MICEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 44.48 | 44.48 | 44.85 | 44.00 | 458291 | 0.00% |
| 15 Dec 2025 | 44.48 | 43.86 | 45.30 | 43.44 | 599041 | 1.09% |
| 12 Dec 2025 | 44.00 | 43.89 | 44.37 | 43.68 | 510722 | 0.73% |
| 11 Dec 2025 | 43.68 | 43.16 | 43.90 | 42.50 | 627003 | 0.39% |
| 10 Dec 2025 | 43.51 | 44.80 | 44.90 | 43.06 | 712041 | -1.52% |
| 09 Dec 2025 | 44.18 | 43.50 | 44.50 | 41.66 | 1729512 | 1.28% |
| 08 Dec 2025 | 43.62 | 44.59 | 44.75 | 42.61 | 962634 | -2.20% |
| 05 Dec 2025 | 44.60 | 44.95 | 45.29 | 44.24 | 613697 | -0.80% |
| 04 Dec 2025 | 44.96 | 45.25 | 46.74 | 44.53 | 1722962 | -0.84% |
| 03 Dec 2025 | 45.34 | 47.23 | 47.49 | 45.00 | 928641 | -4.18% |
| 02 Dec 2025 | 47.32 | 48.75 | 48.76 | 47.00 | 1481870 | -1.52% |
| 01 Dec 2025 | 48.05 | 45.28 | 48.75 | 45.10 | 3219880 | 7.54% |
| 28 Nov 2025 | 44.68 | 43.07 | 45.25 | 42.70 | 1859419 | 4.32% |
| 27 Nov 2025 | 42.83 | 43.00 | 43.46 | 42.56 | 1185541 | 0.00% |
| 26 Nov 2025 | 42.83 | 43.70 | 43.94 | 42.25 | 1447594 | -0.93% |
| 25 Nov 2025 | 43.23 | 43.81 | 45.87 | 42.80 | 2232559 | -1.32% |
| 24 Nov 2025 | 43.81 | 45.97 | 45.97 | 43.50 | 1605756 | -3.90% |
| 21 Nov 2025 | 45.59 | 47.00 | 47.12 | 45.15 | 1809075 | -3.00% |
| 20 Nov 2025 | 47.00 | 47.45 | 51.49 | 46.56 | 5651097 | -0.30% |
| 19 Nov 2025 | 47.14 | 46.90 | 47.50 | 46.15 | 1168424 | 1.05% |
| 18 Nov 2025 | 46.65 | 47.50 | 47.70 | 46.50 | 1602163 | -1.75% |
| 17 Nov 2025 | 47.48 | 47.66 | 48.63 | 47.16 | 1697609 | -0.65% |
| 14 Nov 2025 | 47.79 | 48.00 | 48.45 | 47.32 | 1331750 | -0.42% |
| 13 Nov 2025 | 47.99 | 48.96 | 49.71 | 47.81 | 2944823 | -1.86% |
| 12 Nov 2025 | 48.90 | 50.15 | 50.64 | 48.64 | 2974566 | -2.08% |
| 11 Nov 2025 | 49.94 | 50.00 | 50.65 | 49.49 | 1735767 | 0.02% |
| 10 Nov 2025 | 49.93 | 51.29 | 51.63 | 49.55 | 1565391 | -2.39% |
| 07 Nov 2025 | 51.15 | 51.00 | 51.86 | 50.06 | 1664571 | -0.39% |
| 06 Nov 2025 | 51.35 | 52.40 | 53.00 | 51.03 | 1614365 | -1.99% |
| 04 Nov 2025 | 52.39 | 54.09 | 54.22 | 51.55 | 1601930 | -2.89% |
| 03 Nov 2025 | 53.95 | 53.09 | 54.50 | 52.91 | 1552934 | 1.85% |
| 31 Oct 2025 | 52.97 | 54.90 | 54.90 | 52.70 | 3268089 | -3.52% |
| 30 Oct 2025 | 54.90 | 54.97 | 55.39 | 54.74 | 1056162 | -0.16% |
| 29 Oct 2025 | 54.99 | 56.00 | 56.63 | 54.80 | 3596169 | -1.58% |
| 28 Oct 2025 | 55.87 | 57.20 | 57.22 | 55.65 | 2326304 | -2.00% |
| 27 Oct 2025 | 57.01 | 55.09 | 58.69 | 54.35 | 10023081 | 3.75% |
| 24 Oct 2025 | 54.95 | 55.25 | 55.45 | 54.34 | 1435876 | -0.81% |
| 23 Oct 2025 | 55.40 | 55.62 | 56.22 | 55.15 | 1494383 | -0.22% |
| 21 Oct 2025 | 55.52 | 55.68 | 55.84 | 54.10 | 554445 | 0.85% |
| 20 Oct 2025 | 55.05 | 54.45 | 56.50 | 53.57 | 4721537 | 1.93% |
| 17 Oct 2025 | 54.01 | 55.99 | 55.99 | 53.65 | 2642108 | -3.48% |
| 16 Oct 2025 | 55.96 | 56.97 | 57.72 | 55.50 | 3111107 | -0.29% |
| 15 Oct 2025 | 56.12 | 55.00 | 56.85 | 54.60 | 4337515 | 2.86% |
| 14 Oct 2025 | 54.56 | 56.65 | 57.37 | 54.01 | 2855418 | -3.69% |
| 13 Oct 2025 | 56.65 | 57.45 | 57.64 | 56.20 | 2368919 | -1.92% |
| 10 Oct 2025 | 57.76 | 56.80 | 59.08 | 56.73 | 4868940 | 2.23% |
| 09 Oct 2025 | 56.50 | 58.45 | 58.76 | 56.12 | 3630425 | -2.82% |
| 08 Oct 2025 | 58.14 | 60.20 | 60.60 | 57.56 | 3100368 | -3.05% |
| 07 Oct 2025 | 59.97 | 60.53 | 61.40 | 59.36 | 5096175 | -0.79% |
| 06 Oct 2025 | 60.45 | 59.95 | 61.59 | 59.33 | 4994693 | 1.10% |
| 03 Oct 2025 | 59.79 | 58.42 | 61.25 | 57.74 | 7138037 | 2.70% |
| 01 Oct 2025 | 58.22 | 57.40 | 58.90 | 56.76 | 5427409 | 1.61% |
| 30 Sep 2025 | 57.30 | 58.60 | 58.60 | 55.61 | 5795013 | 0.47% |
| 29 Sep 2025 | 57.03 | 57.49 | 59.20 | 56.12 | 9100800 | 0.40% |
| 26 Sep 2025 | 56.80 | 60.15 | 60.60 | 56.41 | 6932479 | -5.44% |
| 25 Sep 2025 | 60.07 | 60.69 | 61.70 | 59.63 | 8221654 | -1.57% |
| 24 Sep 2025 | 61.03 | 62.91 | 65.75 | 60.00 | 20222150 | -2.90% |
| 23 Sep 2025 | 62.85 | 64.18 | 69.40 | 62.10 | 50821854 | -1.74% |
| 22 Sep 2025 | 63.96 | 66.10 | 67.17 | 63.35 | 5150710 | -3.19% |
| 19 Sep 2025 | 66.07 | 67.96 | 68.79 | 65.70 | 9660880 | -2.78% |
| 18 Sep 2025 | 67.96 | 68.30 | 70.40 | 65.70 | 14441438 | 0.31% |
| 17 Sep 2025 | 67.75 | 70.30 | 71.00 | 67.50 | 7574097 | -3.15% |
| 16 Sep 2025 | 69.95 | 71.04 | 73.10 | 69.25 | 13057949 | 0.00% |
| 15 Sep 2025 | 69.95 | 70.29 | 73.85 | 68.80 | 19382886 | 0.42% |
| 12 Sep 2025 | 69.66 | 71.60 | 73.43 | 68.10 | 20543977 | -2.93% |
| 11 Sep 2025 | 71.76 | 71.49 | 77.18 | 69.55 | 45324483 | -3.82% |
| 10 Sep 2025 | 74.61 | 71.00 | 77.94 | 66.51 | 67621448 | 5.29% |
| 09 Sep 2025 | 70.86 | 78.90 | 82.97 | 70.73 | 30159544 | -9.84% |
| 08 Sep 2025 | 78.59 | 67.69 | 78.61 | 67.30 | 56923838 | 19.97% |
| 05 Sep 2025 | 65.51 | 55.21 | 67.20 | 54.65 | 57456421 | 16.98% |
| 04 Sep 2025 | 56.00 | 52.00 | 61.77 | 51.64 | 41744694 | 8.78% |
| 03 Sep 2025 | 51.48 | 52.05 | 53.88 | 51.00 | 3092217 | -0.06% |
| 02 Sep 2025 | 51.51 | 52.30 | 53.60 | 51.00 | 1464647 | -0.43% |
| 01 Sep 2025 | 51.73 | 50.00 | 55.00 | 48.76 | 6647770 | 8.47% |
| 29 Aug 2025 | 47.69 | 47.21 | 49.47 | 46.75 | 745249 | 1.02% |
| 28 Aug 2025 | 47.21 | 48.74 | 48.74 | 46.80 | 376786 | -3.32% |
| 26 Aug 2025 | 48.83 | 49.26 | 49.71 | 48.45 | 370094 | -0.37% |
| 25 Aug 2025 | 49.01 | 50.52 | 50.73 | 48.75 | 425354 | -2.51% |
| 22 Aug 2025 | 50.27 | 48.42 | 50.80 | 47.55 | 1023061 | 4.10% |
| 21 Aug 2025 | 48.29 | 49.33 | 50.13 | 47.53 | 429608 | -1.85% |
| 20 Aug 2025 | 49.20 | 48.74 | 49.47 | 48.22 | 436250 | 1.05% |
| 19 Aug 2025 | 48.69 | 48.08 | 49.25 | 47.31 | 509660 | 1.63% |
| 18 Aug 2025 | 47.91 | 46.20 | 49.50 | 46.20 | 1896436 | 5.95% |
| 14 Aug 2025 | 45.22 | 46.13 | 46.29 | 45.00 | 439293 | -1.97% |
| 13 Aug 2025 | 46.13 | 46.74 | 47.52 | 45.54 | 754730 | 0.24% |
| 12 Aug 2025 | 46.02 | 47.77 | 47.77 | 45.80 | 613192 | -3.50% |
| 11 Aug 2025 | 47.69 | 46.56 | 48.49 | 45.74 | 917000 | 4.47% |
| 08 Aug 2025 | 45.65 | 49.90 | 49.99 | 44.20 | 1511168 | -7.27% |
| 07 Aug 2025 | 49.23 | 50.00 | 51.28 | 49.04 | 795456 | -2.63% |
| 06 Aug 2025 | 50.56 | 51.45 | 51.66 | 50.50 | 313513 | -1.62% |
| 05 Aug 2025 | 51.39 | 52.30 | 52.50 | 51.30 | 611053 | -1.25% |
| 04 Aug 2025 | 52.04 | 51.19 | 52.61 | 50.77 | 672077 | 2.00% |
| 01 Aug 2025 | 51.02 | 51.51 | 52.41 | 50.78 | 634826 | -1.07% |
| 31 Jul 2025 | 51.57 | 51.98 | 52.07 | 50.90 | 760102 | -1.98% |
| 30 Jul 2025 | 52.61 | 52.10 | 55.36 | 52.10 | 2860159 | 1.92% |
| 29 Jul 2025 | 51.62 | 52.10 | 52.66 | 51.52 | 793054 | -0.85% |
| 28 Jul 2025 | 52.06 | 52.20 | 53.88 | 51.31 | 2022499 | 0.29% |
| 25 Jul 2025 | 51.91 | 53.55 | 53.71 | 51.45 | 494534 | -3.35% |
| 24 Jul 2025 | 53.71 | 54.67 | 54.95 | 53.20 | 467582 | -1.45% |
| 23 Jul 2025 | 54.50 | 52.80 | 54.80 | 52.36 | 864086 | 3.99% |
| 22 Jul 2025 | 52.41 | 53.17 | 53.58 | 52.11 | 320141 | -1.43% |
| 21 Jul 2025 | 53.17 | 54.84 | 54.84 | 53.00 | 634369 | -2.94% |
| 18 Jul 2025 | 54.78 | 56.09 | 56.09 | 53.89 | 855453 | -0.85% |
| 17 Jul 2025 | 55.25 | 54.79 | 55.78 | 53.61 | 1703484 | 1.92% |
| 16 Jul 2025 | 54.21 | 53.50 | 55.08 | 53.38 | 1593893 | 1.75% |
| 15 Jul 2025 | 53.28 | 50.99 | 53.60 | 50.99 | 2079282 | 5.32% |
| 14 Jul 2025 | 50.59 | 51.20 | 51.30 | 50.26 | 884297 | -1.35% |
| 11 Jul 2025 | 51.28 | 51.30 | 51.88 | 51.05 | 753904 | -0.10% |
| 10 Jul 2025 | 51.33 | 51.93 | 52.36 | 51.14 | 633036 | -0.98% |
| 09 Jul 2025 | 51.84 | 52.00 | 52.62 | 51.15 | 1062265 | -0.31% |
| 08 Jul 2025 | 52.00 | 52.20 | 53.08 | 51.68 | 644458 | -0.46% |
| 07 Jul 2025 | 52.24 | 53.20 | 53.31 | 51.66 | 1363169 | -2.57% |
| 04 Jul 2025 | 53.62 | 53.98 | 55.50 | 53.20 | 1673193 | -0.24% |
| 03 Jul 2025 | 53.75 | 54.17 | 54.64 | 53.50 | 1127596 | -0.35% |
| 02 Jul 2025 | 53.94 | 54.01 | 55.19 | 53.65 | 1247008 | -0.07% |
| 01 Jul 2025 | 53.98 | 54.00 | 56.64 | 53.55 | 1396636 | 0.28% |
| 30 Jun 2025 | 53.83 | 54.44 | 54.65 | 53.50 | 830879 | -0.02% |
| 27 Jun 2025 | 53.84 | 54.19 | 54.99 | 53.49 | 4210332 | -0.04% |
| 26 Jun 2025 | 53.86 | 54.59 | 54.65 | 53.73 | 1522577 | -0.20% |
| 25 Jun 2025 | 53.97 | 54.55 | 55.20 | 53.78 | 1814776 | -0.04% |
| 24 Jun 2025 | 53.99 | 54.49 | 55.45 | 53.60 | 3742235 | 0.77% |
| 23 Jun 2025 | 53.58 | 53.52 | 54.59 | 53.01 | 1502427 | -0.83% |
| 20 Jun 2025 | 54.03 | 57.00 | 58.33 | 53.79 | 6096828 | -2.79% |
| 19 Jun 2025 | 55.58 | 59.65 | 60.48 | 55.15 | 2886182 | -7.75% |
| 18 Jun 2025 | 60.25 | 60.35 | 61.48 | 59.84 | 1116620 | -1.16% |
| 17 Jun 2025 | 60.96 | 62.65 | 63.32 | 60.70 | 889411 | -2.70% |
| 16 Jun 2025 | 62.65 | 63.99 | 64.23 | 60.75 | 894455 | -2.60% |
| 13 Jun 2025 | 64.32 | 61.25 | 66.48 | 61.25 | 1540591 | -0.66% |
| 12 Jun 2025 | 64.75 | 66.25 | 66.87 | 64.20 | 729013 | -1.86% |
| 11 Jun 2025 | 65.98 | 66.59 | 67.44 | 65.74 | 1101009 | -0.71% |
| 10 Jun 2025 | 66.45 | 67.84 | 69.50 | 66.20 | 1986627 | -0.46% |
| 09 Jun 2025 | 66.76 | 70.70 | 70.70 | 65.77 | 4060635 | -1.87% |
| 06 Jun 2025 | 68.03 | 59.16 | 70.35 | 58.91 | 12660055 | 16.01% |
| 05 Jun 2025 | 58.64 | 59.59 | 60.24 | 58.02 | 638267 | -1.45% |
| 04 Jun 2025 | 59.50 | 59.47 | 60.09 | 58.50 | 1433493 | 0.39% |
| 03 Jun 2025 | 59.27 | 60.47 | 60.90 | 58.77 | 2200047 | -1.18% |
| 02 Jun 2025 | 59.98 | 56.53 | 61.29 | 55.63 | 1375126 | 4.02% |
| 30 May 2025 | 57.66 | 57.88 | 58.32 | 57.30 | 510135 | -0.29% |
| 29 May 2025 | 57.83 | 58.00 | 58.55 | 57.20 | 479914 | -0.19% |
| 28 May 2025 | 57.94 | 58.00 | 59.34 | 57.75 | 846622 | -0.48% |
| 27 May 2025 | 58.22 | 58.11 | 59.23 | 57.45 | 401788 | -0.07% |
| 26 May 2025 | 58.26 | 58.39 | 59.37 | 57.90 | 315119 | -0.21% |
| 23 May 2025 | 58.38 | 59.91 | 60.25 | 57.75 | 521710 | -1.02% |
| 22 May 2025 | 58.98 | 59.00 | 62.00 | 58.00 | 862106 | -0.49% |
| 21 May 2025 | 59.27 | 58.56 | 59.71 | 57.80 | 429799 | 0.85% |
| 20 May 2025 | 58.77 | 60.44 | 60.44 | 58.50 | 353521 | -1.84% |
| 19 May 2025 | 59.87 | 62.10 | 62.50 | 59.50 | 680712 | -1.76% |
| 16 May 2025 | 60.94 | 61.27 | 61.59 | 60.28 | 578860 | 0.00% |
| 15 May 2025 | 60.94 | 61.50 | 62.00 | 60.61 | 525676 | -0.08% |
| 14 May 2025 | 60.99 | 60.45 | 63.00 | 59.50 | 2033116 | 1.48% |
| 13 May 2025 | 60.10 | 58.53 | 60.60 | 57.08 | 702467 | 2.79% |
| 12 May 2025 | 58.47 | 56.60 | 58.49 | 55.41 | 1864152 | 9.95% |
| 09 May 2025 | 53.18 | 52.42 | 53.85 | 50.44 | 417033 | -1.10% |
| 08 May 2025 | 53.77 | 54.75 | 55.50 | 53.25 | 259453 | -0.81% |
| 07 May 2025 | 54.21 | 53.71 | 55.05 | 52.45 | 510394 | -1.60% |
| 06 May 2025 | 55.09 | 58.69 | 58.69 | 55.00 | 404247 | -4.87% |
| 05 May 2025 | 57.91 | 56.82 | 58.29 | 56.08 | 326336 | 1.92% |
| 02 May 2025 | 56.82 | 56.22 | 58.48 | 55.71 | 261806 | 1.07% |
| 30 Apr 2025 | 56.22 | 57.20 | 57.94 | 56.00 | 269318 | -3.05% |
| 29 Apr 2025 | 57.99 | 58.21 | 59.33 | 57.65 | 275969 | -0.38% |
| 28 Apr 2025 | 58.21 | 56.16 | 60.00 | 56.16 | 408528 | 0.74% |
| 25 Apr 2025 | 57.78 | 60.20 | 60.75 | 56.55 | 581237 | -3.73% |
| 24 Apr 2025 | 60.02 | 61.60 | 62.47 | 59.66 | 419351 | -2.50% |
| 23 Apr 2025 | 61.56 | 61.59 | 62.70 | 60.53 | 572625 | 0.62% |
| 22 Apr 2025 | 61.18 | 60.60 | 62.40 | 59.86 | 608430 | 1.71% |
| 21 Apr 2025 | 60.15 | 61.60 | 61.87 | 59.83 | 670730 | -0.51% |
| 17 Apr 2025 | 60.46 | 59.80 | 61.00 | 59.21 | 779720 | 1.43% |
| 16 Apr 2025 | 59.61 | 60.00 | 62.90 | 58.55 | 1424310 | 0.46% |
| 15 Apr 2025 | 59.34 | 55.50 | 59.34 | 55.32 | 928037 | 9.99% |
| 11 Apr 2025 | 53.95 | 55.10 | 55.70 | 53.52 | 493149 | 3.02% |
| 09 Apr 2025 | 52.37 | 52.75 | 52.85 | 50.88 | 297782 | -0.08% |
| 08 Apr 2025 | 52.41 | 53.60 | 54.60 | 51.64 | 482108 | 1.49% |
| 07 Apr 2025 | 51.64 | 49.50 | 52.90 | 49.50 | 779845 | -6.11% |
| 04 Apr 2025 | 55.00 | 57.76 | 57.89 | 55.00 | 574015 | -5.01% |
| 03 Apr 2025 | 57.90 | 55.50 | 59.09 | 55.10 | 1022023 | 2.24% |
| 02 Apr 2025 | 56.63 | 56.00 | 56.80 | 54.39 | 433808 | 1.94% |
| 01 Apr 2025 | 55.55 | 53.07 | 55.66 | 53.07 | 878280 | 4.79% |
| 28 Mar 2025 | 53.01 | 54.55 | 55.83 | 51.50 | 638687 | -2.21% |
| 27 Mar 2025 | 54.21 | 53.50 | 56.07 | 53.25 | 917582 | -0.50% |
| 26 Mar 2025 | 54.48 | 57.13 | 57.74 | 54.27 | 674235 | -4.64% |
| 25 Mar 2025 | 57.13 | 60.35 | 60.83 | 57.00 | 620013 | -4.80% |
| 24 Mar 2025 | 60.01 | 62.99 | 63.48 | 59.85 | 2316676 | -2.50% |
| 21 Mar 2025 | 61.55 | 60.30 | 62.00 | 60.16 | 423874 | 0.92% |
| 20 Mar 2025 | 60.99 | 60.47 | 62.95 | 59.02 | 730624 | 1.67% |
| 19 Mar 2025 | 59.99 | 60.19 | 61.98 | 59.00 | 844292 | -0.05% |
| 18 Mar 2025 | 60.02 | 60.00 | 62.79 | 58.56 | 1887261 | 0.37% |
| 17 Mar 2025 | 59.80 | 56.97 | 59.80 | 56.97 | 110833 | 4.99% |
| 13 Mar 2025 | 56.96 | 58.23 | 59.67 | 56.10 | 541779 | -2.18% |
| 12 Mar 2025 | 58.23 | 61.21 | 63.85 | 58.00 | 562541 | -4.53% |
| 11 Mar 2025 | 60.99 | 63.97 | 63.97 | 60.99 | 893368 | -5.00% |
| 10 Mar 2025 | 64.20 | 62.80 | 64.20 | 62.79 | 203831 | 4.99% |
| 07 Mar 2025 | 61.15 | 59.00 | 61.15 | 58.99 | 361217 | 5.00% |
| 06 Mar 2025 | 58.24 | 56.70 | 58.24 | 56.70 | 118099 | 4.99% |
| 05 Mar 2025 | 55.47 | 53.30 | 55.47 | 53.29 | 175791 | 5.00% |
| 04 Mar 2025 | 52.83 | 50.72 | 54.78 | 50.72 | 666479 | -0.92% |
| 03 Mar 2025 | 53.32 | 56.14 | 58.10 | 53.32 | 406908 | -5.01% |
| 28 Feb 2025 | 56.13 | 57.88 | 58.67 | 55.67 | 491796 | -4.23% |
| 27 Feb 2025 | 58.61 | 60.79 | 60.79 | 58.10 | 292286 | -3.59% |
| 25 Feb 2025 | 60.79 | 60.96 | 62.94 | 60.50 | 323304 | -0.38% |
| 24 Feb 2025 | 61.02 | 63.00 | 63.19 | 60.81 | 429581 | -4.63% |
| 21 Feb 2025 | 63.98 | 64.45 | 65.77 | 63.01 | 731637 | 2.14% |
| 20 Feb 2025 | 62.64 | 60.67 | 62.64 | 59.81 | 234345 | 4.99% |
| 19 Feb 2025 | 59.66 | 56.00 | 59.66 | 55.05 | 259936 | 5.00% |
| 18 Feb 2025 | 56.82 | 59.56 | 60.40 | 56.82 | 729277 | -5.02% |
| 17 Feb 2025 | 59.82 | 62.00 | 63.15 | 59.82 | 458525 | -5.00% |
| 14 Feb 2025 | 62.97 | 65.79 | 67.15 | 62.97 | 416812 | -5.01% |
| 13 Feb 2025 | 66.29 | 65.16 | 70.22 | 64.70 | 422903 | -1.98% |
| 12 Feb 2025 | 67.63 | 71.00 | 71.99 | 66.66 | 496829 | -3.62% |
| 11 Feb 2025 | 70.17 | 72.86 | 72.86 | 69.22 | 473969 | -3.71% |
| 10 Feb 2025 | 72.87 | 75.90 | 76.09 | 72.20 | 186293 | -2.29% |
| 07 Feb 2025 | 74.58 | 76.89 | 76.93 | 73.50 | 239826 | -2.78% |
| 06 Feb 2025 | 76.71 | 78.70 | 79.00 | 76.20 | 133086 | -1.75% |
| 05 Feb 2025 | 78.08 | 77.50 | 78.74 | 76.95 | 172456 | 1.77% |
| 04 Feb 2025 | 76.72 | 73.72 | 77.50 | 73.72 | 193230 | 3.45% |
| 03 Feb 2025 | 74.16 | 78.05 | 78.06 | 74.14 | 281546 | -4.98% |
| 01 Feb 2025 | 78.05 | 84.00 | 84.00 | 77.52 | 333634 | -4.04% |
| 31 Jan 2025 | 81.34 | 79.70 | 81.81 | 76.71 | 365636 | 3.92% |
| 30 Jan 2025 | 78.27 | 76.49 | 78.27 | 76.42 | 111604 | 4.99% |
| 29 Jan 2025 | 74.55 | 69.00 | 74.55 | 68.99 | 125263 | 5.00% |
| 28 Jan 2025 | 71.00 | 75.21 | 75.95 | 70.67 | 504024 | -4.56% |
| 27 Jan 2025 | 74.39 | 77.01 | 78.27 | 74.35 | 283309 | -4.96% |
| 24 Jan 2025 | 78.27 | 78.38 | 79.77 | 77.00 | 239333 | -0.14% |
| 23 Jan 2025 | 78.38 | 76.89 | 80.50 | 76.78 | 231761 | 2.08% |
| 22 Jan 2025 | 76.78 | 79.87 | 81.04 | 75.48 | 296620 | -3.37% |
| 21 Jan 2025 | 79.46 | 78.40 | 81.59 | 78.40 | 199621 | -0.28% |
| 20 Jan 2025 | 79.68 | 80.69 | 81.54 | 77.47 | 301372 | -0.96% |
| 17 Jan 2025 | 80.45 | 80.00 | 81.35 | 78.20 | 161271 | 1.26% |
| 16 Jan 2025 | 79.45 | 81.35 | 81.90 | 78.86 | 188280 | -0.50% |
| 15 Jan 2025 | 79.85 | 80.86 | 81.94 | 79.43 | 177862 | 0.74% |
| 14 Jan 2025 | 79.26 | 75.00 | 79.74 | 75.00 | 269141 | 3.45% |
| 13 Jan 2025 | 76.62 | 80.75 | 80.85 | 76.62 | 319327 | -5.01% |
| 10 Jan 2025 | 80.66 | 83.98 | 83.99 | 79.04 | 403037 | -3.05% |
| 09 Jan 2025 | 83.20 | 84.69 | 85.00 | 83.00 | 194018 | -1.48% |
| 08 Jan 2025 | 84.45 | 86.99 | 86.99 | 83.56 | 219904 | -1.22% |
| 07 Jan 2025 | 85.49 | 83.20 | 87.00 | 83.01 | 342414 | 2.02% |
| 06 Jan 2025 | 83.80 | 89.29 | 91.00 | 82.47 | 772498 | -3.48% |
| 03 Jan 2025 | 86.82 | 84.81 | 87.73 | 84.79 | 243714 | 2.37% |
| 02 Jan 2025 | 84.81 | 85.88 | 86.64 | 84.50 | 243874 | -1.17% |
| 01 Jan 2025 | 85.81 | 85.54 | 86.45 | 84.51 | 188975 | 1.37% |
| 31 Dec 2024 | 84.65 | 85.10 | 85.95 | 83.20 | 1371216 | 0.18% |
| 30 Dec 2024 | 84.50 | 89.24 | 89.24 | 84.11 | 1322854 | -3.82% |
| 27 Dec 2024 | 87.86 | 88.51 | 90.40 | 86.00 | 375566 | -0.72% |
| 26 Dec 2024 | 88.50 | 87.00 | 90.93 | 87.00 | 1336818 | 2.19% |
| 24 Dec 2024 | 86.60 | 86.68 | 86.68 | 85.31 | 1686002 | 4.89% |
| 23 Dec 2024 | 82.56 | 87.39 | 87.50 | 82.10 | 315180 | -1.41% |
| 20 Dec 2024 | 83.74 | 85.99 | 87.60 | 82.90 | 288763 | -2.59% |
| 19 Dec 2024 | 85.97 | 85.10 | 86.47 | 84.01 | 290661 | -0.05% |
| 18 Dec 2024 | 86.01 | 88.01 | 89.00 | 85.60 | 291128 | -2.16% |
| 17 Dec 2024 | 87.91 | 89.76 | 89.78 | 87.60 | 297020 | -1.57% |
| 16 Dec 2024 | 89.31 | 89.90 | 91.24 | 88.55 | 386321 | 0.54% |
| 13 Dec 2024 | 88.83 | 88.70 | 90.62 | 86.85 | 310143 | 0.24% |
| 12 Dec 2024 | 88.62 | 90.79 | 91.27 | 86.50 | 479735 | -1.96% |
| 11 Dec 2024 | 90.39 | 91.26 | 92.76 | 90.14 | 433918 | -2.58% |
| 10 Dec 2024 | 92.78 | 95.00 | 96.00 | 91.25 | 859778 | -1.44% |
| 09 Dec 2024 | 94.14 | 91.50 | 94.50 | 90.56 | 1192363 | 4.60% |
| 06 Dec 2024 | 90.00 | 91.30 | 91.30 | 89.27 | 353583 | -0.29% |
| 05 Dec 2024 | 90.26 | 89.93 | 91.40 | 89.00 | 293847 | 0.37% |
| 04 Dec 2024 | 89.93 | 91.50 | 91.50 | 89.50 | 397439 | -2.21% |
| 03 Dec 2024 | 91.96 | 92.39 | 92.57 | 88.95 | 945512 | 4.30% |
| 02 Dec 2024 | 88.17 | 85.60 | 88.17 | 84.50 | 529949 | 4.99% |
| 29 Nov 2024 | 83.98 | 84.49 | 84.95 | 83.10 | 313600 | -0.08% |
| 28 Nov 2024 | 84.05 | 85.45 | 85.80 | 83.71 | 311141 | -0.32% |
| 27 Nov 2024 | 84.32 | 84.00 | 84.95 | 83.05 | 180002 | 0.58% |
| 26 Nov 2024 | 83.83 | 84.08 | 86.00 | 83.50 | 224887 | -0.30% |
| 25 Nov 2024 | 84.08 | 85.05 | 86.35 | 83.90 | 229208 | 0.89% |
| 22 Nov 2024 | 83.34 | 83.79 | 84.95 | 82.00 | 248001 | 0.24% |
| 21 Nov 2024 | 83.14 | 86.69 | 86.69 | 82.61 | 366492 | -3.38% |
| 19 Nov 2024 | 86.05 | 84.48 | 87.99 | 84.15 | 350632 | 2.42% |
| 18 Nov 2024 | 84.02 | 86.60 | 86.60 | 82.91 | 324591 | -1.68% |
| 14 Nov 2024 | 85.46 | 84.00 | 87.95 | 83.01 | 384086 | 0.72% |
| 13 Nov 2024 | 84.85 | 89.98 | 89.98 | 84.17 | 633232 | -4.23% |
| 12 Nov 2024 | 88.60 | 92.50 | 93.45 | 87.55 | 382427 | -3.18% |
| 11 Nov 2024 | 91.51 | 91.49 | 95.18 | 89.99 | 781906 | 0.95% |
| 08 Nov 2024 | 90.65 | 95.00 | 95.45 | 90.20 | 325979 | -3.76% |
| 07 Nov 2024 | 94.19 | 95.64 | 96.55 | 93.11 | 455301 | 0.15% |
| 06 Nov 2024 | 94.05 | 91.01 | 94.37 | 91.01 | 702818 | 4.64% |
| 05 Nov 2024 | 89.88 | 88.93 | 91.59 | 88.05 | 403193 | -1.53% |
| 04 Nov 2024 | 91.28 | 95.48 | 95.48 | 91.28 | 712880 | -5.01% |
| 01 Nov 2024 | 96.09 | 95.40 | 97.15 | 93.26 | 799554 | 3.85% |
| 31 Oct 2024 | 92.53 | 89.99 | 92.53 | 88.56 | 344416 | 4.99% |
| 30 Oct 2024 | 88.13 | 85.19 | 88.60 | 85.19 | 295165 | 3.45% |
| 29 Oct 2024 | 85.19 | 87.95 | 88.66 | 83.76 | 332506 | -1.30% |
| 28 Oct 2024 | 86.31 | 82.90 | 86.32 | 81.12 | 430226 | 4.99% |
| 25 Oct 2024 | 82.21 | 85.70 | 86.84 | 80.98 | 667088 | -3.57% |
| 24 Oct 2024 | 85.25 | 87.88 | 89.60 | 83.57 | 310858 | -2.26% |
| 23 Oct 2024 | 87.22 | 85.00 | 90.00 | 81.84 | 588915 | 1.24% |
| 22 Oct 2024 | 86.15 | 90.00 | 90.69 | 86.15 | 532451 | -5.01% |
| 21 Oct 2024 | 90.69 | 93.01 | 94.10 | 90.00 | 449136 | -3.65% |
| 18 Oct 2024 | 94.13 | 94.00 | 95.75 | 90.20 | 440823 | -0.10% |
| 17 Oct 2024 | 94.22 | 96.99 | 97.80 | 94.00 | 317800 | -2.26% |
| 16 Oct 2024 | 96.40 | 95.00 | 98.60 | 94.36 | 510177 | 2.54% |
| 15 Oct 2024 | 94.01 | 96.77 | 97.75 | 93.45 | 525733 | -2.83% |
| 14 Oct 2024 | 96.75 | 97.97 | 100.80 | 94.50 | 537442 | -0.65% |
| 11 Oct 2024 | 97.38 | 100.98 | 100.98 | 94.90 | 299591 | -1.74% |
| 10 Oct 2024 | 99.10 | 102.00 | 102.00 | 98.00 | 377681 | -0.09% |
| 09 Oct 2024 | 99.19 | 99.00 | 101.00 | 98.50 | 505808 | 2.09% |
| 08 Oct 2024 | 97.16 | 87.91 | 97.16 | 87.91 | 591324 | 4.99% |
| 07 Oct 2024 | 92.54 | 97.42 | 98.40 | 92.54 | 432870 | -5.01% |
| 04 Oct 2024 | 97.42 | 97.00 | 101.10 | 94.10 | 582568 | -0.74% |
| 03 Oct 2024 | 98.15 | 99.00 | 103.40 | 96.20 | 729385 | -3.00% |
| 01 Oct 2024 | 101.19 | 97.98 | 102.46 | 95.50 | 588157 | 3.67% |
| 30 Sep 2024 | 97.61 | 99.98 | 101.20 | 95.10 | 649311 | -2.37% |
| 27 Sep 2024 | 99.98 | 100.50 | 104.80 | 98.00 | 595166 | -1.05% |
| 26 Sep 2024 | 101.04 | 98.50 | 105.00 | 97.19 | 960271 | -1.24% |
| 25 Sep 2024 | 102.31 | 106.90 | 106.90 | 102.31 | 829911 | -5.00% |
| 24 Sep 2024 | 107.70 | 103.95 | 108.76 | 100.05 | 2220350 | 3.97% |
| 23 Sep 2024 | 103.59 | 95.01 | 103.59 | 93.72 | 3044068 | 5.00% |
| 20 Sep 2024 | 98.66 | 98.66 | 98.66 | 98.66 | 226143 | -5.01% |
| 19 Sep 2024 | 103.86 | 114.79 | 114.79 | 103.86 | 1527679 | -5.00% |
| 18 Sep 2024 | 109.33 | 109.33 | 109.33 | 109.33 | 412024 | 4.99% |
| 17 Sep 2024 | 104.13 | 104.13 | 104.13 | 103.90 | 503170 | 4.99% |
| 16 Sep 2024 | 99.18 | 99.00 | 99.18 | 96.35 | 1656359 | 5.00% |
| 13 Sep 2024 | 94.46 | 93.00 | 94.46 | 92.10 | 1279094 | 4.99% |
| 12 Sep 2024 | 89.97 | 89.90 | 89.97 | 85.30 | 1157235 | 4.99% |
| 11 Sep 2024 | 85.69 | 82.50 | 85.69 | 82.05 | 671425 | 5.00% |
| 10 Sep 2024 | 81.61 | 81.00 | 82.50 | 80.65 | 284834 | 1.19% |
| 09 Sep 2024 | 80.65 | 81.95 | 82.40 | 79.80 | 410968 | 0.79% |
| 06 Sep 2024 | 80.02 | 82.00 | 82.50 | 78.50 | 342390 | -1.21% |
| 05 Sep 2024 | 81.00 | 79.42 | 82.00 | 78.00 | 337804 | 1.99% |
| 04 Sep 2024 | 79.42 | 79.80 | 80.00 | 78.00 | 259995 | -1.11% |
| 03 Sep 2024 | 80.31 | 81.00 | 82.30 | 79.00 | 314883 | -0.25% |
| 02 Sep 2024 | 80.51 | 86.00 | 86.00 | 79.31 | 539815 | -3.36% |
| 30 Aug 2024 | 83.31 | 84.90 | 86.10 | 83.00 | 409923 | 0.51% |
| 29 Aug 2024 | 82.89 | 87.40 | 88.50 | 82.35 | 902675 | -3.28% |
| 28 Aug 2024 | 85.70 | 84.00 | 85.70 | 81.55 | 1176783 | 5.00% |
| 27 Aug 2024 | 81.62 | 78.90 | 81.62 | 77.15 | 873808 | 4.99% |
| 26 Aug 2024 | 77.74 | 76.10 | 78.99 | 76.10 | 538508 | 0.71% |
| 23 Aug 2024 | 77.19 | 75.82 | 78.90 | 75.75 | 379285 | 1.81% |
| 22 Aug 2024 | 75.82 | 78.20 | 78.95 | 75.60 | 361205 | -1.48% |
| 21 Aug 2024 | 76.96 | 78.00 | 78.00 | 76.00 | 256300 | 0.26% |
| 20 Aug 2024 | 76.76 | 78.00 | 79.00 | 75.90 | 427860 | -1.58% |
| 19 Aug 2024 | 77.99 | 81.00 | 81.00 | 76.98 | 487840 | -2.91% |
| 16 Aug 2024 | 80.33 | 81.40 | 82.90 | 78.91 | 600385 | -0.72% |
| 14 Aug 2024 | 80.91 | 79.00 | 80.95 | 77.50 | 662757 | 4.94% |
| 13 Aug 2024 | 77.10 | 75.10 | 77.10 | 75.00 | 592988 | 5.00% |
| 12 Aug 2024 | 73.43 | 75.00 | 75.00 | 72.01 | 406354 | -2.63% |
| 09 Aug 2024 | 75.41 | 78.67 | 78.67 | 75.00 | 348390 | -0.89% |
| 08 Aug 2024 | 76.09 | 76.88 | 78.80 | 75.50 | 325591 | -1.01% |
| 07 Aug 2024 | 76.87 | 75.50 | 79.90 | 75.50 | 556589 | -0.13% |
| 06 Aug 2024 | 76.97 | 78.35 | 82.50 | 76.55 | 541687 | -4.34% |
| 05 Aug 2024 | 80.46 | 78.00 | 84.50 | 77.02 | 703487 | -0.76% |
| 02 Aug 2024 | 81.08 | 80.10 | 83.80 | 80.00 | 465297 | -1.83% |
| 01 Aug 2024 | 82.59 | 85.15 | 86.70 | 80.88 | 708163 | -2.98% |
| 31 Jul 2024 | 85.13 | 81.50 | 85.15 | 81.30 | 1073823 | 4.97% |
| 30 Jul 2024 | 81.10 | 82.59 | 84.95 | 80.80 | 900000 | -3.20% |
| 29 Jul 2024 | 83.78 | 86.00 | 86.40 | 82.00 | 503891 | 1.02% |
| 26 Jul 2024 | 82.93 | 82.60 | 85.00 | 80.50 | 745798 | -0.78% |
| 25 Jul 2024 | 83.58 | 83.91 | 84.90 | 82.57 | 1481233 | -3.84% |
| 24 Jul 2024 | 86.92 | 85.65 | 90.00 | 85.65 | 1501113 | -3.59% |
| 23 Jul 2024 | 90.16 | 91.50 | 94.50 | 86.31 | 949648 | -0.77% |
| 22 Jul 2024 | 90.86 | 83.50 | 92.21 | 83.42 | 1358884 | 3.46% |
| 19 Jul 2024 | 87.82 | 91.85 | 91.85 | 87.82 | 510237 | -5.01% |
| 18 Jul 2024 | 92.45 | 95.00 | 97.80 | 90.10 | 1644003 | -2.22% |
| 16 Jul 2024 | 94.55 | 92.84 | 94.56 | 91.00 | 1715792 | 4.99% |
| 15 Jul 2024 | 90.06 | 89.20 | 90.85 | 88.00 | 2022790 | 3.17% |
| 12 Jul 2024 | 87.29 | 86.00 | 88.10 | 85.00 | 1779807 | 2.57% |
| 11 Jul 2024 | 85.10 | 87.70 | 87.70 | 85.00 | 730693 | -2.96% |
| 10 Jul 2024 | 87.70 | 89.00 | 89.90 | 85.20 | 2025691 | -2.22% |
| 09 Jul 2024 | 89.69 | 89.51 | 93.78 | 85.10 | 5524409 | 0.41% |
| 08 Jul 2024 | 89.32 | 82.00 | 90.19 | 81.60 | 9670799 | 3.98% |
| 05 Jul 2024 | 85.90 | 85.90 | 87.00 | 85.90 | 1470577 | -5.01% |
| 04 Jul 2024 | 90.43 | 99.94 | 99.94 | 90.43 | 9313719 | -5.00% |
| 03 Jul 2024 | 95.19 | 95.19 | 95.19 | 95.19 | 95203 | 5.00% |
| 02 Jul 2024 | 90.66 | 90.66 | 90.66 | 90.66 | 102225 | 4.99% |
| 01 Jul 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 362071 | 5.00% |
| 28 Jun 2024 | 82.24 | 81.99 | 82.24 | 81.85 | 1367032 | 4.99% |
| 27 Jun 2024 | 78.33 | 74.99 | 78.33 | 74.60 | 1063939 | 5.00% |
| 26 Jun 2024 | 74.60 | 73.67 | 74.60 | 67.49 | 5242482 | 5.00% |
| 25 Jun 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 174886 | 4.99% |
| 24 Jun 2024 | 67.67 | 67.67 | 67.67 | 66.06 | 564552 | 5.00% |
| 21 Jun 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 347613 | 4.98% |
| 20 Jun 2024 | 61.39 | 61.39 | 61.39 | 61.11 | 494620 | 4.99% |
| 19 Jun 2024 | 58.47 | 56.70 | 58.47 | 56.13 | 1184672 | 4.99% |
| 18 Jun 2024 | 55.69 | 54.55 | 55.69 | 53.41 | 1586880 | 5.00% |
| 14 Jun 2024 | 53.04 | 53.60 | 53.90 | 52.85 | 692728 | 0.36% |
| 13 Jun 2024 | 52.85 | 52.90 | 53.80 | 51.40 | 696299 | 0.67% |
| 12 Jun 2024 | 52.50 | 53.90 | 54.82 | 52.31 | 1704249 | 0.56% |
| 11 Jun 2024 | 52.21 | 51.37 | 52.21 | 50.11 | 657600 | 4.99% |
| 10 Jun 2024 | 49.73 | 50.30 | 50.50 | 48.00 | 717743 | 0.87% |
| 07 Jun 2024 | 49.30 | 49.40 | 49.80 | 48.10 | 671956 | 2.71% |
| 06 Jun 2024 | 48.00 | 47.00 | 48.00 | 46.20 | 535573 | 4.92% |
| 05 Jun 2024 | 45.75 | 46.15 | 46.50 | 43.90 | 986251 | -0.97% |
| 04 Jun 2024 | 46.20 | 49.50 | 49.50 | 46.20 | 642065 | -4.94% |
| 03 Jun 2024 | 48.60 | 51.25 | 51.25 | 47.55 | 655951 | -0.61% |
| 31 May 2024 | 48.90 | 49.05 | 50.90 | 48.00 | 557299 | -0.20% |
| 30 May 2024 | 49.00 | 49.15 | 50.70 | 48.70 | 413647 | -0.10% |
| 29 May 2024 | 49.05 | 49.00 | 50.85 | 48.60 | 564047 | -1.90% |
| 28 May 2024 | 50.00 | 52.90 | 53.70 | 49.50 | 1214861 | -2.82% |
| 27 May 2024 | 51.45 | 54.15 | 56.40 | 51.45 | 1595222 | -4.99% |
| 24 May 2024 | 54.15 | 58.50 | 59.80 | 54.15 | 2622827 | -5.00% |
| 23 May 2024 | 57.00 | 57.00 | 57.00 | 55.80 | 1921364 | 4.97% |
| 22 May 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 507141 | 4.93% |
| 21 May 2024 | 51.75 | 50.50 | 52.25 | 49.10 | 2727296 | 3.92% |
| 18 May 2024 | 49.80 | 50.00 | 50.60 | 49.05 | 108809 | 0.61% |
| 17 May 2024 | 49.50 | 50.95 | 50.95 | 48.45 | 429246 | 0.20% |
| 16 May 2024 | 49.40 | 49.20 | 49.95 | 48.50 | 318523 | 1.13% |
| 15 May 2024 | 48.85 | 50.35 | 50.65 | 48.75 | 346371 | -0.81% |
| 14 May 2024 | 49.25 | 47.75 | 49.25 | 47.50 | 535582 | 4.90% |
| 13 May 2024 | 46.95 | 47.80 | 47.80 | 45.90 | 202646 | 0.21% |
| 10 May 2024 | 46.85 | 46.50 | 47.90 | 45.90 | 216437 | 0.64% |
| 09 May 2024 | 46.55 | 49.80 | 49.90 | 46.50 | 258309 | -4.90% |
| 08 May 2024 | 48.95 | 47.80 | 49.85 | 46.85 | 336164 | 2.30% |
| 07 May 2024 | 47.85 | 48.00 | 50.30 | 47.35 | 933060 | -0.21% |
| 06 May 2024 | 47.95 | 49.30 | 49.35 | 46.70 | 311582 | -0.72% |
| 03 May 2024 | 48.30 | 49.40 | 50.40 | 48.00 | 322767 | -0.41% |
| 02 May 2024 | 48.50 | 50.40 | 50.65 | 48.20 | 416273 | -2.61% |
| 30 Apr 2024 | 49.80 | 51.35 | 51.35 | 49.15 | 417051 | 0.81% |
| 29 Apr 2024 | 49.40 | 51.00 | 51.15 | 48.80 | 596042 | 1.23% |
| 26 Apr 2024 | 48.80 | 51.20 | 51.20 | 48.65 | 691629 | -4.69% |
| 25 Apr 2024 | 51.20 | 55.70 | 55.70 | 50.40 | 2412080 | -3.49% |
| 24 Apr 2024 | 53.05 | 50.60 | 53.05 | 50.60 | 918773 | 9.95% |
| 23 Apr 2024 | 48.25 | 47.45 | 48.85 | 46.00 | 1675477 | 7.70% |
| 22 Apr 2024 | 44.80 | 42.95 | 44.80 | 42.10 | 360674 | 9.94% |
| 19 Apr 2024 | 40.75 | 40.20 | 41.85 | 40.00 | 318932 | -2.86% |
| 18 Apr 2024 | 41.95 | 42.20 | 42.50 | 41.70 | 182318 | 1.21% |
| 16 Apr 2024 | 41.45 | 41.20 | 42.50 | 40.60 | 190644 | 2.09% |
| 15 Apr 2024 | 40.60 | 39.05 | 41.75 | 39.00 | 398871 | -3.91% |
| 12 Apr 2024 | 42.25 | 43.65 | 43.65 | 41.75 | 190209 | -1.17% |
| 10 Apr 2024 | 42.75 | 42.60 | 44.00 | 42.00 | 249061 | 2.27% |
| 09 Apr 2024 | 41.80 | 43.90 | 44.80 | 41.00 | 332096 | -4.78% |
| 08 Apr 2024 | 43.90 | 45.35 | 45.70 | 43.60 | 175443 | -1.13% |
| 05 Apr 2024 | 44.40 | 46.00 | 46.00 | 43.80 | 335665 | -1.99% |
| 04 Apr 2024 | 45.30 | 47.00 | 47.00 | 44.70 | 426879 | 0.55% |
| 03 Apr 2024 | 45.05 | 43.40 | 45.05 | 42.30 | 674828 | 4.89% |
| 02 Apr 2024 | 42.95 | 42.70 | 43.50 | 41.55 | 407757 | 3.62% |
| 01 Apr 2024 | 41.45 | 41.00 | 41.45 | 40.35 | 396555 | 4.94% |
| 28 Mar 2024 | 39.50 | 39.65 | 40.75 | 39.35 | 325021 | 1.67% |
| 27 Mar 2024 | 38.85 | 41.45 | 41.45 | 38.35 | 542608 | -3.12% |
| 26 Mar 2024 | 40.10 | 43.15 | 43.15 | 39.75 | 371526 | -4.18% |
| 22 Mar 2024 | 41.85 | 41.20 | 42.70 | 40.45 | 319228 | 2.83% |
| 21 Mar 2024 | 40.70 | 39.95 | 40.70 | 39.75 | 178991 | 4.90% |
| 20 Mar 2024 | 38.80 | 41.65 | 41.65 | 38.60 | 203285 | -3.60% |
| 19 Mar 2024 | 40.25 | 42.40 | 43.70 | 39.90 | 424823 | -3.48% |
| 18 Mar 2024 | 41.70 | 40.15 | 41.70 | 40.15 | 187875 | 4.91% |
| 15 Mar 2024 | 39.75 | 39.10 | 39.75 | 38.70 | 376354 | 4.88% |
| 14 Mar 2024 | 37.90 | 37.15 | 38.50 | 36.85 | 816878 | -2.19% |
| 13 Mar 2024 | 38.75 | 40.05 | 40.45 | 38.75 | 344948 | -4.91% |
| 12 Mar 2024 | 40.75 | 42.95 | 43.00 | 40.75 | 310845 | -5.01% |
| 11 Mar 2024 | 42.90 | 45.45 | 45.50 | 42.85 | 358361 | -4.88% |
| 07 Mar 2024 | 45.10 | 45.70 | 46.50 | 44.05 | 459553 | 1.81% |
| 06 Mar 2024 | 44.30 | 45.05 | 45.85 | 43.15 | 516326 | -0.78% |
| 05 Mar 2024 | 44.65 | 46.50 | 47.70 | 44.35 | 576151 | -3.88% |
| 04 Mar 2024 | 46.45 | 49.50 | 49.95 | 46.45 | 889384 | -5.01% |
| 02 Mar 2024 | 48.90 | 48.00 | 49.50 | 47.40 | 240606 | 3.71% |
| 01 Mar 2024 | 47.15 | 47.90 | 49.20 | 46.50 | 699833 | -1.26% |
| 29 Feb 2024 | 47.75 | 46.20 | 47.75 | 45.80 | 516208 | 4.95% |
| 28 Feb 2024 | 45.50 | 47.60 | 48.20 | 44.80 | 641399 | -3.50% |
| 27 Feb 2024 | 47.15 | 50.90 | 50.90 | 47.15 | 629848 | -4.94% |
| 26 Feb 2024 | 49.60 | 49.25 | 50.60 | 49.00 | 874014 | 2.80% |
| 23 Feb 2024 | 48.25 | 50.50 | 51.25 | 48.00 | 1993400 | -1.23% |
| 22 Feb 2024 | 48.85 | 46.00 | 48.85 | 44.30 | 1101995 | 4.94% |
| 21 Feb 2024 | 46.55 | 48.05 | 49.20 | 46.55 | 1226466 | -5.00% |
| 20 Feb 2024 | 49.00 | 53.45 | 53.65 | 48.95 | 2729175 | -4.85% |
| 19 Feb 2024 | 51.50 | 51.40 | 51.50 | 51.00 | 935767 | 9.93% |
| 16 Feb 2024 | 46.85 | 46.80 | 46.85 | 46.00 | 822014 | 9.98% |
| 15 Feb 2024 | 42.60 | 39.30 | 42.60 | 38.05 | 2479898 | 9.94% |
| 14 Feb 2024 | 38.75 | 39.55 | 40.00 | 38.00 | 243471 | -2.88% |
| 13 Feb 2024 | 39.90 | 40.90 | 41.00 | 36.15 | 543265 | 0.76% |
| 12 Feb 2024 | 39.60 | 39.85 | 41.65 | 38.15 | 1408408 | 4.35% |
| 09 Feb 2024 | 37.95 | 38.10 | 39.30 | 37.05 | 416709 | -1.68% |
| 08 Feb 2024 | 38.60 | 40.85 | 40.85 | 38.50 | 440930 | -2.28% |
| 07 Feb 2024 | 39.50 | 41.00 | 41.45 | 38.50 | 1354572 | 1.15% |
| 06 Feb 2024 | 39.05 | 42.35 | 42.70 | 38.70 | 1404508 | -4.05% |
| 05 Feb 2024 | 40.70 | 40.45 | 40.70 | 39.30 | 1308447 | 4.90% |
| 02 Feb 2024 | 38.80 | 39.70 | 40.20 | 38.45 | 1208341 | 1.31% |
| 01 Feb 2024 | 38.30 | 36.75 | 38.30 | 35.20 | 949557 | 4.93% |
| 31 Jan 2024 | 36.50 | 35.40 | 36.50 | 33.25 | 406792 | 4.89% |
| 30 Jan 2024 | 34.80 | 35.50 | 35.50 | 34.20 | 114602 | -0.57% |
| 29 Jan 2024 | 35.00 | 35.75 | 35.75 | 34.50 | 190138 | 0.86% |
| 25 Jan 2024 | 34.70 | 34.80 | 34.95 | 33.80 | 115146 | 1.46% |
| 24 Jan 2024 | 34.20 | 34.55 | 35.00 | 33.05 | 92474 | 1.03% |
| 23 Jan 2024 | 33.85 | 35.35 | 36.10 | 33.50 | 250465 | -2.45% |
| 20 Jan 2024 | 34.70 | 35.50 | 35.50 | 33.75 | 132049 | -0.72% |
| 19 Jan 2024 | 34.95 | 35.00 | 35.50 | 34.55 | 111638 | 0.43% |
| 18 Jan 2024 | 34.80 | 35.00 | 35.20 | 34.05 | 109805 | -0.29% |
| 17 Jan 2024 | 34.90 | 35.30 | 35.65 | 34.15 | 182103 | -2.38% |
| 16 Jan 2024 | 35.75 | 35.45 | 36.00 | 35.25 | 132783 | 0.85% |
| 15 Jan 2024 | 35.45 | 36.45 | 36.90 | 35.05 | 192192 | -2.48% |
| 12 Jan 2024 | 36.35 | 37.40 | 37.45 | 35.75 | 185724 | -1.49% |
| 11 Jan 2024 | 36.90 | 37.00 | 38.40 | 36.40 | 224378 | 0.68% |
| 10 Jan 2024 | 36.65 | 38.00 | 38.70 | 36.00 | 427929 | -3.04% |
| 09 Jan 2024 | 37.80 | 37.45 | 37.80 | 37.20 | 500719 | 5.00% |
| 08 Jan 2024 | 36.00 | 34.50 | 36.00 | 34.15 | 571029 | 4.96% |
| 05 Jan 2024 | 34.30 | 34.00 | 34.50 | 33.40 | 244161 | 1.33% |
| 04 Jan 2024 | 33.85 | 33.90 | 34.15 | 33.40 | 196194 | 0.15% |
| 03 Jan 2024 | 33.80 | 33.95 | 34.50 | 33.50 | 116774 | -0.15% |
| 02 Jan 2024 | 33.85 | 33.50 | 34.30 | 33.45 | 162548 | 0.15% |
| 01 Jan 2024 | 33.80 | 34.40 | 34.40 | 33.60 | 142993 | 0.00% |
| 29 Dec 2023 | 33.80 | 33.80 | 34.05 | 33.00 | 131949 | 1.50% |
| 28 Dec 2023 | 33.30 | 33.30 | 33.95 | 33.20 | 155250 | -1.19% |
| 27 Dec 2023 | 33.70 | 34.40 | 34.40 | 33.50 | 153713 | -0.59% |
| 26 Dec 2023 | 33.90 | 35.00 | 35.10 | 33.50 | 115299 | -0.59% |
| 22 Dec 2023 | 34.10 | 33.95 | 34.50 | 33.00 | 76914 | 0.59% |
| 21 Dec 2023 | 33.90 | 33.40 | 34.75 | 31.95 | 187024 | 0.89% |
| 20 Dec 2023 | 33.60 | 34.95 | 34.95 | 33.40 | 191947 | -3.59% |
| 19 Dec 2023 | 34.85 | 34.65 | 35.70 | 33.90 | 268446 | -1.55% |
| 18 Dec 2023 | 35.40 | 36.15 | 36.45 | 35.10 | 121771 | -1.12% |
| 15 Dec 2023 | 35.80 | 35.55 | 36.00 | 34.55 | 182919 | 0.99% |
| 14 Dec 2023 | 35.45 | 36.35 | 36.80 | 35.00 | 238835 | -2.21% |
| 13 Dec 2023 | 36.25 | 37.75 | 37.75 | 35.20 | 265998 | -1.49% |
| 12 Dec 2023 | 36.80 | 36.90 | 37.90 | 36.50 | 487631 | 1.52% |
| 11 Dec 2023 | 36.25 | 35.35 | 36.25 | 34.70 | 402427 | 4.92% |
| 08 Dec 2023 | 34.55 | 34.70 | 35.00 | 34.00 | 183489 | 0.73% |
| 07 Dec 2023 | 34.30 | 34.00 | 34.75 | 33.20 | 139461 | 1.18% |
| 06 Dec 2023 | 33.90 | 34.75 | 34.75 | 33.50 | 233149 | -2.16% |
| 05 Dec 2023 | 34.65 | 35.60 | 36.00 | 34.45 | 199267 | -1.84% |
| 04 Dec 2023 | 35.30 | 35.90 | 36.95 | 34.50 | 211170 | -0.98% |
| 01 Dec 2023 | 35.65 | 36.35 | 36.70 | 35.10 | 214043 | 0.14% |
| 30 Nov 2023 | 35.60 | 33.90 | 35.60 | 33.85 | 119375 | 4.86% |
| 29 Nov 2023 | 33.95 | 35.15 | 35.50 | 33.55 | 490596 | -3.41% |
| 28 Nov 2023 | 35.15 | 36.95 | 37.50 | 35.00 | 266312 | -3.17% |
| 24 Nov 2023 | 36.30 | 37.10 | 37.95 | 36.00 | 167292 | -2.16% |
| 23 Nov 2023 | 37.10 | 38.30 | 38.30 | 36.50 | 180899 | -1.20% |
| 22 Nov 2023 | 37.55 | 39.40 | 39.40 | 36.90 | 136336 | -2.21% |
| 21 Nov 2023 | 38.40 | 36.65 | 38.45 | 36.65 | 259340 | 4.77% |
| 20 Nov 2023 | 36.65 | 37.00 | 37.70 | 36.25 | 233487 | -2.79% |
| 17 Nov 2023 | 37.70 | 39.25 | 39.30 | 37.00 | 379335 | -2.08% |
| 16 Nov 2023 | 38.50 | 38.90 | 39.50 | 38.00 | 258852 | 0.92% |
| 15 Nov 2023 | 38.15 | 39.40 | 39.80 | 38.00 | 291591 | -2.18% |
| 13 Nov 2023 | 39.00 | 39.25 | 40.10 | 38.60 | 280582 | -3.47% |
| 12 Nov 2023 | 40.40 | 40.90 | 40.95 | 39.80 | 232310 | 3.59% |
| 10 Nov 2023 | 39.00 | 40.70 | 40.70 | 38.70 | 321549 | -4.18% |
| 09 Nov 2023 | 40.70 | 43.00 | 43.00 | 40.60 | 281417 | -4.68% |
| 08 Nov 2023 | 42.70 | 40.20 | 42.75 | 40.20 | 475123 | 4.79% |
| 07 Nov 2023 | 40.75 | 43.30 | 43.55 | 39.45 | 553058 | -1.81% |
| 06 Nov 2023 | 41.50 | 40.80 | 41.50 | 40.40 | 172589 | 4.93% |
| 03 Nov 2023 | 39.55 | 38.00 | 39.55 | 37.95 | 535096 | 4.91% |
| 02 Nov 2023 | 37.70 | 35.90 | 37.70 | 35.30 | 1148551 | 4.87% |
| 01 Nov 2023 | 35.95 | 36.05 | 37.20 | 35.95 | 853151 | -5.02% |
| 31 Oct 2023 | 37.85 | 40.20 | 40.25 | 37.85 | 653894 | -4.90% |
| 30 Oct 2023 | 39.80 | 36.35 | 40.00 | 36.35 | 1921155 | 4.05% |
| 27 Oct 2023 | 38.25 | 38.25 | 40.00 | 38.25 | 2165982 | -4.97% |
| 26 Oct 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 46851 | -4.96% |
| 25 Oct 2023 | 42.35 | 42.35 | 42.35 | 42.35 | 105575 | -4.94% |
| 23 Oct 2023 | 44.55 | 48.00 | 48.00 | 44.55 | 833181 | -5.01% |
| 20 Oct 2023 | 46.90 | 46.60 | 46.90 | 46.35 | 298683 | 4.92% |
| 19 Oct 2023 | 44.70 | 42.60 | 44.70 | 42.60 | 1944966 | 4.93% |
| 18 Oct 2023 | 42.60 | 42.60 | 42.60 | 38.90 | 2256914 | 4.93% |
| 17 Oct 2023 | 40.60 | 40.60 | 40.60 | 40.60 | 133194 | 4.91% |
| 16 Oct 2023 | 38.70 | 38.10 | 38.70 | 38.10 | 269049 | 4.88% |
| 13 Oct 2023 | 36.90 | 34.50 | 36.90 | 33.60 | 1072467 | 4.98% |
| 12 Oct 2023 | 35.15 | 37.60 | 37.60 | 34.20 | 3005161 | -1.95% |
| 11 Oct 2023 | 35.85 | 35.85 | 35.85 | 35.85 | 71371 | 4.98% |
| 10 Oct 2023 | 34.15 | 34.00 | 34.15 | 34.00 | 171026 | 4.92% |
| 09 Oct 2023 | 32.55 | 32.35 | 32.55 | 30.40 | 947635 | 5.00% |
| 06 Oct 2023 | 31.00 | 30.85 | 31.35 | 29.90 | 1554262 | 3.68% |
| 05 Oct 2023 | 29.90 | 29.90 | 29.90 | 29.20 | 1126861 | 4.91% |
| 04 Oct 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 264246 | 4.97% |
| 03 Oct 2023 | 27.15 | 27.05 | 27.15 | 27.05 | 70613 | 4.83% |
| 29 Sep 2023 | 25.90 | 25.20 | 25.90 | 24.50 | 119960 | 4.86% |
| 28 Sep 2023 | 24.70 | 25.45 | 25.45 | 23.80 | 86506 | 0.20% |
| 27 Sep 2023 | 24.65 | 23.80 | 25.00 | 22.85 | 196931 | 2.92% |
| 26 Sep 2023 | 23.95 | 24.90 | 24.90 | 23.65 | 182290 | -3.82% |
| 25 Sep 2023 | 24.90 | 25.25 | 26.00 | 23.60 | 344291 | 0.40% |
| 22 Sep 2023 | 24.80 | 24.80 | 24.95 | 24.80 | 396484 | -4.98% |
| 21 Sep 2023 | 26.10 | 26.90 | 26.90 | 26.10 | 361719 | -4.92% |
| 20 Sep 2023 | 27.45 | 28.90 | 28.90 | 27.45 | 156374 | -5.02% |
| 18 Sep 2023 | 28.90 | 29.60 | 29.60 | 28.20 | 150010 | 2.48% |
| 15 Sep 2023 | 28.20 | 28.15 | 28.20 | 28.15 | 45246 | -1.23% |
| 14 Sep 2023 | 28.55 | 28.55 | 29.55 | 28.55 | 210304 | -1.89% |
| 13 Sep 2023 | 29.10 | 29.10 | 29.10 | 29.10 | 10883 | -2.02% |
| 12 Sep 2023 | 29.70 | 30.20 | 30.20 | 29.70 | 27801 | -1.98% |
| 11 Sep 2023 | 30.30 | 31.30 | 31.30 | 30.30 | 86674 | -1.46% |
| 08 Sep 2023 | 30.75 | 31.60 | 31.60 | 30.75 | 115859 | -0.81% |
| 07 Sep 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 258040 | 1.97% |
| 06 Sep 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 46971 | 1.84% |
| 05 Sep 2023 | 29.85 | 29.85 | 29.85 | 29.85 | 26325 | 1.88% |
| 04 Sep 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 75051 | 1.91% |
| 01 Sep 2023 | 28.75 | 28.50 | 28.75 | 28.50 | 111224 | 1.95% |
| 31 Aug 2023 | 28.20 | 28.05 | 28.20 | 27.45 | 116505 | 0.71% |
| 30 Aug 2023 | 28.00 | 28.40 | 28.40 | 27.85 | 130957 | -1.41% |
| 29 Aug 2023 | 28.40 | 28.45 | 28.45 | 28.40 | 62029 | -1.90% |
| 28 Aug 2023 | 28.95 | 29.00 | 29.00 | 28.95 | 63564 | -1.86% |
| 25 Aug 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 19801 | -1.99% |
| 24 Aug 2023 | 30.10 | 31.30 | 31.30 | 30.10 | 86769 | -1.95% |
| 23 Aug 2023 | 30.70 | 30.70 | 30.70 | 30.50 | 106380 | 1.99% |
| 22 Aug 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 81451 | 1.86% |
| 21 Aug 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 69905 | 1.90% |
| 18 Aug 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 120233 | 1.93% |
| 17 Aug 2023 | 28.45 | 28.45 | 28.45 | 28.45 | 92954 | 1.97% |
| 16 Aug 2023 | 27.90 | 27.90 | 27.90 | 27.90 | 39058 | 1.82% |
| 14 Aug 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 82826 | 1.86% |
| 11 Aug 2023 | 26.90 | 26.80 | 26.90 | 26.80 | 58611 | 0.37% |
| 10 Aug 2023 | 26.80 | 26.60 | 26.80 | 26.60 | 50534 | 0.75% |
| 09 Aug 2023 | 26.60 | 26.60 | 27.00 | 26.60 | 51360 | 0.19% |
| 08 Aug 2023 | 26.55 | 26.55 | 26.55 | 26.40 | 144843 | 1.92% |
| 07 Aug 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 167145 | 1.96% |
| 04 Aug 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 30060 | -1.92% |
| 03 Aug 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 20097 | -1.88% |
| 02 Aug 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 63343 | -2.03% |
| 01 Aug 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 132125 | -4.91% |
| 31 Jul 2023 | 28.50 | 30.75 | 30.75 | 28.50 | 232277 | -5.00% |
| 28 Jul 2023 | 30.00 | 30.10 | 30.10 | 29.30 | 1267870 | 4.53% |
| 27 Jul 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 80742 | 4.94% |
| 26 Jul 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 66165 | 4.99% |
| 25 Jul 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 56486 | 4.83% |
| 24 Jul 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 271693 | 4.85% |
| 17 Jul 2023 | 23.70 | 24.25 | 24.25 | 23.70 | 318290 | -0.42% |
| 10 Jul 2023 | 23.80 | 23.85 | 23.85 | 23.70 | 313251 | 1.71% |
| 03 Jul 2023 | 23.40 | 22.80 | 23.70 | 22.80 | 850807 | 0.65% |
| 26 Jun 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 561662 | -1.90% |
| 16 Jun 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 161920 | 4.87% |
| 15 Jun 2023 | 22.60 | 22.20 | 22.60 | 22.00 | 137951 | 4.87% |
| 14 Jun 2023 | 21.55 | 20.80 | 21.55 | 20.65 | 316398 | 4.87% |
| 13 Jun 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 164730 | 4.85% |
| 12 Jun 2023 | 19.60 | 19.25 | 19.60 | 18.80 | 208885 | 4.81% |
| 09 Jun 2023 | 18.70 | 18.60 | 19.35 | 18.10 | 126961 | 0.54% |
| 08 Jun 2023 | 18.60 | 19.20 | 19.35 | 18.60 | 114130 | -3.12% |
| 07 Jun 2023 | 19.20 | 19.80 | 19.95 | 19.05 | 138576 | -3.03% |
| 06 Jun 2023 | 19.80 | 20.10 | 20.15 | 19.15 | 146399 | -0.75% |
| 05 Jun 2023 | 19.95 | 19.80 | 20.20 | 19.75 | 206435 | 2.05% |
| 02 Jun 2023 | 19.55 | 18.95 | 20.20 | 18.95 | 385771 | -2.01% |
| 01 Jun 2023 | 19.95 | 20.90 | 20.90 | 19.50 | 552815 | 0.00% |
| 31 May 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 61263 | 5.00% |
| 30 May 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 37205 | 4.97% |
| 29 May 2023 | 18.10 | 18.10 | 18.10 | 18.05 | 54201 | 4.93% |
| 26 May 2023 | 17.25 | 17.20 | 17.40 | 16.80 | 126893 | 2.68% |
| 25 May 2023 | 16.80 | 16.45 | 16.90 | 15.80 | 127960 | 4.35% |
| 24 May 2023 | 16.10 | 15.95 | 16.70 | 15.95 | 83118 | -2.72% |
| 23 May 2023 | 16.55 | 17.30 | 17.30 | 16.45 | 196562 | -4.34% |
| 22 May 2023 | 17.30 | 17.65 | 18.85 | 17.30 | 152715 | -4.95% |
| 19 May 2023 | 18.20 | 19.00 | 19.50 | 18.00 | 106561 | -3.19% |
| 18 May 2023 | 18.80 | 19.65 | 19.65 | 18.25 | 615908 | 0.27% |
| 17 May 2023 | 18.75 | 18.75 | 18.75 | 18.55 | 170635 | 4.75% |
| 16 May 2023 | 17.90 | 17.00 | 17.90 | 17.00 | 104595 | 4.99% |
| 15 May 2023 | 17.05 | 17.25 | 18.40 | 17.05 | 414425 | -5.01% |
| 12 May 2023 | 17.95 | 18.15 | 18.60 | 17.95 | 298199 | -5.03% |
| 11 May 2023 | 18.90 | 20.15 | 20.30 | 18.90 | 356940 | -5.03% |
| 10 May 2023 | 19.90 | 19.90 | 20.30 | 18.90 | 1010214 | 2.84% |
| 09 May 2023 | 19.35 | 19.25 | 19.35 | 17.55 | 1421871 | 4.88% |
| 08 May 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 59950 | 4.83% |
| 05 May 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 123430 | 4.76% |
| 04 May 2023 | 16.80 | 16.45 | 16.80 | 16.30 | 339542 | 9.80% |
| 03 May 2023 | 15.30 | 15.00 | 15.30 | 14.30 | 158455 | 9.68% |
| 02 May 2023 | 13.95 | 12.95 | 13.95 | 12.95 | 893183 | 9.84% |
| 28 Apr 2023 | 12.70 | 12.65 | 12.95 | 12.60 | 232828 | 0.79% |
| 27 Apr 2023 | 12.60 | 12.50 | 12.85 | 12.40 | 242257 | 2.02% |
| 26 Apr 2023 | 12.35 | 12.40 | 12.50 | 12.15 | 94530 | 0.00% |
| 25 Apr 2023 | 12.35 | 12.35 | 12.50 | 12.15 | 54673 | 1.23% |
| 24 Apr 2023 | 12.20 | 12.40 | 12.40 | 12.00 | 176285 | -0.41% |
| 21 Apr 2023 | 12.25 | 12.20 | 12.50 | 12.05 | 141645 | 0.41% |
| 20 Apr 2023 | 12.20 | 12.20 | 12.55 | 12.05 | 61470 | 0.00% |
| 19 Apr 2023 | 12.20 | 12.30 | 12.35 | 12.00 | 77769 | 0.83% |
| 18 Apr 2023 | 12.10 | 12.60 | 12.60 | 11.75 | 169546 | -2.02% |
| 17 Apr 2023 | 12.35 | 12.20 | 12.75 | 12.20 | 65421 | 1.23% |
| 13 Apr 2023 | 12.20 | 12.75 | 12.75 | 12.10 | 112895 | -1.61% |
| 12 Apr 2023 | 12.40 | 12.60 | 12.95 | 12.25 | 127578 | -1.59% |
| 11 Apr 2023 | 12.60 | 12.95 | 12.95 | 12.50 | 84009 | -0.40% |
| 10 Apr 2023 | 12.65 | 13.20 | 13.20 | 12.25 | 153490 | -1.94% |
| 06 Apr 2023 | 12.90 | 12.65 | 13.05 | 12.25 | 503037 | 3.61% |
| 05 Apr 2023 | 12.45 | 12.85 | 12.85 | 11.70 | 179593 | 1.63% |
| 03 Apr 2023 | 12.25 | 12.40 | 12.40 | 12.00 | 118635 | 3.38% |
| 31 Mar 2023 | 11.85 | 11.80 | 12.60 | 11.60 | 71752 | -1.25% |
| 29 Mar 2023 | 12.00 | 12.85 | 12.85 | 11.65 | 261513 | -2.04% |
| 28 Mar 2023 | 12.25 | 12.15 | 12.25 | 11.60 | 119442 | 4.70% |
| 27 Mar 2023 | 11.70 | 12.25 | 12.25 | 11.55 | 75404 | -2.50% |
| 24 Mar 2023 | 12.00 | 12.60 | 12.60 | 11.95 | 104930 | -0.83% |
| 23 Mar 2023 | 12.10 | 12.20 | 12.55 | 11.90 | 72875 | -0.82% |
| 22 Mar 2023 | 12.20 | 11.90 | 12.40 | 11.90 | 92555 | 2.09% |
| 21 Mar 2023 | 11.95 | 12.00 | 12.35 | 11.65 | 54469 | 1.27% |
| 20 Mar 2023 | 11.80 | 12.25 | 12.25 | 11.60 | 65578 | -1.26% |
| 17 Mar 2023 | 11.95 | 11.50 | 12.15 | 11.50 | 18325 | 0.84% |
| 16 Mar 2023 | 11.85 | 12.20 | 12.25 | 11.60 | 36341 | 0.42% |
| 15 Mar 2023 | 11.80 | 11.90 | 12.25 | 11.70 | 61000 | -0.84% |
| 14 Mar 2023 | 11.90 | 12.00 | 12.45 | 11.70 | 49508 | -0.83% |
| 13 Mar 2023 | 12.00 | 12.35 | 12.80 | 11.95 | 82164 | -4.00% |
| 10 Mar 2023 | 12.50 | 12.45 | 12.80 | 11.80 | 75401 | 2.46% |
| 09 Mar 2023 | 12.20 | 12.55 | 12.85 | 12.10 | 43823 | -2.79% |
| 08 Mar 2023 | 12.55 | 12.95 | 12.95 | 12.10 | 84810 | 0.40% |
| 06 Mar 2023 | 12.50 | 13.00 | 13.10 | 12.45 | 117383 | -4.58% |
| 03 Mar 2023 | 13.10 | 14.10 | 14.10 | 12.90 | 292134 | -2.60% |
| 02 Mar 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 40976 | 4.67% |
| 01 Mar 2023 | 12.85 | 12.80 | 12.85 | 12.80 | 68481 | 4.90% |
| 28 Feb 2023 | 12.25 | 11.80 | 12.25 | 11.70 | 61753 | 4.70% |
| 27 Feb 2023 | 11.70 | 11.60 | 12.25 | 11.60 | 29974 | -3.31% |
| 24 Feb 2023 | 12.10 | 12.10 | 12.10 | 11.65 | 98898 | 4.76% |
| 23 Feb 2023 | 11.55 | 12.20 | 12.30 | 11.35 | 134726 | -3.35% |
| 22 Feb 2023 | 11.95 | 12.30 | 12.30 | 11.70 | 95198 | -2.85% |
| 21 Feb 2023 | 12.30 | 12.05 | 12.65 | 12.05 | 9952 | 0.82% |
| 20 Feb 2023 | 12.20 | 12.95 | 12.95 | 12.15 | 65789 | -3.17% |
| 17 Feb 2023 | 12.60 | 12.30 | 12.65 | 11.85 | 61095 | 4.56% |
| 16 Feb 2023 | 12.05 | 12.00 | 12.45 | 11.85 | 59679 | 0.42% |
| 15 Feb 2023 | 12.00 | 12.40 | 12.40 | 11.75 | 77955 | -1.23% |
| 14 Feb 2023 | 12.15 | 13.05 | 13.05 | 12.15 | 44330 | -4.71% |
| 13 Feb 2023 | 12.75 | 12.00 | 13.00 | 12.00 | 41248 | 2.82% |
| 10 Feb 2023 | 12.40 | 12.95 | 13.00 | 12.10 | 84518 | -2.36% |
| 09 Feb 2023 | 12.70 | 12.20 | 12.80 | 12.10 | 76399 | 4.10% |
| 08 Feb 2023 | 12.20 | 12.70 | 12.90 | 11.90 | 163992 | -2.40% |
| 07 Feb 2023 | 12.50 | 13.15 | 13.15 | 12.50 | 88782 | -4.94% |
| 06 Feb 2023 | 13.15 | 13.95 | 13.95 | 12.75 | 293603 | -1.13% |
| 03 Feb 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 93875 | 4.72% |
| 02 Feb 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 59462 | 4.96% |
| 01 Feb 2023 | 12.10 | 12.10 | 12.10 | 11.00 | 166951 | 4.76% |
| 30 Jan 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 4883 | -4.94% |
| 23 Jan 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 41576 | -4.71% |
| 16 Jan 2023 | 12.75 | 12.75 | 13.20 | 12.75 | 56284 | -4.85% |
| 09 Jan 2023 | 13.40 | 12.40 | 13.60 | 12.35 | 439806 | 3.08% |
| 02 Jan 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 8941 | -4.76% |
| 26 Dec 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 11988 | -4.88% |
| 19 Dec 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 16943 | -4.97% |
| 13 Dec 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 77608 | 4.86% |
| 12 Dec 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 48906 | 4.73% |
| 09 Dec 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 69461 | 4.96% |
| 08 Dec 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 65107 | 4.80% |
| 07 Dec 2022 | 12.50 | 12.50 | 12.50 | 12.25 | 128612 | 4.60% |
| 06 Dec 2022 | 11.95 | 11.70 | 11.95 | 11.45 | 162093 | 4.82% |
| 05 Dec 2022 | 11.40 | 11.60 | 11.60 | 11.35 | 109308 | 0.44% |
| 02 Dec 2022 | 11.35 | 11.45 | 11.50 | 11.15 | 99992 | 1.34% |
| 01 Dec 2022 | 11.20 | 11.35 | 11.35 | 11.05 | 67314 | 0.45% |
| 30 Nov 2022 | 11.15 | 11.35 | 11.45 | 11.05 | 45847 | -1.76% |
| 29 Nov 2022 | 11.35 | 11.75 | 11.75 | 11.25 | 55918 | -0.87% |
| 28 Nov 2022 | 11.45 | 11.70 | 11.70 | 11.25 | 51205 | 0.88% |
| 25 Nov 2022 | 11.35 | 11.75 | 11.75 | 11.15 | 50205 | 0.00% |
| 24 Nov 2022 | 11.35 | 11.65 | 11.65 | 11.25 | 40459 | -0.44% |
| 23 Nov 2022 | 11.40 | 11.75 | 11.75 | 11.35 | 45024 | 0.44% |
| 22 Nov 2022 | 11.35 | 11.50 | 11.65 | 11.10 | 120398 | 1.34% |
| 21 Nov 2022 | 11.20 | 11.45 | 11.50 | 10.95 | 46454 | 0.00% |
| 18 Nov 2022 | 11.20 | 11.50 | 11.65 | 11.00 | 65061 | -0.44% |
| 17 Nov 2022 | 11.25 | 11.35 | 11.35 | 11.00 | 54307 | 0.45% |
| 16 Nov 2022 | 11.20 | 11.10 | 11.50 | 11.10 | 33302 | -0.44% |
| 15 Nov 2022 | 11.25 | 11.15 | 11.60 | 11.10 | 57381 | 0.00% |
| 14 Nov 2022 | 11.25 | 11.00 | 11.95 | 11.00 | 89393 | -1.32% |
| 11 Nov 2022 | 11.40 | 11.10 | 11.55 | 11.05 | 86375 | 0.44% |
| 10 Nov 2022 | 11.35 | 11.75 | 12.00 | 11.20 | 212516 | -3.40% |
| 09 Nov 2022 | 11.75 | 11.55 | 11.75 | 11.25 | 89503 | 4.91% |
| 07 Nov 2022 | 11.20 | 11.40 | 11.55 | 10.95 | 165839 | 1.82% |
| 04 Nov 2022 | 11.00 | 11.35 | 11.65 | 10.85 | 119331 | -3.51% |
| 03 Nov 2022 | 11.40 | 11.50 | 11.70 | 11.00 | 104349 | -0.87% |
| 02 Nov 2022 | 11.50 | 11.45 | 11.80 | 11.25 | 56539 | 0.44% |
| 01 Nov 2022 | 11.45 | 11.40 | 11.90 | 11.40 | 96905 | -2.55% |
| 31 Oct 2022 | 11.75 | 11.75 | 12.15 | 11.45 | 63092 | -0.42% |
| 28 Oct 2022 | 11.80 | 12.20 | 12.20 | 11.70 | 32181 | 0.00% |
| 27 Oct 2022 | 11.80 | 11.90 | 12.00 | 11.40 | 41631 | -0.84% |
| 25 Oct 2022 | 11.90 | 12.30 | 12.30 | 11.20 | 63571 | 1.28% |
| 24 Oct 2022 | 11.75 | 11.85 | 12.15 | 11.50 | 26735 | 1.29% |
| 21 Oct 2022 | 11.60 | 12.35 | 12.45 | 11.50 | 134046 | -4.13% |
| 20 Oct 2022 | 12.10 | 12.80 | 12.80 | 11.70 | 48453 | -1.22% |
| 19 Oct 2022 | 12.25 | 11.90 | 12.30 | 11.70 | 62145 | 4.26% |
| 18 Oct 2022 | 11.75 | 12.45 | 12.60 | 11.50 | 105206 | -2.49% |
| 17 Oct 2022 | 12.05 | 12.20 | 12.30 | 11.55 | 51801 | 0.84% |
| 14 Oct 2022 | 11.95 | 12.20 | 12.50 | 11.55 | 74293 | 0.00% |
| 13 Oct 2022 | 11.95 | 11.90 | 12.50 | 11.85 | 124548 | -4.02% |
| 12 Oct 2022 | 12.45 | 13.25 | 13.40 | 12.45 | 74545 | -4.96% |
| 11 Oct 2022 | 13.10 | 13.50 | 13.90 | 13.10 | 99660 | -4.73% |
| 10 Oct 2022 | 13.75 | 14.15 | 14.50 | 13.60 | 213875 | -0.72% |
| 07 Oct 2022 | 13.85 | 13.85 | 13.85 | 13.55 | 46569 | 4.92% |
| 06 Oct 2022 | 13.20 | 13.20 | 13.20 | 13.00 | 70096 | 4.76% |
| 04 Oct 2022 | 12.60 | 11.60 | 12.60 | 11.40 | 210443 | 5.00% |
| 03 Oct 2022 | 12.00 | 12.00 | 12.30 | 12.00 | 217640 | -4.76% |
| 26 Sep 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 13975 | -4.91% |
| 19 Sep 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 94734 | -4.68% |
| 12 Sep 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 58441 | -4.79% |
| 05 Sep 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 30286 | -4.89% |
| 29 Aug 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 8789 | -4.95% |
| 22 Aug 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 24158 | -4.72% |
| 16 Aug 2022 | 16.95 | 16.95 | 16.95 | 16.90 | 84767 | 4.95% |
| 12 Aug 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 46168 | 4.87% |
| 11 Aug 2022 | 15.40 | 15.00 | 15.40 | 15.00 | 144950 | 4.76% |
| 10 Aug 2022 | 14.70 | 14.70 | 14.70 | 14.05 | 298005 | 5.00% |
| 08 Aug 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 53828 | 4.87% |
| 05 Aug 2022 | 13.35 | 12.75 | 13.35 | 12.60 | 76027 | 4.71% |
| 04 Aug 2022 | 12.75 | 12.85 | 13.00 | 12.40 | 85701 | 0.39% |
| 03 Aug 2022 | 12.70 | 12.70 | 12.85 | 12.35 | 48326 | 1.20% |
| 02 Aug 2022 | 12.55 | 12.30 | 12.90 | 12.30 | 67017 | -1.57% |
| 01 Aug 2022 | 12.75 | 12.75 | 12.85 | 12.40 | 73185 | 2.82% |
| 29 Jul 2022 | 12.40 | 12.50 | 13.00 | 12.20 | 90112 | -2.75% |
| 28 Jul 2022 | 12.75 | 12.75 | 13.10 | 12.40 | 52098 | -1.54% |
| 27 Jul 2022 | 12.95 | 13.45 | 13.45 | 12.75 | 55505 | -1.52% |
| 26 Jul 2022 | 13.15 | 13.40 | 13.45 | 12.85 | 105625 | 2.33% |
| 25 Jul 2022 | 12.85 | 11.70 | 12.85 | 11.70 | 110739 | 4.90% |
| 22 Jul 2022 | 12.25 | 12.70 | 12.70 | 12.00 | 78443 | -2.78% |
| 21 Jul 2022 | 12.60 | 12.70 | 13.25 | 12.40 | 203856 | -3.45% |
| 20 Jul 2022 | 13.05 | 13.60 | 13.60 | 12.90 | 74899 | -2.25% |
| 19 Jul 2022 | 13.35 | 13.75 | 13.75 | 13.05 | 51833 | -0.74% |
| 18 Jul 2022 | 13.45 | 13.50 | 13.70 | 13.05 | 124838 | 0.37% |
| 15 Jul 2022 | 13.40 | 13.15 | 13.85 | 13.10 | 38455 | -1.47% |
| 14 Jul 2022 | 13.60 | 13.60 | 13.90 | 13.05 | 186901 | 2.64% |
| 13 Jul 2022 | 13.25 | 13.90 | 14.35 | 13.15 | 92198 | -3.99% |
| 12 Jul 2022 | 13.80 | 14.05 | 14.30 | 13.75 | 91069 | -0.36% |
| 11 Jul 2022 | 13.85 | 14.45 | 14.85 | 13.75 | 82940 | -4.15% |
| 08 Jul 2022 | 14.45 | 14.50 | 15.20 | 14.20 | 29754 | -0.34% |
| 07 Jul 2022 | 14.50 | 13.90 | 14.75 | 13.90 | 39145 | 1.40% |
| 06 Jul 2022 | 14.30 | 15.20 | 15.20 | 14.20 | 52974 | -3.70% |
| 05 Jul 2022 | 14.85 | 15.30 | 15.30 | 14.50 | 33331 | -0.67% |
| 04 Jul 2022 | 14.95 | 14.45 | 15.10 | 14.20 | 22579 | 3.46% |
| 01 Jul 2022 | 14.45 | 14.55 | 15.20 | 14.30 | 45334 | -1.70% |
| 30 Jun 2022 | 14.70 | 14.90 | 15.35 | 14.60 | 19201 | -1.34% |
| 29 Jun 2022 | 14.90 | 15.00 | 15.60 | 14.70 | 21191 | -2.61% |
| 28 Jun 2022 | 15.30 | 15.20 | 15.35 | 14.25 | 57086 | 4.08% |
| 27 Jun 2022 | 14.70 | 15.45 | 15.45 | 14.30 | 74303 | -1.67% |
| 24 Jun 2022 | 14.95 | 15.35 | 15.35 | 14.25 | 38189 | 1.01% |
| 23 Jun 2022 | 14.80 | 14.70 | 15.15 | 14.30 | 24073 | 1.72% |
| 22 Jun 2022 | 14.55 | 15.00 | 15.25 | 14.40 | 29837 | -3.96% |
| 21 Jun 2022 | 15.15 | 14.95 | 15.35 | 14.00 | 48629 | 3.06% |
| 20 Jun 2022 | 14.70 | 15.60 | 15.85 | 14.70 | 67433 | -4.85% |
| 17 Jun 2022 | 15.45 | 15.40 | 15.90 | 14.80 | 22828 | 0.32% |
| 16 Jun 2022 | 15.40 | 16.60 | 16.60 | 15.30 | 59510 | -3.45% |
| 15 Jun 2022 | 15.95 | 16.50 | 16.90 | 15.50 | 64097 | -0.93% |
| 14 Jun 2022 | 16.10 | 14.70 | 16.10 | 14.70 | 81383 | 4.89% |
| 13 Jun 2022 | 15.35 | 16.00 | 16.00 | 15.35 | 89124 | -4.95% |
| 10 Jun 2022 | 16.15 | 16.90 | 16.90 | 15.65 | 56038 | -1.52% |
| 09 Jun 2022 | 16.40 | 16.00 | 16.80 | 15.60 | 49378 | 0.00% |
| 08 Jun 2022 | 16.40 | 16.40 | 16.40 | 15.55 | 69445 | 4.79% |
| 07 Jun 2022 | 15.65 | 16.50 | 16.50 | 15.25 | 57028 | -1.88% |
| 06 Jun 2022 | 15.95 | 16.75 | 17.50 | 15.95 | 117357 | -4.78% |
| 03 Jun 2022 | 16.75 | 17.50 | 17.90 | 16.50 | 52438 | -2.90% |
| 02 Jun 2022 | 17.25 | 16.50 | 17.25 | 16.05 | 93887 | 4.86% |
| 01 Jun 2022 | 16.45 | 17.50 | 17.50 | 16.00 | 100350 | -1.50% |
| 31 May 2022 | 16.70 | 17.40 | 17.45 | 16.50 | 143599 | 0.30% |
| 30 May 2022 | 16.65 | 16.65 | 16.65 | 16.05 | 150099 | 4.72% |
| 27 May 2022 | 15.90 | 16.95 | 17.20 | 15.85 | 56654 | -4.22% |
| 26 May 2022 | 16.60 | 15.55 | 16.85 | 15.55 | 65648 | 1.53% |
| 25 May 2022 | 16.35 | 17.05 | 17.05 | 15.70 | 98457 | 0.62% |
| 24 May 2022 | 16.25 | 15.90 | 16.25 | 15.60 | 87612 | 4.84% |
| 23 May 2022 | 15.50 | 16.00 | 16.90 | 15.45 | 182570 | -3.73% |
| 20 May 2022 | 16.10 | 16.70 | 16.80 | 15.80 | 81775 | -0.92% |
| 19 May 2022 | 16.25 | 16.50 | 16.95 | 16.25 | 210134 | -4.97% |
| 18 May 2022 | 17.10 | 17.10 | 17.10 | 16.95 | 61918 | 4.91% |
| 17 May 2022 | 16.30 | 15.85 | 16.30 | 15.85 | 42384 | 4.82% |
| 16 May 2022 | 15.55 | 15.50 | 15.55 | 15.00 | 46729 | 4.71% |
| 13 May 2022 | 14.85 | 14.60 | 15.25 | 13.90 | 108255 | 2.06% |
| 12 May 2022 | 14.55 | 15.45 | 15.45 | 14.45 | 158262 | -4.28% |
| 11 May 2022 | 15.20 | 15.90 | 16.20 | 15.10 | 80451 | -4.10% |
| 10 May 2022 | 15.85 | 16.40 | 17.10 | 15.75 | 157490 | -3.35% |
| 09 May 2022 | 16.40 | 16.75 | 17.20 | 16.20 | 130933 | -3.24% |
| 06 May 2022 | 16.95 | 17.85 | 18.10 | 16.60 | 121044 | -1.74% |
| 05 May 2022 | 17.25 | 18.15 | 18.15 | 17.10 | 114381 | -1.71% |
| 04 May 2022 | 17.55 | 18.50 | 18.75 | 17.45 | 154797 | -3.31% |
| 02 May 2022 | 18.15 | 17.85 | 18.45 | 17.50 | 357744 | 3.12% |
| 29 Apr 2022 | 17.60 | 18.95 | 18.95 | 17.55 | 160610 | -4.61% |
| 28 Apr 2022 | 18.45 | 18.75 | 18.80 | 17.65 | 118952 | 0.54% |
| 27 Apr 2022 | 18.35 | 19.15 | 19.15 | 18.35 | 213436 | -4.92% |
| 26 Apr 2022 | 19.30 | 19.40 | 19.40 | 18.85 | 473014 | 4.32% |
| 25 Apr 2022 | 18.50 | 17.80 | 18.50 | 17.25 | 391168 | 4.82% |
| 22 Apr 2022 | 17.65 | 18.00 | 18.00 | 17.60 | 86860 | 0.28% |
| 21 Apr 2022 | 17.60 | 17.85 | 17.90 | 17.15 | 87083 | 0.00% |
| 20 Apr 2022 | 17.60 | 17.85 | 18.15 | 17.35 | 159104 | 0.28% |
| 19 Apr 2022 | 17.55 | 18.25 | 18.30 | 17.35 | 181624 | -1.40% |
| 18 Apr 2022 | 17.80 | 18.50 | 18.50 | 17.45 | 109296 | -0.56% |
| 13 Apr 2022 | 17.90 | 17.75 | 18.60 | 17.55 | 154963 | -0.56% |
| 12 Apr 2022 | 18.00 | 18.90 | 19.25 | 17.80 | 158081 | -2.44% |
| 11 Apr 2022 | 18.45 | 19.45 | 19.45 | 18.35 | 142905 | -1.34% |
| 08 Apr 2022 | 18.70 | 19.70 | 19.70 | 18.20 | 460659 | -0.53% |
| 07 Apr 2022 | 18.80 | 18.70 | 18.80 | 18.55 | 209770 | 4.74% |
| 06 Apr 2022 | 17.95 | 17.90 | 17.95 | 17.45 | 124154 | 4.97% |
| 05 Apr 2022 | 17.10 | 17.20 | 17.40 | 16.95 | 275731 | 3.01% |
| 04 Apr 2022 | 16.60 | 17.70 | 17.70 | 16.15 | 286098 | -2.35% |
| 01 Apr 2022 | 17.00 | 17.10 | 17.55 | 16.85 | 259313 | 1.49% |
| 31 Mar 2022 | 16.75 | 16.80 | 17.90 | 16.60 | 154074 | -4.01% |
| 30 Mar 2022 | 17.45 | 18.05 | 18.70 | 17.20 | 249049 | -3.59% |
| 29 Mar 2022 | 18.10 | 18.35 | 19.65 | 18.05 | 229982 | -4.49% |
| 28 Mar 2022 | 18.95 | 19.90 | 20.20 | 18.30 | 137242 | -1.56% |
| 25 Mar 2022 | 19.25 | 19.35 | 20.40 | 19.15 | 153055 | -4.47% |
| 24 Mar 2022 | 20.15 | 20.00 | 20.90 | 19.35 | 68641 | -0.49% |
| 23 Mar 2022 | 20.25 | 21.00 | 21.45 | 19.60 | 173531 | -1.46% |
| 22 Mar 2022 | 20.55 | 22.10 | 22.10 | 20.05 | 109179 | -2.38% |
| 21 Mar 2022 | 21.05 | 21.25 | 22.80 | 21.05 | 132603 | -4.97% |
| 17 Mar 2022 | 22.15 | 21.80 | 22.25 | 21.00 | 143439 | 4.48% |
| 16 Mar 2022 | 21.20 | 22.90 | 22.95 | 20.95 | 168531 | -3.85% |
| 15 Mar 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 24712 | 5.00% |
| 14 Mar 2022 | 21.00 | 20.90 | 21.00 | 20.80 | 37751 | 5.00% |
| 11 Mar 2022 | 20.00 | 19.30 | 20.00 | 19.10 | 69669 | 4.99% |
| 10 Mar 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 22031 | 4.96% |
| 09 Mar 2022 | 18.15 | 17.90 | 18.15 | 17.20 | 56117 | 4.91% |
| 08 Mar 2022 | 17.30 | 17.20 | 18.10 | 17.00 | 46109 | -0.29% |
| 07 Mar 2022 | 17.35 | 18.75 | 18.75 | 17.30 | 58773 | -4.67% |
| 04 Mar 2022 | 18.20 | 19.20 | 19.20 | 17.50 | 72610 | -1.09% |
| 03 Mar 2022 | 18.40 | 17.95 | 18.40 | 17.55 | 33371 | 4.84% |
| 02 Mar 2022 | 17.55 | 17.50 | 17.55 | 16.55 | 70440 | 4.78% |
| 28 Feb 2022 | 16.75 | 17.35 | 17.90 | 16.70 | 90716 | -4.56% |
| 25 Feb 2022 | 17.55 | 16.90 | 17.75 | 16.90 | 155313 | -1.13% |
| 24 Feb 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 23346 | -4.83% |
| 23 Feb 2022 | 18.65 | 18.20 | 19.90 | 18.20 | 112883 | -2.61% |
| 22 Feb 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 10998 | -4.96% |
| 21 Feb 2022 | 20.15 | 20.20 | 21.65 | 20.15 | 41653 | -4.95% |
| 18 Feb 2022 | 21.20 | 21.10 | 22.00 | 21.10 | 104518 | -4.50% |
| 17 Feb 2022 | 22.20 | 23.60 | 23.60 | 21.40 | 471843 | -1.33% |
| 16 Feb 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 37907 | 4.90% |
| 15 Feb 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 110167 | 4.89% |
| 14 Feb 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 57802 | 4.87% |
| 11 Feb 2022 | 19.50 | 18.50 | 19.50 | 17.70 | 218413 | 4.84% |
| 10 Feb 2022 | 18.60 | 18.50 | 19.45 | 18.50 | 259851 | -4.37% |
| 09 Feb 2022 | 19.45 | 19.45 | 19.80 | 19.45 | 76672 | -4.89% |
| 08 Feb 2022 | 20.45 | 21.00 | 21.50 | 20.45 | 38808 | -4.88% |
| 07 Feb 2022 | 21.50 | 23.05 | 23.25 | 21.50 | 120683 | -4.87% |
| 04 Feb 2022 | 22.60 | 20.80 | 22.80 | 20.80 | 360357 | 3.91% |
| 03 Feb 2022 | 21.75 | 22.75 | 22.95 | 21.75 | 327564 | -4.81% |
| 02 Feb 2022 | 22.85 | 20.75 | 22.85 | 20.75 | 486282 | 4.82% |
| 01 Feb 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 30966 | -4.80% |
| 31 Jan 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 49101 | -4.98% |
| 28 Jan 2022 | 24.10 | 24.15 | 24.85 | 24.10 | 470338 | -4.93% |
| 27 Jan 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 27395 | -4.88% |
| 25 Jan 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 20576 | -4.99% |
| 24 Jan 2022 | 28.05 | 28.05 | 29.00 | 28.05 | 227812 | -4.92% |
| 21 Jan 2022 | 29.50 | 27.10 | 29.90 | 27.10 | 992249 | 3.51% |
| 20 Jan 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 44723 | -4.84% |
| 19 Jan 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 46053 | -4.92% |
| 18 Jan 2022 | 31.50 | 33.80 | 33.80 | 31.50 | 201520 | -4.98% |
| 17 Jan 2022 | 33.15 | 30.05 | 33.15 | 30.05 | 656064 | 4.91% |
| 14 Jan 2022 | 31.60 | 31.60 | 31.60 | 31.60 | 90057 | -4.96% |
| 13 Jan 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 100664 | -5.00% |
| 12 Jan 2022 | 35.00 | 38.30 | 38.30 | 34.70 | 3067569 | -4.11% |
| 11 Jan 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 23137 | 4.89% |
| 10 Jan 2022 | 34.80 | 34.80 | 34.80 | 34.80 | 16100 | 4.98% |
| 07 Jan 2022 | 33.15 | 33.15 | 33.15 | 33.15 | 44827 | 4.91% |
| 06 Jan 2022 | 31.60 | 31.60 | 31.60 | 31.60 | 43516 | 4.98% |
| 05 Jan 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 116958 | 9.85% |
| 04 Jan 2022 | 27.40 | 27.40 | 27.40 | 23.15 | 2631871 | 9.82% |
| 03 Jan 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 27799 | 9.91% |
| 31 Dec 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 31333 | 4.85% |
| 30 Dec 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 29373 | 4.84% |
| 29 Dec 2021 | 20.65 | 20.65 | 20.65 | 20.65 | 25842 | 4.82% |
| 28 Dec 2021 | 19.70 | 19.70 | 19.70 | 19.70 | 13647 | 4.79% |
| 27 Dec 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 41210 | 4.74% |
| 24 Dec 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 20008 | 4.97% |
| 23 Dec 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 30576 | 4.91% |
| 22 Dec 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 27939 | 4.82% |
| 21 Dec 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 53182 | 4.71% |
| 20 Dec 2021 | 14.85 | 14.15 | 14.85 | 14.15 | 336126 | 1042.31% |
| 21 Jun 2021 | 1.30 | 1.30 | 1.35 | 1.30 | 577479 | -3.70% |
| 14 Jun 2021 | 1.35 | 1.40 | 1.45 | 1.35 | 157200 | -3.57% |
| 04 Jun 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 252137 | 3.70% |
| 03 Jun 2021 | 1.35 | 1.35 | 1.35 | 1.25 | 114851 | 3.85% |
| 02 Jun 2021 | 1.30 | 1.30 | 1.30 | 1.20 | 63253 | 4.00% |
| 01 Jun 2021 | 1.25 | 1.25 | 1.25 | 1.20 | 94454 | 4.17% |
| 31 May 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 71738 | 4.35% |
| 28 May 2021 | 1.15 | 1.25 | 1.25 | 1.15 | 91820 | -4.17% |
| 27 May 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 144504 | 4.35% |
| 26 May 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 94029 | 4.55% |
| 25 May 2021 | 1.10 | 1.00 | 1.10 | 1.00 | 61535 | 4.76% |
| 24 May 2021 | 1.05 | 1.00 | 1.10 | 1.00 | 392686 | 0.00% |
| 21 May 2021 | 1.05 | 1.05 | 1.15 | 1.05 | 18499 | -4.55% |
| 20 May 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 108771 | -4.35% |
| 19 May 2021 | 1.15 | 1.15 | 1.20 | 1.15 | 43064 | -4.17% |
| 18 May 2021 | 1.20 | 1.25 | 1.25 | 1.20 | 179305 | -4.00% |
| 17 May 2021 | 1.25 | 1.30 | 1.30 | 1.20 | 503946 | 0.00% |
| 14 May 2021 | 1.25 | 1.25 | 1.25 | 1.20 | 347230 | 4.17% |
| 12 May 2021 | 1.20 | 1.20 | 1.20 | 1.10 | 642530 | 4.35% |
| 11 May 2021 | 1.15 | 1.15 | 1.15 | 1.10 | 298914 | 4.55% |
| 10 May 2021 | 1.10 | 1.10 | 1.10 | 1.00 | 1005053 | 4.76% |
| 07 May 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 200986 | 5.00% |
| 06 May 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 318312 | 5.26% |
| 05 May 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 548293 | 5.56% |
| 04 May 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 289767 | 5.88% |
| 03 May 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 81805 | 6.25% |
| 30 Apr 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 225728 | 6.67% |
| 29 Apr 2021 | 0.75 | 0.70 | 0.75 | 0.70 | 539618 | 7.14% |
| 28 Apr 2021 | 0.70 | 0.70 | 0.70 | 0.65 | 158687 | 0.00% |
| 27 Apr 2021 | 0.70 | 0.70 | 0.70 | 0.65 | 65195 | 7.69% |
| 26 Apr 2021 | 0.65 | 0.70 | 0.70 | 0.65 | 65070 | 0.00% |
| 23 Apr 2021 | 0.65 | 0.65 | 0.70 | 0.65 | 60065 | 0.00% |
| 22 Apr 2021 | 0.65 | 0.70 | 0.70 | 0.65 | 80718 | 0.00% |
| 20 Apr 2021 | 0.65 | 0.65 | 0.70 | 0.65 | 59049 | 0.00% |
| 19 Apr 2021 | 0.65 | 0.65 | 0.70 | 0.65 | 36193 | -7.14% |
| 16 Apr 2021 | 0.70 | 0.60 | 0.70 | 0.60 | 89401 | 7.69% |
| 15 Apr 2021 | 0.65 | 0.75 | 0.75 | 0.65 | 317473 | -7.14% |
| 13 Apr 2021 | 0.70 | 0.70 | 0.75 | 0.65 | 97065 | 0.00% |
| 12 Apr 2021 | 0.70 | 0.75 | 0.75 | 0.65 | 157867 | 0.00% |
| 09 Apr 2021 | 0.70 | 0.70 | 0.75 | 0.65 | 237905 | 0.00% |
| 08 Apr 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 94109 | -6.67% |
| 07 Apr 2021 | 0.75 | 0.70 | 0.75 | 0.65 | 76946 | 7.14% |
| 06 Apr 2021 | 0.70 | 0.80 | 0.80 | 0.70 | 270989 | -6.67% |
| 05 Apr 2021 | 0.75 | 0.70 | 0.75 | 0.70 | 166207 | 7.14% |
| 01 Apr 2021 | 0.70 | 0.65 | 0.70 | 0.60 | 93665 | 7.69% |
| 31 Mar 2021 | 0.65 | 0.70 | 0.70 | 0.65 | 471431 | -7.14% |
| 30 Mar 2021 | 0.70 | 0.65 | 0.75 | 0.65 | 641519 | 0.00% |
| 26 Mar 2021 | 0.70 | 0.75 | 0.75 | 0.65 | 525434 | 0.00% |
| 25 Mar 2021 | 0.70 | 0.75 | 0.80 | 0.70 | 208590 | -6.67% |
| 24 Mar 2021 | 0.75 | 0.75 | 0.85 | 0.75 | 422688 | -6.25% |
| 23 Mar 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 97602 | -5.88% |
| 22 Mar 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 111611 | -5.56% |
| 19 Mar 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 46091 | -5.26% |
| 18 Mar 2021 | 0.95 | 1.05 | 1.05 | 0.95 | 737310 | -5.00% |
| 17 Mar 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 281640 | 5.26% |
| 16 Mar 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 143499 | 5.56% |
| 15 Mar 2021 | 0.90 | 0.85 | 0.90 | 0.80 | 248579 | 5.88% |
| 12 Mar 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 68606 | 6.25% |
| 10 Mar 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 93738 | 6.67% |
| 09 Mar 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 118586 | 7.14% |
| 08 Mar 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 147544 | 7.69% |
| 05 Mar 2021 | 0.65 | 0.65 | 0.70 | 0.60 | 87884 | 0.00% |
| 04 Mar 2021 | 0.65 | 0.60 | 0.65 | 0.60 | 101729 | 8.33% |
| 03 Mar 2021 | 0.60 | 0.70 | 0.70 | 0.60 | 202291 | -7.69% |
| 02 Mar 2021 | 0.65 | 0.65 | 0.70 | 0.60 | 79990 | 0.00% |
| 01 Mar 2021 | 0.65 | 0.65 | 0.70 | 0.60 | 142954 | 0.00% |
| 26 Feb 2021 | 0.65 | 0.65 | 0.70 | 0.60 | 132322 | 0.00% |
| 25 Feb 2021 | 0.65 | 0.60 | 0.65 | 0.60 | 91914 | 8.33% |
| 24 Feb 2021 | 0.60 | 0.65 | 0.70 | 0.60 | 61392 | -7.69% |
| 23 Feb 2021 | 0.65 | 0.70 | 0.70 | 0.60 | 159163 | 0.00% |
| 22 Feb 2021 | 0.65 | 0.60 | 0.65 | 0.55 | 216808 | 8.33% |
| 19 Feb 2021 | 0.60 | 0.60 | 0.70 | 0.60 | 174364 | -7.69% |
| 18 Feb 2021 | 0.65 | 0.65 | 0.70 | 0.65 | 236229 | -7.14% |
| 17 Feb 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 105091 | -6.67% |
| 16 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 18704 | -6.25% |
| 15 Feb 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 8517 | -5.88% |
| 12 Feb 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 7245 | -5.56% |
| 11 Feb 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 38227 | -5.26% |
| 10 Feb 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 12330 | -5.00% |
| 09 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 22560 | -4.76% |
| 08 Feb 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 4600 | -4.55% |
| 01 Feb 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 6205 | -4.35% |
| 25 Jan 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 1906 | -4.17% |
| 18 Jan 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 440 | -4.00% |
| 08 Jan 2021 | 1.25 | 1.25 | 1.25 | 1.15 | 233116 | 4.17% |
| 07 Jan 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 126045 | 4.35% |
| 06 Jan 2021 | 1.15 | 1.25 | 1.25 | 1.15 | 98507 | -4.17% |
| 05 Jan 2021 | 1.20 | 1.15 | 1.20 | 1.15 | 176348 | 4.35% |
| 04 Jan 2021 | 1.15 | 1.15 | 1.15 | 1.05 | 97304 | 4.55% |
| 01 Jan 2021 | 1.10 | 1.10 | 1.10 | 1.05 | 131555 | 4.76% |
| 31 Dec 2020 | 1.05 | 0.95 | 1.05 | 0.95 | 69838 | 5.00% |
| 30 Dec 2020 | 1.00 | 0.95 | 1.00 | 0.95 | 135734 | 0.00% |
| 29 Dec 2020 | 1.00 | 1.10 | 1.10 | 1.00 | 71546 | -4.76% |
| 28 Dec 2020 | 1.05 | 1.05 | 1.10 | 1.00 | 314116 | 0.00% |
| 24 Dec 2020 | 1.05 | 1.05 | 1.05 | 1.00 | 266248 | 5.00% |
| 23 Dec 2020 | 1.00 | 1.00 | 1.00 | 0.95 | 246140 | 5.26% |
| 22 Dec 2020 | 0.95 | 0.95 | 0.95 | 0.85 | 260580 | 5.56% |
| 21 Dec 2020 | 0.90 | 0.95 | 0.95 | 0.85 | 396932 | 0.00% |
| 18 Dec 2020 | 0.90 | 0.90 | 0.90 | 0.85 | 257121 | 5.88% |
