00 | 291.00 | 287.99 | 326813 | -0.72% |
| 31 Aug 2021 | 290.85 | 291.00 | 291.50 | 289.00 | 159459 | 0.30% |
| 30 Aug 2021 | 289.98 | 290.89 | 291.90 | 289.50 | 127043 | -0.48% |
| 27 Aug 2021 | 291.37 | 289.80 | 293.00 | 289.00 | 127505 | 0.81% |
| 26 Aug 2021 | 289.03 | 297.49 | 297.50 | 288.01 | 121386 | -2.08% |
| 25 Aug 2021 | 295.17 | 294.44 | 298.01 | 290.25 | 327305 | 0.40% |
| 24 Aug 2021 | 294.00 | 289.89 | 297.45 | 288.00 | 267155 | 1.52% |
| 23 Aug 2021 | 289.60 | 289.00 | 291.90 | 287.00 | 176912 | 0.35% |
| 20 Aug 2021 | 288.59 | 292.03 | 292.03 | 288.00 | 187345 | -1.51% |
| 18 Aug 2021 | 293.00 | 293.50 | 294.24 | 291.00 | 505346 | -0.18% |
| 17 Aug 2021 | 293.54 | 294.50 | 294.85 | 290.00 | 371637 | -0.85% |
| 16 Aug 2021 | 296.07 | 294.75 | 297.00 | 291.00 | 66161 | 0.60% |
| 13 Aug 2021 | 294.30 | 292.50 | 294.69 | 288.05 | 73173 | 1.45% |
| 12 Aug 2021 | 290.08 | 287.99 | 294.98 | 286.01 | 231901 | 1.22% |
| 11 Aug 2021 | 286.57 | 288.40 | 288.40 | 285.02 | 86163 | -0.20% |
| 10 Aug 2021 | 287.13 | 287.77 | 288.50 | 286.50 | 73000 | -0.05% |
| 09 Aug 2021 | 287.27 | 287.87 | 289.60 | 286.50 | 99000 | 0.10% |
| 06 Aug 2021 | 286.98 | 287.00 | 288.99 | 284.06 | 201200 | 0.53% |
| 05 Aug 2021 | 285.46 | 286.80 | 287.90 | 284.02 | 165000 | -0.56% |
| 04 Aug 2021 | 287.06 | 294.80 | 296.50 | 285.00 | 215200 | -1.40% |
| 03 Aug 2021 | 291.15 | 288.29 | 297.15 | 287.15 | 357000 | 0.99% |
| 02 Aug 2021 | 288.29 | 283.80 | 290.48 | 283.20 | 262600 | 1.68% |
| 30 Jul 2021 | 283.54 | 280.50 | 284.60 | 280.50 | 120400 | 1.26% |
| 29 Jul 2021 | 280.02 | 284.50 | 285.25 | 279.85 | 305400 | -0.67% |
| 28 Jul 2021 | 281.91 | 284.98 | 284.98 | 279.00 | 158800 | -0.79% |
| 27 Jul 2021 | 284.15 | 283.50 | 285.00 | 281.25 | 102600 | 0.43% |
| 26 Jul 2021 | 282.94 | 282.00 | 285.00 | 281.00 | 138400 | -0.07% |
| 23 Jul 2021 | 283.14 | 282.43 | 284.89 | 281.55 | 183000 | 0.25% |
| 22 Jul 2021 | 282.43 | 283.05 | 285.87 | 282.20 | 83200 | -0.58% |
| 20 Jul 2021 | 284.09 | 284.50 | 286.05 | 282.20 | 124200 | -0.51% |
| 19 Jul 2021 | 285.56 | 282.00 | 287.49 | 280.05 | 421400 | 1.47% |
| 16 Jul 2021 | 281.42 | 282.80 | 282.80 | 279.06 | 446800 | 0.24% |
| 15 Jul 2021 | 280.75 | 281.01 | 283.49 | 280.05 | 380000 | -0.36% |
| 14 Jul 2021 | 281.76 | 281.87 | 283.90 | 281.30 | 280400 | -0.04% |
| 13 Jul 2021 | 281.87 | 283.50 | 284.49 | 281.35 | 499400 | -0.07% |
| 12 Jul 2021 | 282.07 | 283.00 | 286.00 | 282.00 | 151600 | 0.21% |
| 09 Jul 2021 | 281.48 | 282.00 | 282.70 | 281.40 | 268400 | -0.47% |
| 08 Jul 2021 | 282.80 | 283.00 | 283.00 | 282.00 | 110000 | 0.16% |
| 07 Jul 2021 | 282.36 | 283.00 | 283.50 | 281.70 | 209800 | 0.13% |
| 06 Jul 2021 | 282.00 | 282.00 | 283.00 | 281.51 | 113400 | 0.02% |
| 05 Jul 2021 | 281.94 | 282.50 | 283.00 | 281.01 | 73600 | -0.03% |
| 02 Jul 2021 | 282.03 | 282.00 | 283.88 | 281.56 | 138800 | 0.01% |
| 01 Jul 2021 | 281.99 | 285.00 | 285.99 | 281.75 | 1106600 | -0.27% |
| 30 Jun 2021 | 282.74 | 281.55 | 286.00 | 280.51 | 200200 | 0.35% |
| 29 Jun 2021 | 281.76 | 285.00 | 285.00 | 281.00 | 1012200 | -0.68% |
| 28 Jun 2021 | 283.70 | 286.74 | 291.00 | 282.55 | 222600 | -1.06% |
| 25 Jun 2021 | 286.74 | 286.06 | 288.76 | 286.04 | 147600 | -0.14% |
| 24 Jun 2021 | 287.13 | 288.00 | 289.94 | 285.15 | 88200 | -0.25% |
| 23 Jun 2021 | 287.84 | 290.38 | 292.00 | 286.90 | 210800 | -0.08% |
| 22 Jun 2021 | 288.07 | 289.43 | 289.43 | 286.01 | 72200 | 0.78% |
| 21 Jun 2021 | 285.85 | 285.99 | 289.00 | 282.65 | 73000 | 0.43% |
| 18 Jun 2021 | 284.64 | 290.65 | 290.91 | 283.30 | 238400 | -1.82% |
| 17 Jun 2021 | 289.92 | 288.20 | 293.44 | 286.25 | 95800 | 0.34% |
| 16 Jun 2021 | 288.95 | 290.15 | 295.00 | 288.10 | 118000 | -1.14% |
| 15 Jun 2021 | 292.27 | 291.80 | 297.35 | 291.80 | 130400 | 0.07% |
| 14 Jun 2021 | 292.06 | 296.88 | 296.88 | 290.00 | 94800 | -1.01% |
| 11 Jun 2021 | 295.04 | 296.98 | 296.98 | 294.00 | 234000 | 0.30% |
| 10 Jun 2021 | 294.16 | 288.00 | 295.00 | 286.70 | 719600 | 2.35% |
| 09 Jun 2021 | 287.41 | 281.62 | 287.80 | 281.05 | 1114400 | 1.98% |
| 08 Jun 2021 | 281.82 | 282.90 | 283.90 | 280.31 | 347400 | -0.02% |
| 07 Jun 2021 | 281.87 | 279.70 | 283.20 | 277.10 | 667800 | 1.61% |
| 04 Jun 2021 | 277.41 | 281.00 | 284.60 | 276.00 | 517400 | -1.66% |
| 03 Jun 2021 | 282.09 | 279.65 | 284.90 | 278.10 | 379000 | 1.03% |
| 02 Jun 2021 | 279.21 | 277.00 | 282.90 | 277.00 | 407800 | 0.81% |
| 01 Jun 2021 | 276.96 | 276.90 | 280.00 | 276.50 | 252400 | 0.56% |
| 31 May 2021 | 275.41 | 279.95 | 279.95 | 274.95 | 652400 | -0.90% |
| 28 May 2021 | 277.91 | 281.50 | 281.80 | 275.05 | 682800 | -0.54% |
| 27 May 2021 | 279.41 | 282.00 | 282.00 | 278.70 | 362000 | -0.13% |
| 26 May 2021 | 279.78 | 280.05 | 281.00 | 279.10 | 161600 | -0.67% |
| 25 May 2021 | 281.66 | 282.99 | 283.00 | 279.50 | 418600 | -0.30% |
| 24 May 2021 | 282.51 | 287.50 | 288.22 | 281.16 | 599800 | -1.98% |
| 21 May 2021 | 288.22 | 288.07 | 289.99 | 287.60 | 229400 | -0.60% |
| 20 May 2021 | 289.97 | 290.00 | 290.00 | 288.00 | 66200 | 0.03% |
| 19 May 2021 | 289.88 | 290.76 | 290.76 | 288.31 | 173200 | -0.14% |
| 18 May 2021 | 290.29 | 288.84 | 292.50 | 288.84 | 254000 | 0.50% |
| 17 May 2021 | 288.84 | 291.20 | 291.20 | 288.00 | 230000 | -0.38% |
| 14 May 2021 | 289.95 | 291.70 | 291.70 | 289.51 | 61800 | -0.01% |
| 12 May 2021 | 289.99 | 290.80 | 290.80 | 289.01 | 171400 | 0.01% |
| 11 May 2021 | 289.97 | 289.31 | 290.01 | 289.00 | 434600 | 0.04% |
| 10 May 2021 | 289.84 | 290.00 | 290.50 | 288.01 | 259800 | 0.12% |
| 07 May 2021 | 289.50 | 289.35 | 290.47 | 287.51 | 232400 | -0.10% |
| 06 May 2021 | 289.78 | 294.75 | 294.75 | 289.00 | 176600 | -0.31% |
| 05 May 2021 | 290.68 | 297.90 | 298.00 | 289.01 | 419000 | -2.34% |
| 04 May 2021 | 297.65 | 297.00 | 299.50 | 297.00 | 130400 | -0.35% |
| 03 May 2021 | 298.69 | 300.80 | 300.80 | 290.00 | 70600 | -0.27% |
| 30 Apr 2021 | 299.49 | 296.10 | 300.99 | 296.10 | 527200 | 0.76% |
| 29 Apr 2021 | 297.22 | 299.00 | 299.00 | 296.00 | 40600 | -0.62% |
| 28 Apr 2021 | 299.06 | 299.99 | 300.00 | 297.00 | 399800 | 0.14% |
| 27 Apr 2021 | 298.63 | 298.07 | 300.90 | 296.88 | 167200 | 0.21% |
| 26 Apr 2021 | 297.99 | 299.00 | 301.00 | 295.25 | 41600 | -0.08% |
| 23 Apr 2021 | 298.22 | 299.00 | 299.00 | 295.11 | 124800 | 0.80% |
| 22 Apr 2021 | 295.86 | 297.00 | 299.70 | 294.00 | 111400 | -0.49% |
| 20 Apr 2021 | 297.33 | 295.00 | 301.80 | 295.00 | 86000 | 0.51% |
| 19 Apr 2021 | 295.81 | 290.00 | 296.00 | 290.00 | 80800 | 1.51% |
| 16 Apr 2021 | 291.40 | 295.00 | 296.00 | 290.01 | 143400 | -1.13% |
| 15 Apr 2021 | 294.72 | 297.49 | 297.49 | 291.00 | 130600 | -1.04% |
| 13 Apr 2021 | 297.81 | 295.05 | 300.00 | 295.05 | 42000 | -0.02% |
| 12 Apr 2021 | 297.87 | 297.25 | 299.99 | 294.00 | 70600 | -0.77% |
| 09 Apr 2021 | 300.19 | 296.50 | 301.55 | 296.00 | 47000 | 1.48% |
| 08 Apr 2021 | 295.82 | 302.30 | 302.30 | 294.80 | 93000 | -1.21% |
| 07 Apr 2021 | 299.44 | 301.00 | 301.00 | 298.50 | 542200 | 0.15% |
| 06 Apr 2021 | 299.00 | 299.99 | 301.00 | 298.00 | 83000 | 0.59% |
| 05 Apr 2021 | 297.24 | 300.50 | 304.90 | 293.00 | 210600 | -1.88% |
| 01 Apr 2021 | 302.92 | 295.00 | 303.99 | 295.00 | 218000 | 2.73% |
| 31 Mar 2021 | 294.87 | 302.14 | 302.14 | 292.07 | 514000 | -2.41% |
| 30 Mar 2021 | 302.14 | 302.00 | 304.85 | 300.60 | 197800 | -0.47% |
| 26 Mar 2021 | 303.57 | 303.00 | 304.50 | 300.06 | 166400 | 1.38% |
| 25 Mar 2021 | 299.44 | 305.90 | 305.90 | 298.10 | 198400 | -1.31% |
| 24 Mar 2021 | 303.40 | 304.99 | 306.00 | 300.69 | 674400 | -0.01% |
| 23 Mar 2021 | 303.42 | 304.00 | 305.49 | 299.70 | 210600 | 0.60% |
| 22 Mar 2021 | 301.61 | 307.90 | 309.70 | 300.50 | 479800 | -1.61% |
| 19 Mar 2021 | 306.56 | 304.80 | 309.00 | 299.00 | 480800 | 0.56% |
| 18 Mar 2021 | 304.85 | 306.99 | 306.99 | 304.00 | 281000 | 0.09% |
| 17 Mar 2021 | 304.57 | 305.40 | 307.74 | 302.56 | 151600 | -0.30% |
| 16 Mar 2021 | 305.50 | 299.50 | 305.95 | 298.05 | 235400 | 1.97% |
| 15 Mar 2021 | 299.60 | 302.10 | 308.78 | 298.00 | 374600 | -1.13% |
| 12 Mar 2021 | 303.02 | 304.90 | 310.00 | 300.30 | 321800 | 0.65% |
| 10 Mar 2021 | 301.07 | 303.95 | 304.00 | 299.80 | 295400 | -0.88% |
| 09 Mar 2021 | 303.74 | 300.00 | 315.95 | 299.00 | 299600 | 1.32% |
| 08 Mar 2021 | 299.79 | 303.90 | 303.90 | 298.50 | 553800 | -0.68% |
| 05 Mar 2021 | 301.83 | 304.00 | 304.89 | 301.00 | 268600 | -0.50% |
| 04 Mar 2021 | 303.36 | 304.95 | 305.00 | 300.25 | 231800 | -0.37% |
| 03 Mar 2021 | 304.49 | 305.00 | 306.50 | 304.00 | 807000 | -0.16% |
| 02 Mar 2021 | 304.99 | 305.00 | 306.50 | 304.22 | 187600 | 0.01% |
| 01 Mar 2021 | 304.95 | 305.00 | 306.00 | 304.75 | 435800 | 0.06% |
| 26 Feb 2021 | 304.76 | 305.00 | 309.00 | 303.21 | 808600 | -0.46% |
| 25 Feb 2021 | 306.18 | 307.40 | 309.99 | 303.01 | 420000 | -0.35% |
| 24 Feb 2021 | 307.24 | 305.00 | 310.00 | 305.00 | 349600 | 0.52% |
| 23 Feb 2021 | 305.64 | 305.00 | 307.95 | 303.00 | 637600 | 0.13% |
| 22 Feb 2021 | 305.24 | 310.00 | 310.00 | 304.00 | 693800 | -1.83% |
| 19 Feb 2021 | 310.92 | 311.94 | 313.50 | 310.10 | 621400 | -0.82% |
| 18 Feb 2021 | 313.48 | 312.00 | 320.00 | 311.70 | 315600 | 0.87% |
| 17 Feb 2021 | 310.77 | 319.00 | 319.00 | 309.52 | 403400 | -2.60% |
| 16 Feb 2021 | 319.05 | 320.00 | 320.90 | 318.30 | 496400 | -0.29% |
| 15 Feb 2021 | 319.97 | 321.00 | 322.00 | 319.11 | 428000 | 0.07% |
| 12 Feb 2021 | 319.76 | 324.80 | 325.00 | 319.00 | 409600 | -1.01% |
| 11 Feb 2021 | 323.03 | 332.00 | 332.00 | 322.50 | 517800 | -1.52% |
| 10 Feb 2021 | 328.00 | 329.50 | 329.88 | 326.25 | 370000 | 0.15% |
| 09 Feb 2021 | 327.51 | 330.00 | 330.00 | 326.50 | 224200 | -0.75% |
| 08 Feb 2021 | 329.99 | 330.05 | 332.00 | 325.00 | 638400 | 0.00% |
| 05 Feb 2021 | 329.98 | 330.00 | 330.25 | 329.00 | 541600 | 0.02% |
| 04 Feb 2021 | 329.92 | 331.45 | 331.45 | 328.00 | 402400 | 0.05% |
| 03 Feb 2021 | 329.74 | 334.27 | 335.25 | 329.00 | 677200 | -1.36% |
| 02 Feb 2021 | 334.27 | 333.50 | 336.00 | 332.25 | 124800 | 0.19% |
| 01 Feb 2021 | 333.65 | 333.99 | 334.00 | 330.00 | 69200 | -0.10% |
| 29 Jan 2021 | 333.99 | 334.00 | 334.00 | 333.27 | 114800 | 0.00% |
| 28 Jan 2021 | 334.00 | 330.02 | 339.00 | 330.02 | 53400 | 0.56% |
| 27 Jan 2021 | 332.14 | 333.50 | 336.00 | 330.00 | 443800 | -0.53% |
| 25 Jan 2021 | 333.90 | 332.05 | 336.85 | 332.00 | 47800 | 0.27% |
| 22 Jan 2021 | 333.00 | 333.00 | 335.05 | 332.15 | 79200 | -0.62% |
| 21 Jan 2021 | 335.08 | 338.16 | 338.60 | 334.75 | 49600 | -1.06% |
| 20 Jan 2021 | 338.67 | 339.97 | 339.97 | 338.00 | 16600 | -0.09% |
| 19 Jan 2021 | 338.99 | 339.99 | 340.99 | 338.50 | 368600 | 0.00% |
| 18 Jan 2021 | 338.98 | 339.44 | 339.44 | 337.50 | 661800 | 0.22% |
| 15 Jan 2021 | 338.25 | 338.79 | 340.00 | 337.75 | 101000 | -0.16% |
| 14 Jan 2021 | 338.79 | 340.80 | 340.80 | 337.61 | 111000 | -0.37% |
| 13 Jan 2021 | 340.06 | 337.55 | 341.00 | 337.55 | 167000 | -0.25% |
| 12 Jan 2021 | 340.91 | 337.20 | 342.00 | 333.22 | 393200 | 0.59% |
| 11 Jan 2021 | 338.91 | 339.99 | 341.00 | 333.12 | 262000 | 0.20% |
| 08 Jan 2021 | 338.22 | 334.00 | 340.00 | 331.52 | 276200 | 2.59% |
| 07 Jan 2021 | 329.69 | 336.00 | 340.40 | 327.10 | 146600 | -1.80% |
| 06 Jan 2021 | 335.73 | 338.84 | 339.10 | 335.00 | 142600 | -0.92% |
| 05 Jan 2021 | 338.84 | 338.90 | 339.50 | 335.60 | 60400 | -0.03% |
| 04 Jan 2021 | 338.94 | 329.00 | 340.00 | 327.10 | 99800 | 3.13% |
| 01 Jan 2021 | 328.66 | 317.99 | 330.30 | 317.55 | 44800 | 2.75% |
| 31 Dec 2020 | 319.87 | 328.70 | 333.00 | 315.50 | 681800 | -2.97% |
| 30 Dec 2020 | 329.66 | 333.45 | 335.00 | 327.10 | 98600 | -0.64% |
| 29 Dec 2020 | 331.78 | 331.25 | 332.50 | 330.00 | 139400 | 0.00% |
| 28 Dec 2020 | 331.78 | 331.80 | 334.20 | 330.00 | 85600 | 0.53% |
| 24 Dec 2020 | 330.02 | 329.79 | 331.00 | 329.55 | 247600 | 0.34% |
| 23 Dec 2020 | 328.90 | 324.85 | 330.80 | 322.10 | 776600 | 1.52% |
| 22 Dec 2020 | 323.99 | 329.98 | 329.98 | 321.70 | 629200 | -0.10% |
| 21 Dec 2020 | 324.31 | 323.45 | 324.74 | 321.00 | 543000 | 0.76% |
| 18 Dec 2020 | 321.87 | 326.36 | 327.30 | 317.05 | 7127400 | -1.32% |
| 17 Dec 2020 | 326.19 | 327.50 | 329.80 | 326.00 | 388400 | 0.02% |
| 16 Dec 2020 | 326.14 | 328.91 | 329.88 | 325.00 | 362600 | -0.84% |
| 15 Dec 2020 | 328.91 | 327.90 | 329.10 | 326.03 | 244800 | 0.19% |
| 14 Dec 2020 | 328.27 | 324.10 | 328.97 | 323.35 | 358600 | 1.29% |
| 11 Dec 2020 | 324.10 | 323.50 | 327.50 | 322.00 | 736800 | -0.34% |
| 10 Dec 2020 | 325.19 | 326.80 | 335.00 | 324.05 | 135000 | -0.52% |
| 09 Dec 2020 | 326.88 | 329.60 | 330.00 | 323.01 | 252200 | -0.79% |
| 08 Dec 2020 | 329.48 | 330.00 | 334.65 | 327.20 | 196400 | 0.35% |
| 07 Dec 2020 | 328.32 | 329.98 | 330.00 | 325.00 | 229400 | -0.16% |
| 04 Dec 2020 | 328.86 | 325.00 | 330.00 | 324.00 | 219200 | 1.24% |
| 03 Dec 2020 | 324.84 | 327.75 | 335.00 | 318.00 | 324800 | 0.33% |
| 02 Dec 2020 | 323.76 | 314.00 | 332.17 | 313.10 | 341600 | 2.84% |
| 01 Dec 2020 | 314.82 | 306.54 | 317.34 | 306.54 | 1255200 | 2.74% |
| 27 Nov 2020 | 306.42 | 305.00 | 314.20 | 304.50 | 2092200 | 0.48% |
| 26 Nov 2020 | 304.95 | 304.63 | 305.00 | 304.60 | 1068800 | 0.11% |
| 25 Nov 2020 | 304.63 | 305.25 | 306.00 | 304.25 | 296800 | -0.11% |
| 24 Nov 2020 | 304.97 | 305.00 | 307.00 | 304.50 | 2315400 | -0.12% |
| 23 Nov 2020 | 305.35 | 305.25 | 306.95 | 304.25 | 479800 | 0.06% |
| 20 Nov 2020 | 305.18 | 305.00 | 305.90 | 304.60 | 288200 | 0.10% |
| 19 Nov 2020 | 304.86 | 304.22 | 305.00 | 304.00 | 275000 | 0.00% |
| 18 Nov 2020 | 304.86 | 305.00 | 306.99 | 304.25 | 374400 | 0.27% |
| 17 Nov 2020 | 304.03 | 304.06 | 306.00 | 303.55 | 279800 | -0.01% |
| 14 Nov 2020 | 304.06 | 304.50 | 307.58 | 303.05 | 17600 | -0.22% |
| 13 Nov 2020 | 304.74 | 305.00 | 306.80 | 304.00 | 587200 | -0.06% |
| 12 Nov 2020 | 304.91 | 305.00 | 305.00 | 304.35 | 160800 | 0.01% |
| 11 Nov 2020 | 304.88 | 304.99 | 305.00 | 304.40 | 748800 | 0.00% |
| 10 Nov 2020 | 304.89 | 306.99 | 306.99 | 304.70 | 1152800 | 0.04% |
| 09 Nov 2020 | 304.78 | 305.20 | 306.45 | 304.51 | 442400 | -0.07% |
| 06 Nov 2020 | 304.99 | 305.00 | 305.00 | 304.20 | 640400 | 0.00% |
| 05 Nov 2020 | 304.99 | 305.00 | 307.00 | 304.50 | 401000 | 0.00% |
| 04 Nov 2020 | 304.99 | 305.04 | 306.01 | 304.65 | 229400 | -0.43% |
| 03 Nov 2020 | 306.32 | 305.99 | 309.75 | 305.00 | 167200 | 0.11% |
| 02 Nov 2020 | 305.99 | 305.00 | 306.99 | 304.37 | 426200 | 0.33% |
| 30 Oct 2020 | 304.97 | 305.00 | 305.95 | 304.31 | 188200 | -0.11% |
| 29 Oct 2020 | 305.30 | 303.55 | 307.20 | 303.55 | 194000 | 0.13% |
| 28 Oct 2020 | 304.91 | 305.94 | 306.40 | 304.00 | 363200 | -0.34% |
| 27 Oct 2020 | 305.94 | 306.20 | 307.00 | 304.00 | 666000 | 0.01% |
| 26 Oct 2020 | 305.90 | 304.01 | 309.00 | 304.01 | 47200 | 0.43% |
| 23 Oct 2020 | 304.60 | 304.00 | 305.00 | 304.00 | 59400 | -0.12% |
| 22 Oct 2020 | 304.96 | 305.74 | 305.74 | 304.00 | 130000 | -0.01% |
| 21 Oct 2020 | 304.99 | 301.10 | 305.50 | 301.10 | 204400 | 0.00% |
| 20 Oct 2020 | 305.00 | 304.02 | 305.75 | 304.00 | 554400 | -0.29% |
| 19 Oct 2020 | 305.88 | 305.50 | 306.00 | 304.15 | 38200 | 0.21% |
| 16 Oct 2020 | 305.25 | 305.99 | 306.00 | 303.81 | 61800 | 0.49% |
| 15 Oct 2020 | 303.77 | 303.80 | 304.95 | 303.55 | 244000 | -0.06% |
| 14 Oct 2020 | 303.95 | 304.00 | 304.96 | 303.50 | 698000 | -0.02% |
| 13 Oct 2020 | 304.00 | 303.80 | 304.00 | 303.15 | 92400 | 0.02% |
| 12 Oct 2020 | 303.93 | 304.00 | 304.00 | 303.00 | 146600 | -0.02% |
| 09 Oct 2020 | 303.99 | 303.99 | 304.00 | 303.60 | 309400 | 0.01% |
| 08 Oct 2020 | 303.96 | 303.51 | 304.00 | 303.10 | 282400 | 0.11% |
| 07 Oct 2020 | 303.62 | 304.00 | 305.00 | 303.50 | 231000 | -0.05% |
| 06 Oct 2020 | 303.76 | 304.51 | 304.95 | 303.70 | 119600 | -0.25% |
| 05 Oct 2020 | 304.51 | 305.50 | 306.45 | 303.85 | 654600 | -0.15% |
| 01 Oct 2020 | 304.96 | 304.90 | 305.45 | 303.30 | 56000 | 0.22% |
| 30 Sep 2020 | 304.28 | 306.00 | 307.83 | 304.00 | 108800 | -1.01% |
| 29 Sep 2020 | 307.38 | 307.01 | 308.50 | 306.53 | 43400 | 0.17% |
| 28 Sep 2020 | 306.85 | 307.00 | 307.50 | 305.00 | 194800 | 0.34% |
| 25 Sep 2020 | 305.82 | 305.90 | 308.00 | 304.40 | 157200 | 0.35% |
| 24 Sep 2020 | 304.76 | 301.70 | 306.99 | 301.70 | 136200 | 0.08% |
| 23 Sep 2020 | 304.51 | 302.50 | 305.80 | 302.20 | 471600 | -0.50% |
| 22 Sep 2020 | 306.04 | 303.40 | 307.85 | 299.74 | 628000 | 1.80% |
| 21 Sep 2020 | 300.62 | 300.15 | 302.00 | 300.00 | 237600 | -0.11% |
| 18 Sep 2020 | 300.96 | 301.95 | 302.42 | 300.74 | 533400 | -0.31% |
| 17 Sep 2020 | 301.89 | 301.80 | 304.00 | 301.01 | 2250600 | -0.03% |
| 16 Sep 2020 | 301.97 | 302.15 | 304.00 | 301.65 | 558600 | 0.00% |
| 15 Sep 2020 | 301.98 | 303.01 | 305.00 | 301.30 | 605600 | -0.02% |
| 14 Sep 2020 | 302.05 | 303.00 | 304.95 | 301.00 | 845000 | 0.03% |
| 11 Sep 2020 | 301.96 | 304.45 | 304.45 | 301.54 | 401800 | -0.65% |
| 10 Sep 2020 | 303.93 | 304.79 | 305.35 | 302.85 | 390000 | 0.14% |
| 09 Sep 2020 | 303.50 | 304.01 | 305.99 | 302.54 | 358000 | -0.47% |
| 08 Sep 2020 | 304.92 | 305.01 | 307.95 | 303.01 | 876000 | -0.04% |
| 07 Sep 2020 | 305.04 | 309.26 | 309.26 | 305.00 | 1766400 | -0.79% |
| 04 Sep 2020 | 307.48 | 307.00 | 309.90 | 303.50 | 652600 | -0.23% |
| 03 Sep 2020 | 308.18 | 314.00 | 314.00 | 307.05 | 3307400 | -1.92% |
| 02 Sep 2020 | 314.20 | 314.90 | 315.05 | 313.00 | 87000 | -0.15% |
| 01 Sep 2020 | 314.67 | 310.20 | 315.00 | 310.20 | 39800 | -0.11% |
| 31 Aug 2020 | 315.01 | 313.61 | 317.00 | 311.70 | 149400 | 0.18% |
| 28 Aug 2020 | 314.44 | 315.00 | 315.96 | 312.30 | 142400 | -0.18% |
| 27 Aug 2020 | 315.02 | 315.00 | 315.85 | 313.56 | 111200 | 0.07% |
| 26 Aug 2020 | 314.80 | 313.51 | 315.85 | 313.00 | 1256600 | 0.41% |
| 25 Aug 2020 | 313.51 | 314.00 | 314.00 | 311.03 | 149400 | -0.27% |
| 24 Aug 2020 | 314.36 | 314.51 | 315.01 | 313.00 | 128000 | 0.30% |
| 21 Aug 2020 | 313.43 | 307.98 | 316.94 | 307.98 | 231800 | 1.65% |
| 20 Aug 2020 | 308.35 | 305.00 | 308.90 | 303.15 | 102400 | 1.01% |
| 19 Aug 2020 | 305.27 | 301.00 | 306.50 | 300.50 | 262200 | 1.19% |
| 18 Aug 2020 | 301.67 | 301.50 | 302.00 | 300.00 | 452000 | 0.54% |
| 17 Aug 2020 | 300.04 | 299.20 | 301.00 | 299.20 | 644000 | -0.05% |
| 14 Aug 2020 | 300.20 | 304.00 | 304.00 | 299.90 | 879000 | -0.28% |
| 13 Aug 2020 | 301.04 | 301.28 | 303.00 | 300.00 | 957000 | 0.19% |
| 12 Aug 2020 | 300.46 | 302.90 | 303.00 | 300.25 | 634400 | -0.53% |
| 11 Aug 2020 | 302.06 | 303.60 | 304.00 | 301.15 | 876200 | 0.66% |
| 10 Aug 2020 | 300.07 | 305.00 | 308.00 | 300.00 | 2130800 | -1.20% |
