MHRIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 310.85 | 309.55 | 313.70 | 309.55 | 47905 | 0.57% |
| 19 Dec 2025 | 309.10 | 305.00 | 314.80 | 304.20 | 66949 | 1.13% |
| 18 Dec 2025 | 305.65 | 303.40 | 306.55 | 298.20 | 86364 | 0.76% |
| 17 Dec 2025 | 303.35 | 306.80 | 307.40 | 301.60 | 50685 | 0.08% |
| 16 Dec 2025 | 303.10 | 309.35 | 309.70 | 298.20 | 379593 | -2.35% |
| 15 Dec 2025 | 310.40 | 313.55 | 315.05 | 308.10 | 50921 | -1.23% |
| 12 Dec 2025 | 314.25 | 312.05 | 315.85 | 311.65 | 38379 | 1.06% |
| 11 Dec 2025 | 310.95 | 312.45 | 316.35 | 309.15 | 36300 | -1.30% |
| 10 Dec 2025 | 315.05 | 308.30 | 317.00 | 307.75 | 114847 | 1.76% |
| 09 Dec 2025 | 309.60 | 309.10 | 312.05 | 303.80 | 125255 | 0.24% |
| 08 Dec 2025 | 308.85 | 310.20 | 314.45 | 305.50 | 57595 | -1.31% |
| 05 Dec 2025 | 312.95 | 314.00 | 315.00 | 311.65 | 62905 | -0.43% |
| 04 Dec 2025 | 314.30 | 315.40 | 318.85 | 311.80 | 42006 | -0.54% |
| 03 Dec 2025 | 316.00 | 318.75 | 318.75 | 314.00 | 42217 | -0.97% |
| 02 Dec 2025 | 319.10 | 318.85 | 320.00 | 315.35 | 44688 | 0.05% |
| 01 Dec 2025 | 318.95 | 316.00 | 320.50 | 312.00 | 93571 | 0.47% |
| 28 Nov 2025 | 317.45 | 320.60 | 320.60 | 316.85 | 52887 | -0.41% |
| 27 Nov 2025 | 318.75 | 324.85 | 324.85 | 317.30 | 46716 | -1.13% |
| 26 Nov 2025 | 322.40 | 316.35 | 324.95 | 316.35 | 89775 | 1.54% |
| 25 Nov 2025 | 317.50 | 317.00 | 321.95 | 315.90 | 118194 | -0.45% |
| 24 Nov 2025 | 318.95 | 329.50 | 330.20 | 316.15 | 312794 | -3.47% |
| 21 Nov 2025 | 330.40 | 333.70 | 333.70 | 327.95 | 119886 | -1.15% |
| 20 Nov 2025 | 334.25 | 327.60 | 345.95 | 325.80 | 1412958 | 3.34% |
| 19 Nov 2025 | 323.45 | 334.90 | 337.00 | 321.80 | 186538 | -2.90% |
| 18 Nov 2025 | 333.10 | 317.90 | 340.65 | 317.10 | 553456 | 5.00% |
| 17 Nov 2025 | 317.25 | 314.00 | 322.05 | 314.00 | 126024 | 1.36% |
| 14 Nov 2025 | 313.00 | 312.40 | 314.95 | 310.95 | 47697 | 0.18% |
| 13 Nov 2025 | 312.45 | 313.55 | 317.65 | 311.35 | 56457 | -0.05% |
| 12 Nov 2025 | 312.60 | 316.20 | 317.70 | 306.55 | 123191 | -0.38% |
| 11 Nov 2025 | 313.80 | 315.55 | 319.35 | 310.85 | 133181 | -0.95% |
| 10 Nov 2025 | 316.80 | 318.75 | 322.00 | 315.95 | 151147 | -0.61% |
| 07 Nov 2025 | 318.75 | 323.50 | 325.95 | 317.00 | 86052 | -1.82% |
| 06 Nov 2025 | 324.65 | 334.95 | 335.00 | 323.45 | 98333 | -1.92% |
| 04 Nov 2025 | 331.00 | 331.00 | 334.80 | 329.00 | 58922 | -0.02% |
| 03 Nov 2025 | 331.05 | 342.70 | 345.00 | 328.50 | 432410 | 0.73% |
| 31 Oct 2025 | 328.65 | 330.50 | 334.50 | 327.40 | 53292 | -0.48% |
| 30 Oct 2025 | 330.25 | 335.00 | 337.00 | 329.10 | 85879 | -1.42% |
| 29 Oct 2025 | 335.00 | 334.00 | 336.00 | 331.55 | 37981 | 0.56% |
| 28 Oct 2025 | 333.15 | 333.80 | 335.45 | 331.75 | 25781 | 0.21% |
| 27 Oct 2025 | 332.45 | 336.20 | 336.60 | 331.15 | 29737 | -0.18% |
| 24 Oct 2025 | 333.05 | 339.00 | 339.00 | 330.80 | 31302 | -1.44% |
| 23 Oct 2025 | 337.90 | 340.00 | 344.10 | 335.85 | 62762 | -0.24% |
| 21 Oct 2025 | 338.70 | 339.10 | 340.80 | 334.05 | 18178 | 1.07% |
| 20 Oct 2025 | 335.10 | 331.55 | 336.90 | 331.50 | 31685 | 1.09% |
| 17 Oct 2025 | 331.50 | 332.00 | 334.60 | 330.10 | 37874 | -0.29% |
| 16 Oct 2025 | 332.45 | 334.00 | 339.30 | 330.60 | 38850 | -0.82% |
| 15 Oct 2025 | 335.20 | 333.50 | 341.55 | 333.00 | 72809 | 0.13% |
| 14 Oct 2025 | 334.75 | 339.30 | 340.95 | 333.30 | 32986 | -1.34% |
| 13 Oct 2025 | 339.30 | 343.50 | 345.45 | 337.10 | 44356 | -1.38% |
| 10 Oct 2025 | 344.05 | 343.85 | 346.25 | 339.95 | 27166 | 0.57% |
| 09 Oct 2025 | 342.10 | 342.25 | 344.25 | 340.00 | 37753 | 0.32% |
| 08 Oct 2025 | 341.00 | 344.10 | 346.85 | 338.15 | 48086 | -0.90% |
| 07 Oct 2025 | 344.10 | 347.40 | 348.35 | 342.55 | 59650 | -0.95% |
| 06 Oct 2025 | 347.40 | 353.00 | 353.00 | 346.60 | 50040 | -1.47% |
| 03 Oct 2025 | 352.60 | 349.10 | 353.70 | 346.75 | 26475 | 1.22% |
| 01 Oct 2025 | 348.35 | 353.50 | 354.40 | 346.05 | 44549 | -1.26% |
| 30 Sep 2025 | 352.80 | 348.70 | 355.50 | 347.20 | 44758 | 1.18% |
| 29 Sep 2025 | 348.70 | 356.00 | 363.95 | 345.10 | 311318 | 1.93% |
| 26 Sep 2025 | 342.10 | 349.30 | 350.65 | 341.00 | 64201 | -2.06% |
| 25 Sep 2025 | 349.30 | 354.10 | 355.50 | 347.65 | 50825 | -1.36% |
| 24 Sep 2025 | 354.10 | 355.00 | 357.80 | 352.80 | 29425 | -0.13% |
| 23 Sep 2025 | 354.55 | 362.75 | 363.30 | 351.80 | 98499 | -1.65% |
| 22 Sep 2025 | 360.50 | 359.00 | 368.90 | 358.25 | 124961 | 0.63% |
| 19 Sep 2025 | 358.25 | 363.50 | 363.50 | 355.00 | 71105 | -1.05% |
| 18 Sep 2025 | 362.05 | 359.00 | 362.70 | 356.15 | 72344 | 1.60% |
| 17 Sep 2025 | 356.35 | 357.10 | 362.75 | 354.60 | 66006 | 0.08% |
| 16 Sep 2025 | 356.05 | 361.00 | 365.65 | 354.80 | 179278 | -1.23% |
| 15 Sep 2025 | 360.50 | 360.05 | 362.30 | 355.35 | 49026 | 0.92% |
| 12 Sep 2025 | 357.20 | 358.25 | 367.00 | 356.00 | 49416 | -0.29% |
| 11 Sep 2025 | 358.25 | 358.45 | 362.05 | 357.55 | 34235 | 0.28% |
| 10 Sep 2025 | 357.25 | 358.40 | 365.00 | 355.00 | 169556 | 0.37% |
| 09 Sep 2025 | 355.95 | 352.05 | 359.20 | 352.05 | 65840 | 1.11% |
| 08 Sep 2025 | 352.05 | 359.80 | 361.45 | 349.10 | 106785 | -1.68% |
| 05 Sep 2025 | 358.05 | 361.45 | 361.45 | 354.65 | 41792 | -0.60% |
| 04 Sep 2025 | 360.20 | 360.55 | 362.45 | 355.65 | 127445 | 0.73% |
| 03 Sep 2025 | 357.60 | 353.00 | 368.45 | 352.80 | 128521 | 1.30% |
| 02 Sep 2025 | 353.00 | 350.60 | 355.00 | 347.85 | 47812 | 0.97% |
| 01 Sep 2025 | 349.60 | 354.10 | 354.10 | 347.35 | 44071 | -0.09% |
| 29 Aug 2025 | 349.90 | 351.95 | 356.00 | 348.30 | 32715 | -0.57% |
| 28 Aug 2025 | 351.90 | 348.00 | 354.15 | 347.15 | 40625 | 0.39% |
| 26 Aug 2025 | 350.55 | 360.00 | 360.35 | 349.10 | 68166 | -2.67% |
| 25 Aug 2025 | 360.15 | 363.90 | 366.10 | 357.80 | 38832 | -0.51% |
| 22 Aug 2025 | 362.00 | 365.00 | 365.45 | 359.00 | 34038 | -0.10% |
| 21 Aug 2025 | 362.35 | 366.00 | 366.35 | 358.10 | 41465 | -0.32% |
| 20 Aug 2025 | 363.50 | 353.90 | 366.05 | 353.90 | 105039 | 2.71% |
| 19 Aug 2025 | 353.90 | 355.35 | 358.40 | 352.30 | 39214 | -0.14% |
| 18 Aug 2025 | 354.40 | 359.70 | 360.00 | 353.25 | 43052 | -0.32% |
| 14 Aug 2025 | 355.55 | 358.30 | 360.00 | 353.25 | 35852 | -0.77% |
| 13 Aug 2025 | 358.30 | 356.65 | 359.00 | 355.30 | 37850 | 0.46% |
| 12 Aug 2025 | 356.65 | 355.45 | 359.20 | 353.15 | 39326 | 0.69% |
| 11 Aug 2025 | 354.20 | 350.00 | 356.95 | 348.50 | 76455 | 0.73% |
| 08 Aug 2025 | 351.65 | 347.20 | 354.00 | 347.20 | 33442 | 0.36% |
| 07 Aug 2025 | 350.40 | 353.00 | 353.00 | 344.20 | 78761 | -0.38% |
| 06 Aug 2025 | 351.75 | 351.90 | 357.00 | 350.10 | 50870 | -0.96% |
| 05 Aug 2025 | 355.15 | 356.90 | 356.90 | 352.20 | 42384 | -0.22% |
| 04 Aug 2025 | 355.95 | 357.70 | 358.85 | 350.90 | 58117 | 0.04% |
| 01 Aug 2025 | 355.80 | 358.30 | 363.40 | 355.00 | 219303 | -0.18% |
| 31 Jul 2025 | 356.45 | 355.05 | 361.45 | 353.65 | 82474 | -0.89% |
| 30 Jul 2025 | 359.65 | 361.70 | 363.55 | 358.55 | 39610 | -0.57% |
| 29 Jul 2025 | 361.70 | 358.05 | 363.75 | 357.40 | 76168 | 0.29% |
| 28 Jul 2025 | 360.65 | 359.10 | 366.80 | 357.95 | 104493 | 0.28% |
| 25 Jul 2025 | 359.65 | 372.35 | 372.35 | 358.70 | 128314 | -2.44% |
| 24 Jul 2025 | 368.65 | 369.95 | 382.00 | 364.75 | 890327 | 0.38% |
| 23 Jul 2025 | 367.25 | 365.00 | 378.00 | 355.00 | 1319627 | 1.91% |
| 22 Jul 2025 | 360.35 | 357.40 | 364.20 | 357.40 | 164958 | 0.88% |
| 21 Jul 2025 | 357.20 | 360.00 | 362.45 | 355.60 | 55783 | -1.13% |
| 18 Jul 2025 | 361.30 | 364.50 | 368.90 | 359.10 | 91954 | -0.66% |
| 17 Jul 2025 | 363.70 | 362.20 | 369.00 | 360.00 | 233747 | 1.52% |
| 16 Jul 2025 | 358.25 | 353.10 | 359.85 | 352.25 | 57493 | 1.44% |
| 15 Jul 2025 | 353.15 | 350.50 | 355.50 | 350.50 | 29793 | 0.57% |
| 14 Jul 2025 | 351.15 | 357.00 | 357.00 | 347.25 | 51458 | -1.69% |
| 11 Jul 2025 | 357.20 | 352.15 | 362.40 | 350.70 | 122894 | 1.43% |
| 10 Jul 2025 | 352.15 | 351.90 | 354.80 | 349.25 | 51081 | 1.00% |
| 09 Jul 2025 | 348.65 | 346.00 | 354.00 | 343.45 | 78397 | 0.80% |
| 08 Jul 2025 | 345.90 | 346.00 | 352.00 | 343.85 | 59021 | -0.14% |
| 07 Jul 2025 | 346.40 | 345.00 | 347.40 | 342.05 | 40429 | 0.89% |
| 04 Jul 2025 | 343.35 | 344.00 | 346.60 | 340.35 | 53816 | 0.60% |
| 03 Jul 2025 | 341.30 | 337.55 | 342.20 | 337.55 | 53656 | 0.69% |
| 02 Jul 2025 | 338.95 | 341.45 | 344.35 | 337.75 | 95400 | -0.73% |
| 01 Jul 2025 | 341.45 | 338.60 | 345.95 | 338.60 | 239217 | 1.13% |
| 30 Jun 2025 | 337.65 | 337.50 | 347.50 | 331.10 | 211497 | -0.52% |
| 27 Jun 2025 | 339.40 | 342.60 | 348.00 | 337.10 | 124258 | -0.54% |
| 26 Jun 2025 | 341.25 | 342.05 | 345.95 | 336.50 | 93690 | -0.23% |
| 25 Jun 2025 | 342.05 | 335.50 | 344.60 | 334.35 | 53678 | 2.12% |
| 24 Jun 2025 | 334.95 | 330.50 | 342.15 | 330.50 | 82635 | 2.04% |
| 23 Jun 2025 | 328.25 | 337.65 | 339.95 | 325.00 | 130630 | -2.74% |
| 20 Jun 2025 | 337.50 | 331.00 | 340.20 | 329.30 | 115008 | 1.18% |
| 19 Jun 2025 | 333.55 | 338.00 | 340.45 | 333.00 | 44292 | -1.23% |
| 18 Jun 2025 | 337.70 | 333.30 | 341.05 | 332.90 | 37636 | 0.51% |
| 17 Jun 2025 | 336.00 | 337.50 | 344.45 | 335.50 | 48810 | -0.69% |
| 16 Jun 2025 | 338.35 | 342.20 | 345.80 | 336.60 | 87357 | -2.00% |
| 13 Jun 2025 | 345.25 | 336.00 | 347.00 | 336.00 | 69229 | -0.63% |
| 12 Jun 2025 | 347.45 | 357.50 | 360.00 | 346.00 | 69183 | -2.81% |
| 11 Jun 2025 | 357.50 | 360.70 | 362.60 | 352.45 | 72006 | -0.38% |
| 10 Jun 2025 | 358.85 | 360.20 | 361.40 | 356.95 | 27994 | 0.15% |
| 09 Jun 2025 | 358.30 | 361.90 | 364.30 | 357.00 | 67748 | -0.47% |
| 06 Jun 2025 | 360.00 | 355.60 | 364.00 | 355.60 | 50261 | 0.67% |
| 05 Jun 2025 | 357.60 | 359.15 | 364.20 | 355.00 | 45067 | -0.43% |
| 04 Jun 2025 | 359.15 | 361.50 | 365.00 | 357.10 | 58726 | -0.65% |
| 03 Jun 2025 | 361.50 | 363.00 | 366.90 | 360.05 | 147276 | 0.00% |
| 02 Jun 2025 | 361.50 | 363.30 | 366.35 | 358.55 | 636522 | 0.04% |
| 30 May 2025 | 361.35 | 363.10 | 364.75 | 355.30 | 76545 | 0.51% |
| 29 May 2025 | 359.50 | 359.00 | 363.30 | 355.00 | 57762 | 0.63% |
| 28 May 2025 | 357.25 | 373.00 | 373.00 | 356.45 | 101940 | -4.17% |
| 27 May 2025 | 372.80 | 373.00 | 376.45 | 369.50 | 91837 | -0.12% |
| 26 May 2025 | 373.25 | 365.00 | 375.00 | 364.80 | 217114 | 2.82% |
| 23 May 2025 | 363.00 | 358.35 | 364.80 | 353.00 | 1123942 | 1.58% |
| 22 May 2025 | 357.35 | 358.00 | 366.00 | 354.25 | 99091 | -0.83% |
| 21 May 2025 | 360.35 | 357.35 | 362.00 | 352.85 | 66756 | 1.09% |
| 20 May 2025 | 356.45 | 362.90 | 364.35 | 352.10 | 1121645 | -1.22% |
| 19 May 2025 | 360.85 | 356.85 | 367.50 | 351.20 | 412960 | 1.12% |
| 16 May 2025 | 356.85 | 358.75 | 360.80 | 355.50 | 69343 | -0.53% |
| 15 May 2025 | 358.75 | 352.40 | 362.70 | 349.30 | 182286 | 2.69% |
| 14 May 2025 | 349.35 | 343.00 | 351.00 | 336.15 | 153419 | 2.13% |
| 13 May 2025 | 342.05 | 332.75 | 343.00 | 329.30 | 250504 | 3.40% |
| 12 May 2025 | 330.80 | 307.45 | 334.90 | 307.45 | 271183 | 9.66% |
| 09 May 2025 | 301.65 | 299.95 | 302.95 | 295.95 | 73554 | -0.49% |
| 08 May 2025 | 303.15 | 310.85 | 315.15 | 300.85 | 73603 | -2.49% |
| 07 May 2025 | 310.90 | 304.85 | 318.95 | 303.10 | 129498 | 0.84% |
| 06 May 2025 | 308.30 | 323.00 | 323.00 | 307.00 | 84255 | -3.66% |
| 05 May 2025 | 320.00 | 319.75 | 324.85 | 315.50 | 96710 | 0.33% |
| 02 May 2025 | 318.95 | 311.25 | 320.95 | 306.00 | 181496 | 2.64% |
| 30 Apr 2025 | 310.75 | 316.70 | 318.00 | 310.00 | 128551 | -2.08% |
| 29 Apr 2025 | 317.35 | 309.80 | 318.90 | 309.80 | 123381 | 2.69% |
| 28 Apr 2025 | 309.05 | 300.35 | 311.00 | 297.60 | 198029 | 2.90% |
| 25 Apr 2025 | 300.35 | 319.10 | 319.75 | 298.30 | 212874 | -5.37% |
| 24 Apr 2025 | 317.40 | 318.30 | 325.05 | 315.10 | 162936 | 0.25% |
| 23 Apr 2025 | 316.60 | 320.00 | 321.65 | 312.45 | 110153 | -0.27% |
| 22 Apr 2025 | 317.45 | 316.25 | 320.00 | 313.05 | 135134 | 0.71% |
| 21 Apr 2025 | 315.20 | 308.60 | 316.00 | 307.10 | 179977 | 2.70% |
| 17 Apr 2025 | 306.90 | 305.50 | 310.00 | 302.90 | 158120 | 0.28% |
| 16 Apr 2025 | 306.05 | 304.00 | 308.90 | 303.05 | 103287 | 0.99% |
| 15 Apr 2025 | 303.05 | 303.00 | 305.70 | 300.25 | 95958 | 1.12% |
| 11 Apr 2025 | 299.70 | 297.00 | 301.90 | 293.20 | 104080 | 2.20% |
| 09 Apr 2025 | 293.25 | 298.00 | 298.00 | 290.00 | 58315 | -1.11% |
| 08 Apr 2025 | 296.55 | 294.40 | 299.95 | 290.60 | 93087 | 1.26% |
| 07 Apr 2025 | 292.85 | 259.00 | 294.90 | 259.00 | 255947 | -0.93% |
| 04 Apr 2025 | 295.60 | 307.45 | 309.00 | 292.25 | 142380 | -3.45% |
| 03 Apr 2025 | 306.15 | 297.00 | 310.00 | 295.25 | 232539 | 2.75% |
| 02 Apr 2025 | 297.95 | 297.95 | 301.95 | 291.55 | 164740 | 0.00% |
| 01 Apr 2025 | 297.95 | 287.75 | 300.80 | 284.95 | 133066 | 4.56% |
| 28 Mar 2025 | 284.95 | 294.20 | 300.85 | 283.95 | 379469 | -2.65% |
| 27 Mar 2025 | 292.70 | 302.00 | 305.90 | 291.00 | 636834 | -4.84% |
| 26 Mar 2025 | 307.60 | 320.00 | 321.40 | 303.10 | 163255 | -3.78% |
| 25 Mar 2025 | 319.70 | 327.55 | 328.35 | 318.35 | 144058 | -1.71% |
| 24 Mar 2025 | 325.25 | 330.00 | 333.50 | 323.15 | 145986 | -0.54% |
| 21 Mar 2025 | 327.00 | 319.40 | 329.30 | 318.90 | 153690 | 2.78% |
| 20 Mar 2025 | 318.15 | 316.70 | 326.75 | 311.80 | 198968 | 0.55% |
| 19 Mar 2025 | 316.40 | 309.45 | 318.30 | 309.45 | 134562 | 2.25% |
| 18 Mar 2025 | 309.45 | 296.00 | 319.80 | 295.30 | 151242 | 4.77% |
| 17 Mar 2025 | 295.35 | 301.95 | 301.95 | 294.55 | 74341 | -1.25% |
| 13 Mar 2025 | 299.10 | 300.70 | 302.40 | 295.30 | 92297 | -0.32% |
| 12 Mar 2025 | 300.05 | 304.10 | 308.90 | 298.95 | 81958 | -1.77% |
| 11 Mar 2025 | 305.45 | 302.05 | 310.55 | 298.30 | 88059 | 0.66% |
| 10 Mar 2025 | 303.45 | 314.90 | 323.00 | 302.15 | 138772 | -3.30% |
| 07 Mar 2025 | 313.80 | 312.50 | 320.00 | 309.90 | 131123 | 0.34% |
| 06 Mar 2025 | 312.75 | 304.30 | 315.40 | 302.25 | 141694 | 3.30% |
| 05 Mar 2025 | 302.75 | 291.75 | 309.95 | 291.75 | 119335 | 3.77% |
| 04 Mar 2025 | 291.75 | 286.00 | 294.30 | 283.45 | 100963 | 1.55% |
| 03 Mar 2025 | 287.30 | 296.90 | 298.70 | 277.75 | 189064 | -2.33% |
| 28 Feb 2025 | 294.15 | 297.90 | 299.45 | 288.90 | 149725 | -1.69% |
| 27 Feb 2025 | 299.20 | 303.00 | 314.20 | 298.45 | 135034 | -0.91% |
| 25 Feb 2025 | 301.95 | 311.50 | 316.15 | 294.80 | 179033 | -3.48% |
| 24 Feb 2025 | 312.85 | 315.00 | 316.90 | 310.25 | 58979 | -1.36% |
| 21 Feb 2025 | 317.15 | 321.25 | 327.50 | 315.00 | 70613 | -1.05% |
| 20 Feb 2025 | 320.50 | 320.10 | 323.95 | 317.35 | 68587 | 0.49% |
| 19 Feb 2025 | 318.95 | 314.05 | 323.30 | 312.00 | 77987 | 1.27% |
| 18 Feb 2025 | 314.95 | 315.70 | 318.25 | 308.35 | 61169 | -0.60% |
| 17 Feb 2025 | 316.85 | 318.70 | 319.45 | 303.15 | 104807 | -1.80% |
| 14 Feb 2025 | 322.65 | 319.45 | 328.95 | 311.10 | 88234 | 1.00% |
| 13 Feb 2025 | 319.45 | 320.85 | 328.45 | 318.25 | 63937 | -0.44% |
| 12 Feb 2025 | 320.85 | 325.30 | 326.80 | 315.00 | 101334 | -0.68% |
| 11 Feb 2025 | 323.05 | 334.90 | 334.90 | 318.60 | 91994 | -4.00% |
| 10 Feb 2025 | 336.50 | 345.60 | 346.05 | 333.30 | 64588 | -2.63% |
| 07 Feb 2025 | 345.60 | 353.25 | 354.45 | 342.00 | 71902 | -2.35% |
| 06 Feb 2025 | 353.90 | 343.55 | 354.95 | 343.55 | 160286 | 2.88% |
| 05 Feb 2025 | 344.00 | 338.00 | 345.05 | 338.00 | 117114 | 2.43% |
| 04 Feb 2025 | 335.85 | 338.70 | 341.90 | 333.95 | 92314 | -0.81% |
| 03 Feb 2025 | 338.60 | 338.55 | 344.40 | 335.05 | 171859 | -1.21% |
| 01 Feb 2025 | 342.75 | 343.90 | 346.90 | 331.00 | 252413 | 0.97% |
| 31 Jan 2025 | 339.45 | 323.50 | 365.00 | 322.65 | 1448941 | 5.17% |
| 30 Jan 2025 | 322.75 | 321.35 | 326.85 | 320.60 | 57110 | 0.47% |
| 29 Jan 2025 | 321.25 | 309.15 | 322.65 | 308.95 | 68761 | 3.98% |
| 28 Jan 2025 | 308.95 | 317.60 | 319.65 | 303.65 | 179401 | -4.22% |
| 27 Jan 2025 | 322.55 | 318.00 | 325.00 | 311.10 | 106712 | 0.56% |
| 24 Jan 2025 | 320.75 | 327.00 | 327.80 | 320.00 | 58624 | -1.93% |
| 23 Jan 2025 | 327.05 | 324.00 | 331.45 | 324.00 | 54038 | -0.55% |
| 22 Jan 2025 | 328.85 | 339.05 | 339.75 | 322.40 | 118962 | -2.35% |
| 21 Jan 2025 | 336.75 | 342.00 | 345.50 | 336.00 | 51181 | -1.46% |
| 20 Jan 2025 | 341.75 | 333.30 | 343.50 | 333.30 | 75630 | 1.70% |
| 17 Jan 2025 | 336.05 | 338.55 | 344.05 | 334.75 | 97821 | -1.38% |
| 16 Jan 2025 | 340.75 | 336.95 | 342.45 | 334.80 | 60460 | 1.69% |
| 15 Jan 2025 | 335.10 | 336.80 | 340.75 | 333.15 | 114758 | -0.03% |
| 14 Jan 2025 | 335.20 | 341.50 | 348.90 | 334.05 | 154209 | -1.86% |
| 13 Jan 2025 | 341.55 | 357.00 | 357.00 | 337.55 | 110352 | -4.78% |
| 10 Jan 2025 | 358.70 | 364.10 | 369.40 | 357.10 | 71332 | -2.35% |
| 09 Jan 2025 | 367.35 | 367.50 | 376.90 | 364.35 | 86607 | -0.78% |
| 08 Jan 2025 | 370.25 | 371.20 | 372.75 | 361.00 | 68351 | -0.04% |
| 07 Jan 2025 | 370.40 | 360.95 | 373.90 | 355.35 | 117265 | 2.69% |
| 06 Jan 2025 | 360.70 | 378.50 | 378.85 | 359.00 | 134357 | -4.22% |
| 03 Jan 2025 | 376.60 | 380.45 | 383.90 | 375.55 | 84562 | -0.75% |
| 02 Jan 2025 | 379.45 | 372.50 | 389.65 | 370.40 | 236558 | 2.39% |
| 01 Jan 2025 | 370.60 | 356.90 | 378.90 | 356.00 | 96630 | 3.64% |
| 31 Dec 2024 | 357.60 | 352.00 | 358.55 | 350.65 | 52475 | 1.27% |
| 30 Dec 2024 | 353.10 | 356.50 | 357.85 | 352.00 | 52867 | -0.95% |
| 27 Dec 2024 | 356.50 | 357.00 | 361.55 | 355.00 | 34132 | -0.28% |
| 26 Dec 2024 | 357.50 | 364.40 | 365.00 | 355.30 | 68976 | -1.54% |
| 24 Dec 2024 | 363.10 | 358.15 | 368.45 | 355.35 | 123490 | 1.38% |
| 23 Dec 2024 | 358.15 | 365.05 | 365.15 | 355.00 | 68474 | -0.73% |
| 20 Dec 2024 | 360.80 | 371.60 | 377.55 | 359.85 | 177507 | -3.26% |
| 19 Dec 2024 | 372.95 | 371.65 | 375.10 | 368.95 | 56050 | -0.73% |
| 18 Dec 2024 | 375.70 | 382.00 | 389.60 | 374.10 | 94688 | -1.64% |
| 17 Dec 2024 | 381.95 | 372.40 | 384.80 | 371.75 | 125134 | 2.17% |
| 16 Dec 2024 | 373.85 | 370.80 | 376.95 | 369.35 | 55085 | 0.80% |
| 13 Dec 2024 | 370.90 | 367.65 | 372.95 | 362.95 | 91341 | 0.38% |
| 12 Dec 2024 | 369.50 | 379.05 | 380.80 | 367.10 | 81989 | -2.40% |
| 11 Dec 2024 | 378.60 | 376.15 | 381.85 | 375.35 | 75694 | 0.68% |
| 10 Dec 2024 | 376.05 | 386.00 | 386.85 | 374.10 | 86810 | -2.43% |
| 09 Dec 2024 | 385.40 | 379.00 | 387.65 | 378.00 | 84435 | 2.07% |
| 06 Dec 2024 | 377.60 | 386.75 | 388.55 | 375.05 | 108259 | -1.69% |
| 05 Dec 2024 | 384.10 | 392.55 | 394.50 | 382.15 | 121785 | -1.17% |
| 04 Dec 2024 | 388.65 | 384.60 | 392.80 | 378.00 | 146019 | 1.48% |
| 03 Dec 2024 | 383.00 | 374.40 | 384.25 | 374.40 | 94241 | 2.32% |
| 02 Dec 2024 | 374.30 | 369.30 | 375.75 | 365.80 | 70868 | 1.31% |
| 29 Nov 2024 | 369.45 | 365.00 | 370.70 | 364.55 | 50699 | 0.85% |
| 28 Nov 2024 | 366.35 | 367.10 | 371.50 | 362.65 | 74208 | 0.80% |
| 27 Nov 2024 | 363.45 | 355.30 | 364.40 | 354.05 | 79560 | 2.28% |
| 26 Nov 2024 | 355.35 | 348.05 | 356.95 | 348.05 | 74405 | 1.99% |
| 25 Nov 2024 | 348.40 | 355.10 | 357.15 | 347.00 | 128915 | -0.77% |
| 22 Nov 2024 | 351.10 | 349.00 | 353.25 | 347.40 | 54114 | 0.49% |
| 21 Nov 2024 | 349.40 | 356.70 | 357.25 | 347.00 | 78146 | -2.02% |
| 19 Nov 2024 | 356.60 | 355.45 | 363.45 | 354.85 | 89919 | 0.68% |
| 18 Nov 2024 | 354.20 | 352.60 | 358.45 | 349.20 | 74325 | -0.39% |
| 14 Nov 2024 | 355.60 | 355.00 | 361.15 | 353.00 | 94864 | 0.11% |
| 13 Nov 2024 | 355.20 | 359.60 | 360.70 | 351.20 | 110159 | -1.24% |
| 12 Nov 2024 | 359.65 | 369.05 | 371.00 | 358.05 | 71937 | -2.74% |
| 11 Nov 2024 | 369.80 | 369.55 | 372.95 | 361.00 | 51534 | 0.01% |
| 08 Nov 2024 | 369.75 | 382.45 | 382.45 | 368.05 | 83204 | -2.49% |
| 07 Nov 2024 | 379.20 | 380.00 | 382.30 | 376.55 | 71750 | -0.32% |
| 06 Nov 2024 | 380.40 | 369.90 | 382.80 | 368.40 | 112117 | 3.22% |
| 05 Nov 2024 | 368.55 | 370.05 | 375.05 | 365.10 | 77410 | -1.25% |
| 04 Nov 2024 | 373.20 | 381.10 | 382.40 | 371.60 | 98886 | -2.00% |
| 01 Nov 2024 | 380.80 | 380.00 | 383.50 | 379.00 | 22886 | 0.55% |
| 31 Oct 2024 | 378.70 | 376.10 | 381.70 | 371.20 | 80194 | 1.01% |
| 30 Oct 2024 | 374.90 | 369.35 | 382.50 | 366.20 | 150763 | 2.01% |
| 29 Oct 2024 | 367.50 | 368.60 | 369.70 | 364.60 | 68106 | -0.10% |
| 28 Oct 2024 | 367.85 | 368.00 | 369.00 | 359.05 | 125077 | 0.91% |
| 25 Oct 2024 | 364.55 | 366.95 | 372.70 | 352.50 | 334585 | -0.42% |
| 24 Oct 2024 | 366.10 | 368.60 | 372.00 | 364.10 | 91248 | -0.20% |
| 23 Oct 2024 | 366.85 | 360.00 | 372.85 | 357.10 | 145159 | 1.93% |
| 22 Oct 2024 | 359.90 | 377.65 | 379.10 | 356.85 | 232193 | -4.89% |
| 21 Oct 2024 | 378.40 | 380.95 | 384.60 | 376.00 | 144042 | 0.13% |
| 18 Oct 2024 | 377.90 | 381.90 | 382.00 | 374.00 | 114619 | -1.20% |
| 17 Oct 2024 | 382.50 | 387.35 | 388.00 | 380.20 | 87475 | -1.20% |
| 16 Oct 2024 | 387.15 | 386.55 | 391.45 | 384.05 | 81360 | 0.26% |
| 15 Oct 2024 | 386.15 | 393.55 | 397.35 | 379.50 | 373377 | -1.27% |
| 14 Oct 2024 | 391.10 | 393.30 | 397.70 | 389.60 | 186932 | -0.56% |
| 11 Oct 2024 | 393.30 | 394.70 | 396.85 | 391.80 | 81495 | -0.11% |
| 10 Oct 2024 | 393.75 | 392.90 | 396.30 | 391.00 | 72124 | 0.47% |
| 09 Oct 2024 | 391.90 | 390.60 | 395.05 | 389.25 | 86659 | 0.64% |
| 08 Oct 2024 | 389.40 | 382.50 | 392.40 | 375.05 | 124660 | 1.80% |
| 07 Oct 2024 | 382.50 | 391.00 | 392.00 | 375.00 | 171002 | -1.76% |
| 04 Oct 2024 | 389.35 | 388.85 | 395.20 | 383.30 | 139158 | -0.08% |
| 03 Oct 2024 | 389.65 | 388.65 | 393.65 | 387.55 | 93034 | -2.15% |
| 01 Oct 2024 | 398.20 | 390.00 | 399.90 | 387.00 | 164805 | 2.09% |
| 30 Sep 2024 | 390.05 | 387.00 | 395.00 | 386.00 | 220720 | 0.52% |
| 27 Sep 2024 | 388.05 | 389.00 | 398.90 | 384.10 | 639254 | -0.24% |
| 26 Sep 2024 | 389.00 | 395.60 | 397.30 | 387.30 | 267029 | -1.29% |
| 25 Sep 2024 | 394.10 | 400.00 | 400.80 | 390.80 | 192494 | -0.88% |
| 24 Sep 2024 | 397.60 | 401.00 | 403.90 | 396.50 | 175920 | -0.75% |
| 23 Sep 2024 | 400.60 | 405.30 | 405.95 | 397.00 | 263027 | -1.12% |
| 20 Sep 2024 | 405.15 | 411.00 | 416.95 | 403.30 | 329718 | -0.44% |
| 19 Sep 2024 | 406.95 | 411.65 | 414.65 | 402.10 | 105326 | -0.86% |
| 18 Sep 2024 | 410.50 | 415.10 | 416.20 | 409.00 | 46631 | -1.10% |
| 17 Sep 2024 | 415.05 | 417.50 | 421.20 | 413.20 | 181110 | -0.79% |
| 16 Sep 2024 | 418.35 | 422.70 | 425.95 | 416.55 | 91698 | -0.85% |
| 13 Sep 2024 | 421.95 | 425.10 | 430.60 | 420.10 | 86256 | -0.74% |
| 12 Sep 2024 | 425.10 | 430.20 | 431.35 | 419.55 | 207812 | -0.30% |
| 11 Sep 2024 | 426.40 | 431.40 | 434.75 | 424.45 | 98811 | -1.52% |
| 10 Sep 2024 | 433.00 | 431.00 | 436.00 | 427.60 | 104060 | 0.39% |
| 09 Sep 2024 | 431.30 | 425.00 | 436.00 | 420.35 | 214174 | 0.43% |
| 06 Sep 2024 | 429.45 | 436.00 | 443.15 | 424.40 | 261750 | -1.11% |
| 05 Sep 2024 | 434.25 | 426.75 | 435.95 | 426.00 | 240595 | 1.96% |
| 04 Sep 2024 | 425.90 | 427.00 | 432.30 | 422.35 | 225679 | -0.36% |
| 03 Sep 2024 | 427.45 | 414.00 | 429.90 | 410.95 | 946710 | 3.72% |
| 02 Sep 2024 | 412.10 | 407.00 | 414.00 | 406.85 | 144554 | 1.09% |
| 30 Aug 2024 | 407.65 | 411.10 | 413.70 | 406.05 | 435430 | -0.77% |
| 29 Aug 2024 | 410.80 | 404.05 | 414.80 | 403.25 | 182415 | 1.67% |
| 28 Aug 2024 | 404.05 | 409.05 | 410.00 | 402.00 | 84529 | -0.72% |
| 27 Aug 2024 | 407.00 | 409.95 | 411.00 | 404.60 | 109750 | -0.16% |
| 26 Aug 2024 | 407.65 | 411.60 | 412.40 | 406.50 | 132373 | 0.11% |
| 23 Aug 2024 | 407.20 | 411.65 | 412.95 | 404.00 | 92928 | -0.71% |
| 22 Aug 2024 | 410.10 | 410.10 | 414.20 | 407.00 | 172157 | 0.89% |
| 21 Aug 2024 | 406.50 | 404.00 | 411.20 | 403.05 | 183379 | 1.54% |
| 20 Aug 2024 | 400.35 | 405.00 | 405.00 | 397.50 | 320000 | 0.07% |
| 19 Aug 2024 | 400.05 | 399.15 | 405.40 | 396.65 | 645307 | 0.44% |
| 16 Aug 2024 | 398.30 | 405.00 | 419.95 | 395.00 | 489084 | -1.67% |
| 14 Aug 2024 | 405.05 | 425.75 | 426.15 | 401.50 | 387690 | -5.13% |
| 13 Aug 2024 | 426.95 | 438.00 | 438.00 | 425.10 | 59445 | -2.08% |
| 12 Aug 2024 | 436.00 | 433.00 | 440.05 | 428.15 | 122430 | 0.37% |
| 09 Aug 2024 | 434.40 | 424.85 | 438.50 | 420.60 | 233253 | 3.56% |
| 08 Aug 2024 | 419.45 | 418.00 | 424.75 | 416.30 | 87011 | 0.37% |
| 07 Aug 2024 | 417.90 | 418.20 | 423.90 | 411.00 | 147633 | 1.09% |
| 06 Aug 2024 | 413.40 | 422.00 | 433.85 | 411.00 | 177616 | -2.36% |
| 05 Aug 2024 | 423.40 | 440.00 | 440.00 | 418.05 | 314480 | -5.27% |
| 02 Aug 2024 | 446.95 | 442.35 | 454.40 | 442.00 | 180111 | -0.12% |
| 01 Aug 2024 | 447.50 | 457.60 | 458.75 | 446.05 | 160004 | -2.05% |
| 31 Jul 2024 | 456.85 | 459.30 | 463.95 | 453.90 | 265446 | -0.03% |
| 30 Jul 2024 | 457.00 | 463.10 | 467.85 | 455.20 | 304997 | -1.32% |
| 29 Jul 2024 | 463.10 | 475.00 | 487.40 | 461.00 | 552462 | -2.21% |
| 26 Jul 2024 | 473.55 | 474.75 | 490.00 | 462.30 | 738192 | -0.75% |
| 25 Jul 2024 | 477.15 | 460.25 | 494.30 | 457.15 | 2362694 | 2.20% |
| 24 Jul 2024 | 466.90 | 445.45 | 468.50 | 444.75 | 393368 | 4.59% |
| 23 Jul 2024 | 446.40 | 444.40 | 453.35 | 431.00 | 233118 | 1.44% |
| 22 Jul 2024 | 440.05 | 435.00 | 449.20 | 430.55 | 172840 | 0.43% |
| 19 Jul 2024 | 438.15 | 452.40 | 452.80 | 435.10 | 132854 | -3.15% |
| 18 Jul 2024 | 452.40 | 446.00 | 464.05 | 443.35 | 293102 | 1.20% |
| 16 Jul 2024 | 447.05 | 443.20 | 449.65 | 441.00 | 101396 | 1.69% |
| 15 Jul 2024 | 439.60 | 451.00 | 451.00 | 438.50 | 127451 | -1.48% |
| 12 Jul 2024 | 446.20 | 455.00 | 459.50 | 443.85 | 139320 | -1.64% |
| 11 Jul 2024 | 453.65 | 452.80 | 459.95 | 445.00 | 131061 | 0.19% |
| 10 Jul 2024 | 452.80 | 467.00 | 469.95 | 441.35 | 241022 | -1.36% |
| 09 Jul 2024 | 459.05 | 441.05 | 463.00 | 441.05 | 300771 | 4.14% |
| 08 Jul 2024 | 440.80 | 454.00 | 455.05 | 437.05 | 193775 | -2.12% |
| 05 Jul 2024 | 450.35 | 455.00 | 456.30 | 449.30 | 125299 | -0.80% |
| 04 Jul 2024 | 454.00 | 456.40 | 458.85 | 451.55 | 92644 | -0.01% |
| 03 Jul 2024 | 454.05 | 455.00 | 466.70 | 451.65 | 137237 | -0.36% |
| 02 Jul 2024 | 455.70 | 463.50 | 464.60 | 454.15 | 79160 | -1.04% |
| 01 Jul 2024 | 460.50 | 457.80 | 469.70 | 454.90 | 159176 | 1.23% |
| 28 Jun 2024 | 454.90 | 459.00 | 460.00 | 452.70 | 132909 | -0.12% |
| 27 Jun 2024 | 455.45 | 466.90 | 471.50 | 452.75 | 260478 | -3.41% |
| 26 Jun 2024 | 471.55 | 484.40 | 484.40 | 464.90 | 151848 | -2.65% |
| 25 Jun 2024 | 484.40 | 483.60 | 502.95 | 478.15 | 378437 | 0.17% |
| 24 Jun 2024 | 483.60 | 478.10 | 488.25 | 476.10 | 286652 | 0.58% |
| 21 Jun 2024 | 480.80 | 490.20 | 505.00 | 470.35 | 2428452 | 1.25% |
| 20 Jun 2024 | 474.85 | 432.95 | 488.00 | 429.55 | 2109227 | 9.12% |
| 19 Jun 2024 | 435.15 | 435.00 | 440.00 | 427.10 | 199760 | 0.05% |
| 18 Jun 2024 | 434.95 | 428.00 | 436.50 | 425.20 | 259446 | 1.62% |
| 14 Jun 2024 | 428.00 | 427.00 | 431.95 | 418.15 | 301989 | 0.55% |
| 13 Jun 2024 | 425.65 | 423.00 | 427.55 | 417.60 | 262185 | 0.77% |
| 12 Jun 2024 | 422.40 | 412.50 | 424.95 | 410.75 | 425947 | 2.82% |
| 11 Jun 2024 | 410.80 | 402.00 | 414.55 | 400.25 | 160077 | 2.05% |
| 10 Jun 2024 | 402.55 | 404.10 | 408.40 | 401.15 | 61422 | -0.02% |
| 07 Jun 2024 | 402.65 | 398.60 | 408.60 | 396.50 | 173272 | 1.02% |
| 06 Jun 2024 | 398.60 | 403.80 | 403.80 | 395.00 | 191836 | 0.76% |
| 05 Jun 2024 | 395.60 | 389.10 | 396.90 | 376.50 | 78315 | 3.93% |
| 04 Jun 2024 | 380.65 | 399.50 | 400.90 | 369.20 | 213809 | -4.66% |
| 03 Jun 2024 | 399.25 | 417.00 | 417.00 | 398.20 | 223773 | -0.94% |
| 31 May 2024 | 403.05 | 407.95 | 408.40 | 400.25 | 103736 | -0.87% |
| 30 May 2024 | 406.60 | 408.00 | 409.75 | 403.05 | 131343 | 0.33% |
| 29 May 2024 | 405.25 | 398.00 | 407.30 | 395.00 | 150731 | 1.58% |
| 28 May 2024 | 398.95 | 406.45 | 407.50 | 397.50 | 161798 | -1.35% |
| 27 May 2024 | 404.40 | 404.10 | 407.80 | 402.45 | 82960 | 0.31% |
| 24 May 2024 | 403.15 | 410.00 | 410.65 | 401.40 | 145949 | -1.66% |
| 23 May 2024 | 409.95 | 403.65 | 412.20 | 402.95 | 111428 | 1.95% |
| 22 May 2024 | 402.10 | 398.80 | 404.95 | 398.00 | 90907 | 0.93% |
| 21 May 2024 | 398.40 | 407.50 | 412.80 | 395.45 | 284062 | -2.59% |
| 18 May 2024 | 409.00 | 405.80 | 410.90 | 402.15 | 14981 | 1.20% |
| 17 May 2024 | 404.15 | 403.45 | 410.45 | 401.15 | 164384 | 0.76% |
| 16 May 2024 | 401.10 | 405.55 | 407.20 | 398.65 | 89033 | -0.59% |
| 15 May 2024 | 403.50 | 408.20 | 411.20 | 402.50 | 58958 | -0.65% |
| 14 May 2024 | 406.15 | 407.90 | 411.30 | 399.05 | 175568 | -0.09% |
| 13 May 2024 | 406.50 | 410.45 | 413.95 | 403.20 | 117927 | -0.97% |
| 10 May 2024 | 410.50 | 412.50 | 417.60 | 407.75 | 90684 | -0.48% |
| 09 May 2024 | 412.50 | 416.00 | 421.75 | 409.80 | 177662 | -0.84% |
| 08 May 2024 | 416.00 | 403.60 | 418.00 | 400.00 | 212126 | 3.06% |
| 07 May 2024 | 403.65 | 406.65 | 408.35 | 398.60 | 112287 | -0.33% |
| 06 May 2024 | 405.00 | 407.70 | 416.70 | 404.00 | 296010 | -0.66% |
| 03 May 2024 | 407.70 | 417.00 | 418.60 | 406.55 | 583424 | -1.71% |
| 02 May 2024 | 414.80 | 423.05 | 426.80 | 413.55 | 211943 | -1.71% |
| 30 Apr 2024 | 422.00 | 433.50 | 436.70 | 420.55 | 330743 | -2.70% |
| 29 Apr 2024 | 433.70 | 450.00 | 451.00 | 430.00 | 774969 | 0.10% |
| 26 Apr 2024 | 433.25 | 430.60 | 436.95 | 420.50 | 291066 | 1.57% |
| 25 Apr 2024 | 426.55 | 421.00 | 439.90 | 420.00 | 606099 | 1.51% |
| 24 Apr 2024 | 420.20 | 424.20 | 426.80 | 413.85 | 389643 | 0.43% |
| 23 Apr 2024 | 418.40 | 403.45 | 421.15 | 401.10 | 395420 | 4.24% |
| 22 Apr 2024 | 401.40 | 404.25 | 406.80 | 400.50 | 87028 | 0.43% |
| 19 Apr 2024 | 399.70 | 396.95 | 404.80 | 390.00 | 163878 | 1.20% |
| 18 Apr 2024 | 394.95 | 403.95 | 403.95 | 392.95 | 123920 | 0.19% |
| 16 Apr 2024 | 394.20 | 404.00 | 408.75 | 389.80 | 436646 | 0.69% |
| 15 Apr 2024 | 391.50 | 392.10 | 394.70 | 384.50 | 120606 | -1.35% |
| 12 Apr 2024 | 396.85 | 400.00 | 401.60 | 395.50 | 70261 | -0.79% |
| 10 Apr 2024 | 400.00 | 405.95 | 411.10 | 399.00 | 108398 | -1.12% |
| 09 Apr 2024 | 404.55 | 411.00 | 411.30 | 403.75 | 122916 | -0.44% |
| 08 Apr 2024 | 406.35 | 418.00 | 418.00 | 405.00 | 91209 | -1.92% |
| 05 Apr 2024 | 414.30 | 417.60 | 422.70 | 412.00 | 91649 | -0.79% |
| 04 Apr 2024 | 417.60 | 414.95 | 429.00 | 412.85 | 209859 | 0.74% |
| 03 Apr 2024 | 414.55 | 410.95 | 424.00 | 408.30 | 227751 | 1.13% |
| 02 Apr 2024 | 409.90 | 412.60 | 415.30 | 406.10 | 120818 | -0.58% |
| 01 Apr 2024 | 412.30 | 397.35 | 415.00 | 396.35 | 152545 | 5.11% |
| 28 Mar 2024 | 392.25 | 389.00 | 408.90 | 380.55 | 269656 | 0.65% |
| 27 Mar 2024 | 389.70 | 396.80 | 402.75 | 387.50 | 246309 | -1.44% |
| 26 Mar 2024 | 395.40 | 395.00 | 401.90 | 391.05 | 96282 | 0.42% |
| 22 Mar 2024 | 393.75 | 393.05 | 399.80 | 390.05 | 58125 | -0.05% |
| 21 Mar 2024 | 393.95 | 387.50 | 397.30 | 385.20 | 190555 | 2.97% |
| 20 Mar 2024 | 382.60 | 375.95 | 390.00 | 369.95 | 97212 | 2.34% |
| 19 Mar 2024 | 373.85 | 380.30 | 382.40 | 370.65 | 69729 | -1.20% |
| 18 Mar 2024 | 378.40 | 379.40 | 386.50 | 375.10 | 136025 | -1.20% |
| 15 Mar 2024 | 383.00 | 385.90 | 388.45 | 379.10 | 40737 | -0.12% |
| 14 Mar 2024 | 383.45 | 378.75 | 389.90 | 374.55 | 130033 | 1.17% |
| 13 Mar 2024 | 379.00 | 389.50 | 391.90 | 368.00 | 277727 | -2.53% |
| 12 Mar 2024 | 388.85 | 397.65 | 400.20 | 383.05 | 191176 | -1.72% |
| 11 Mar 2024 | 395.65 | 406.30 | 408.05 | 393.45 | 79441 | -2.08% |
| 07 Mar 2024 | 404.05 | 409.60 | 412.25 | 402.35 | 68302 | -0.86% |
| 06 Mar 2024 | 407.55 | 410.70 | 419.25 | 398.00 | 240767 | -0.28% |
| 05 Mar 2024 | 408.70 | 409.80 | 415.00 | 403.50 | 132668 | -0.27% |
| 04 Mar 2024 | 409.80 | 417.50 | 418.00 | 408.40 | 105964 | -2.02% |
| 02 Mar 2024 | 418.25 | 410.85 | 422.80 | 409.20 | 28014 | 1.80% |
| 01 Mar 2024 | 410.85 | 414.00 | 416.75 | 408.60 | 132951 | -1.34% |
| 29 Feb 2024 | 416.45 | 416.50 | 423.00 | 410.05 | 215053 | -0.75% |
| 28 Feb 2024 | 419.60 | 424.50 | 429.90 | 417.20 | 257478 | -0.08% |
| 27 Feb 2024 | 419.95 | 435.80 | 440.00 | 415.35 | 518128 | -2.77% |
| 26 Feb 2024 | 431.90 | 421.00 | 436.95 | 418.05 | 1344857 | 5.51% |
| 23 Feb 2024 | 409.35 | 420.05 | 420.05 | 405.60 | 121945 | -1.09% |
| 22 Feb 2024 | 413.85 | 421.80 | 422.20 | 407.85 | 119542 | -1.62% |
| 21 Feb 2024 | 420.65 | 422.40 | 432.90 | 415.75 | 236166 | 0.00% |
| 20 Feb 2024 | 420.65 | 421.70 | 429.30 | 416.30 | 161369 | -0.25% |
| 19 Feb 2024 | 421.70 | 415.40 | 423.95 | 414.00 | 105258 | 2.21% |
| 16 Feb 2024 | 412.60 | 406.10 | 420.00 | 406.10 | 127567 | 1.84% |
| 15 Feb 2024 | 405.15 | 403.50 | 415.10 | 400.55 | 345438 | 0.41% |
| 14 Feb 2024 | 403.50 | 398.75 | 405.00 | 394.90 | 91225 | 1.15% |
| 13 Feb 2024 | 398.90 | 392.00 | 402.40 | 385.00 | 193363 | 1.53% |
| 12 Feb 2024 | 392.90 | 406.00 | 419.25 | 390.00 | 138855 | -4.51% |
| 09 Feb 2024 | 411.45 | 425.30 | 427.45 | 407.15 | 191572 | -3.26% |
| 08 Feb 2024 | 425.30 | 429.80 | 432.00 | 420.55 | 191763 | -0.35% |
| 07 Feb 2024 | 426.80 | 430.50 | 448.00 | 424.65 | 301980 | -1.92% |
| 06 Feb 2024 | 435.15 | 433.00 | 444.80 | 428.55 | 314767 | 0.15% |
| 05 Feb 2024 | 434.50 | 422.50 | 448.90 | 415.45 | 1086600 | 3.79% |
| 02 Feb 2024 | 418.65 | 407.00 | 465.00 | 403.85 | 1769662 | 3.27% |
| 01 Feb 2024 | 405.40 | 406.05 | 409.45 | 399.00 | 326348 | -0.10% |
| 31 Jan 2024 | 405.80 | 395.10 | 407.50 | 388.55 | 217358 | 2.49% |
| 30 Jan 2024 | 395.95 | 401.00 | 402.55 | 394.70 | 83816 | -0.76% |
| 29 Jan 2024 | 399.00 | 397.65 | 404.45 | 396.45 | 230876 | 0.34% |
| 25 Jan 2024 | 397.65 | 402.95 | 408.50 | 394.90 | 190960 | -1.08% |
| 24 Jan 2024 | 402.00 | 382.05 | 403.40 | 381.35 | 178209 | 4.87% |
| 23 Jan 2024 | 383.35 | 398.00 | 401.00 | 381.10 | 124043 | -3.93% |
| 20 Jan 2024 | 399.05 | 401.95 | 403.05 | 391.60 | 104590 | 0.42% |
| 19 Jan 2024 | 397.40 | 390.00 | 403.80 | 389.40 | 232437 | 2.61% |
| 18 Jan 2024 | 387.30 | 390.00 | 392.05 | 381.05 | 254549 | -0.69% |
| 17 Jan 2024 | 390.00 | 392.90 | 392.90 | 386.00 | 122651 | -1.29% |
| 16 Jan 2024 | 395.10 | 402.85 | 404.90 | 392.00 | 168913 | -1.92% |
| 15 Jan 2024 | 402.85 | 408.00 | 409.30 | 397.45 | 171620 | -1.09% |
| 12 Jan 2024 | 407.30 | 403.65 | 411.25 | 400.10 | 251103 | 0.90% |
| 11 Jan 2024 | 403.65 | 400.85 | 405.00 | 397.80 | 266533 | 0.87% |
| 10 Jan 2024 | 400.15 | 396.00 | 404.90 | 388.65 | 566901 | 1.70% |
| 09 Jan 2024 | 393.45 | 386.25 | 398.60 | 382.75 | 221228 | 2.38% |
| 08 Jan 2024 | 384.30 | 390.00 | 391.10 | 378.85 | 147284 | -0.94% |
| 05 Jan 2024 | 387.95 | 393.90 | 394.10 | 385.00 | 126237 | -1.08% |
| 04 Jan 2024 | 392.20 | 392.10 | 395.25 | 388.50 | 157053 | 0.38% |
| 03 Jan 2024 | 390.70 | 390.90 | 397.00 | 387.65 | 284589 | 0.15% |
| 02 Jan 2024 | 390.10 | 388.55 | 391.95 | 379.95 | 192834 | 0.93% |
| 01 Jan 2024 | 386.50 | 380.25 | 388.85 | 379.50 | 164633 | 1.98% |
| 29 Dec 2023 | 379.00 | 376.00 | 382.20 | 372.65 | 222470 | 0.95% |
| 28 Dec 2023 | 375.45 | 378.00 | 378.00 | 372.50 | 173455 | -0.09% |
| 27 Dec 2023 | 375.80 | 370.00 | 378.00 | 369.00 | 469658 | 3.40% |
| 26 Dec 2023 | 363.45 | 370.00 | 372.20 | 361.00 | 184872 | -0.75% |
| 22 Dec 2023 | 366.20 | 360.05 | 368.35 | 358.15 | 291160 | 1.78% |
| 21 Dec 2023 | 359.80 | 365.00 | 369.70 | 347.75 | 915557 | -1.59% |
| 20 Dec 2023 | 365.60 | 384.40 | 384.70 | 357.00 | 293701 | -4.42% |
| 19 Dec 2023 | 382.50 | 387.45 | 388.30 | 381.50 | 124353 | -0.39% |
| 18 Dec 2023 | 384.00 | 390.10 | 390.15 | 381.40 | 211015 | -1.55% |
| 15 Dec 2023 | 390.05 | 394.10 | 396.65 | 387.50 | 130601 | -0.57% |
| 14 Dec 2023 | 392.30 | 394.55 | 395.40 | 389.00 | 226540 | -0.06% |
| 13 Dec 2023 | 392.55 | 390.00 | 395.00 | 385.65 | 149651 | 0.95% |
| 12 Dec 2023 | 388.85 | 394.90 | 398.90 | 388.20 | 161980 | -1.38% |
| 11 Dec 2023 | 394.30 | 391.60 | 395.00 | 388.00 | 143009 | 0.69% |
| 08 Dec 2023 | 391.60 | 394.00 | 394.35 | 388.10 | 67694 | -0.25% |
| 07 Dec 2023 | 392.60 | 391.40 | 394.00 | 389.20 | 94641 | 0.38% |
| 06 Dec 2023 | 391.10 | 390.95 | 393.00 | 388.00 | 72372 | 0.20% |
| 05 Dec 2023 | 390.30 | 395.95 | 397.45 | 386.55 | 171936 | -1.36% |
| 04 Dec 2023 | 395.70 | 393.00 | 397.90 | 389.25 | 165853 | 1.06% |
| 01 Dec 2023 | 391.55 | 394.95 | 396.55 | 389.00 | 126706 | -0.39% |
| 30 Nov 2023 | 393.10 | 387.15 | 395.55 | 385.05 | 207688 | 1.16% |
| 29 Nov 2023 | 388.60 | 391.70 | 392.95 | 387.00 | 59581 | -0.23% |
| 28 Nov 2023 | 389.50 | 389.95 | 392.00 | 386.55 | 74242 | -0.20% |
| 24 Nov 2023 | 390.30 | 394.00 | 394.70 | 388.10 | 57468 | -1.04% |
| 23 Nov 2023 | 394.40 | 394.40 | 396.15 | 392.55 | 51444 | 0.64% |
| 22 Nov 2023 | 391.90 | 394.90 | 395.00 | 386.05 | 99965 | -0.41% |
| 21 Nov 2023 | 393.50 | 398.95 | 399.45 | 392.70 | 82216 | -1.14% |
| 20 Nov 2023 | 398.05 | 401.80 | 401.80 | 394.10 | 100592 | -0.45% |
| 17 Nov 2023 | 399.85 | 401.50 | 401.50 | 394.50 | 107836 | 0.28% |
| 16 Nov 2023 | 398.75 | 402.00 | 402.00 | 396.40 | 85155 | -0.19% |
| 15 Nov 2023 | 399.50 | 398.95 | 401.30 | 398.00 | 140494 | 0.76% |
| 13 Nov 2023 | 396.50 | 405.75 | 405.75 | 394.40 | 122836 | -1.78% |
| 12 Nov 2023 | 403.70 | 404.00 | 404.00 | 397.75 | 28825 | 0.01% |
| 10 Nov 2023 | 403.65 | 398.10 | 404.80 | 397.35 | 129451 | 0.89% |
| 09 Nov 2023 | 400.10 | 403.60 | 405.90 | 397.60 | 134185 | -0.81% |
| 08 Nov 2023 | 403.35 | 404.00 | 404.95 | 400.75 | 108668 | 0.42% |
| 07 Nov 2023 | 401.65 | 401.85 | 403.60 | 397.05 | 109742 | 0.49% |
| 06 Nov 2023 | 399.70 | 397.45 | 405.00 | 397.00 | 155070 | 0.57% |
| 03 Nov 2023 | 397.45 | 400.00 | 402.50 | 394.40 | 112047 | 0.57% |
| 02 Nov 2023 | 395.20 | 399.80 | 403.00 | 392.95 | 123362 | -0.68% |
| 01 Nov 2023 | 397.90 | 398.00 | 402.30 | 394.05 | 96479 | -0.11% |
| 31 Oct 2023 | 398.35 | 403.80 | 405.30 | 396.00 | 118932 | -1.35% |
| 30 Oct 2023 | 403.80 | 413.00 | 413.00 | 397.65 | 143172 | -0.62% |
| 27 Oct 2023 | 406.30 | 406.05 | 414.70 | 403.10 | 174632 | 0.56% |
| 26 Oct 2023 | 404.05 | 391.00 | 409.85 | 385.20 | 270892 | 2.14% |
| 25 Oct 2023 | 395.60 | 407.20 | 418.60 | 386.20 | 442394 | -3.18% |
| 23 Oct 2023 | 408.60 | 448.20 | 448.20 | 400.00 | 990547 | -8.85% |
| 20 Oct 2023 | 448.25 | 452.00 | 457.45 | 445.00 | 106335 | -1.55% |
| 19 Oct 2023 | 455.30 | 455.65 | 459.55 | 444.75 | 199323 | -0.50% |
| 18 Oct 2023 | 457.60 | 465.35 | 466.75 | 452.25 | 185860 | -1.96% |
| 17 Oct 2023 | 466.75 | 460.95 | 470.00 | 441.55 | 327533 | 1.67% |
| 16 Oct 2023 | 459.10 | 458.35 | 460.00 | 451.00 | 218658 | 0.16% |
| 13 Oct 2023 | 458.35 | 444.05 | 465.00 | 437.00 | 690575 | 3.22% |
| 12 Oct 2023 | 444.05 | 441.90 | 450.00 | 438.20 | 308488 | 0.85% |
| 11 Oct 2023 | 440.30 | 436.50 | 445.00 | 432.15 | 225248 | 1.17% |
| 10 Oct 2023 | 435.20 | 438.20 | 440.00 | 432.00 | 290374 | -0.80% |
| 09 Oct 2023 | 438.70 | 428.05 | 440.00 | 418.05 | 780746 | 1.13% |
| 06 Oct 2023 | 433.80 | 402.10 | 439.40 | 402.10 | 1772872 | 7.64% |
| 05 Oct 2023 | 403.00 | 409.90 | 414.90 | 400.25 | 104215 | -1.13% |
| 04 Oct 2023 | 407.60 | 403.70 | 409.95 | 399.60 | 235409 | 0.83% |
| 03 Oct 2023 | 404.25 | 400.90 | 408.90 | 398.25 | 183758 | 2.06% |
| 29 Sep 2023 | 396.10 | 398.20 | 401.00 | 392.90 | 109147 | -0.03% |
| 28 Sep 2023 | 396.20 | 393.70 | 399.50 | 392.00 | 100001 | 1.15% |
| 27 Sep 2023 | 391.70 | 396.40 | 397.70 | 389.25 | 157414 | -0.85% |
| 26 Sep 2023 | 395.05 | 398.00 | 402.20 | 392.20 | 203387 | -0.79% |
| 25 Sep 2023 | 398.20 | 405.00 | 407.10 | 396.60 | 106076 | -0.76% |
| 22 Sep 2023 | 401.25 | 396.15 | 406.00 | 393.85 | 95941 | 1.27% |
| 21 Sep 2023 | 396.20 | 399.00 | 406.20 | 394.05 | 116561 | -1.23% |
| 20 Sep 2023 | 401.15 | 404.80 | 408.80 | 399.00 | 175251 | -1.19% |
| 18 Sep 2023 | 406.00 | 414.60 | 417.00 | 401.90 | 217934 | -2.23% |
| 15 Sep 2023 | 415.25 | 412.00 | 417.05 | 395.85 | 392073 | 1.08% |
| 14 Sep 2023 | 410.80 | 393.85 | 412.40 | 392.00 | 496455 | 5.28% |
| 13 Sep 2023 | 390.20 | 393.00 | 400.60 | 385.05 | 237473 | -2.25% |
| 12 Sep 2023 | 399.20 | 419.50 | 419.50 | 356.30 | 461705 | -4.30% |
| 11 Sep 2023 | 417.15 | 410.00 | 420.70 | 403.20 | 582156 | 1.79% |
| 08 Sep 2023 | 409.80 | 405.75 | 411.50 | 401.15 | 263129 | 1.91% |
| 07 Sep 2023 | 402.10 | 404.65 | 406.90 | 398.30 | 135842 | -1.11% |
| 06 Sep 2023 | 406.60 | 408.00 | 411.00 | 398.20 | 821744 | 0.21% |
| 05 Sep 2023 | 405.75 | 418.00 | 422.00 | 402.90 | 336442 | -2.19% |
| 04 Sep 2023 | 414.85 | 399.40 | 422.35 | 394.15 | 893390 | 4.35% |
| 01 Sep 2023 | 397.55 | 401.00 | 402.15 | 394.60 | 520774 | -0.51% |
| 31 Aug 2023 | 399.60 | 405.00 | 405.25 | 393.60 | 180852 | -0.08% |
| 30 Aug 2023 | 399.90 | 403.00 | 406.40 | 392.50 | 276885 | -0.82% |
| 29 Aug 2023 | 403.20 | 391.90 | 404.70 | 391.90 | 180748 | 2.92% |
| 28 Aug 2023 | 391.75 | 401.00 | 406.10 | 388.00 | 253823 | -2.48% |
| 25 Aug 2023 | 401.70 | 395.00 | 418.40 | 386.10 | 2305622 | 1.54% |
| 24 Aug 2023 | 395.60 | 376.00 | 398.00 | 374.05 | 2033310 | 5.09% |
| 23 Aug 2023 | 376.45 | 375.35 | 378.00 | 373.55 | 163124 | 0.80% |
| 22 Aug 2023 | 373.45 | 373.30 | 379.00 | 368.00 | 439077 | 0.70% |
| 21 Aug 2023 | 370.85 | 363.75 | 373.00 | 357.85 | 606384 | 2.66% |
| 18 Aug 2023 | 361.25 | 357.00 | 363.85 | 354.10 | 855756 | 1.32% |
| 17 Aug 2023 | 356.55 | 342.75 | 363.20 | 341.05 | 499946 | 4.03% |
| 16 Aug 2023 | 342.75 | 342.70 | 344.45 | 338.65 | 81694 | 0.50% |
| 14 Aug 2023 | 341.05 | 340.70 | 344.80 | 331.45 | 411426 | 0.37% |
| 11 Aug 2023 | 339.80 | 348.30 | 348.30 | 336.55 | 699846 | -1.92% |
| 10 Aug 2023 | 346.45 | 338.50 | 349.95 | 337.60 | 267200 | 2.35% |
| 09 Aug 2023 | 338.50 | 340.00 | 342.00 | 335.50 | 132726 | 0.04% |
| 08 Aug 2023 | 338.35 | 335.60 | 340.20 | 334.15 | 139748 | 1.33% |
| 07 Aug 2023 | 333.90 | 342.90 | 345.00 | 333.00 | 237405 | -2.24% |
| 04 Aug 2023 | 341.55 | 347.85 | 351.25 | 336.70 | 693723 | -0.18% |
| 03 Aug 2023 | 342.15 | 334.10 | 347.90 | 334.10 | 209588 | 2.41% |
| 02 Aug 2023 | 334.10 | 339.85 | 343.95 | 328.30 | 289408 | -1.59% |
| 01 Aug 2023 | 339.50 | 340.20 | 342.45 | 335.20 | 557604 | 0.30% |
| 31 Jul 2023 | 338.50 | 332.95 | 340.00 | 332.50 | 207332 | 2.00% |
| 28 Jul 2023 | 331.85 | 345.55 | 346.35 | 331.00 | 359474 | -3.95% |
| 27 Jul 2023 | 345.50 | 349.30 | 350.20 | 340.45 | 221787 | -0.09% |
| 26 Jul 2023 | 345.80 | 341.05 | 357.20 | 340.00 | 528947 | -0.83% |
| 25 Jul 2023 | 348.70 | 361.85 | 366.00 | 341.65 | 1666271 | -3.13% |
| 24 Jul 2023 | 359.95 | 363.00 | 367.90 | 351.60 | 996723 | -0.30% |
| 21 Jul 2023 | 361.05 | 354.00 | 363.00 | 344.55 | 467885 | 1.65% |
| 20 Jul 2023 | 355.20 | 359.00 | 361.95 | 354.00 | 783979 | -0.88% |
| 19 Jul 2023 | 358.35 | 341.55 | 360.00 | 337.30 | 2002736 | 5.44% |
| 18 Jul 2023 | 339.85 | 332.35 | 342.75 | 328.25 | 971232 | 2.77% |
| 17 Jul 2023 | 330.70 | 321.75 | 334.60 | 320.55 | 929669 | 3.51% |
| 14 Jul 2023 | 319.50 | 323.00 | 325.80 | 315.80 | 789574 | -0.02% |
| 13 Jul 2023 | 319.55 | 313.00 | 326.25 | 311.60 | 2445234 | 3.06% |
| 12 Jul 2023 | 310.05 | 308.00 | 311.90 | 303.95 | 479460 | 0.73% |
| 11 Jul 2023 | 307.80 | 310.50 | 313.60 | 303.60 | 475871 | 0.10% |
| 10 Jul 2023 | 307.50 | 300.05 | 312.00 | 299.00 | 803962 | 2.57% |
| 07 Jul 2023 | 299.80 | 299.00 | 302.50 | 295.00 | 192166 | 1.39% |
| 06 Jul 2023 | 295.70 | 298.40 | 300.05 | 294.85 | 122051 | -1.09% |
| 05 Jul 2023 | 298.95 | 299.00 | 301.00 | 298.00 | 135742 | 0.44% |
| 04 Jul 2023 | 297.65 | 303.40 | 304.90 | 296.70 | 167794 | -1.33% |
| 03 Jul 2023 | 301.65 | 299.10 | 303.75 | 299.10 | 206815 | 0.53% |
| 30 Jun 2023 | 300.05 | 300.15 | 303.00 | 298.50 | 292293 | 0.82% |
| 28 Jun 2023 | 297.60 | 293.95 | 301.40 | 293.00 | 264297 | 1.24% |
| 27 Jun 2023 | 293.95 | 297.00 | 298.80 | 292.50 | 176712 | -0.36% |
| 26 Jun 2023 | 295.00 | 290.95 | 295.70 | 286.75 | 142690 | 2.16% |
| 23 Jun 2023 | 288.75 | 288.50 | 291.00 | 286.35 | 102239 | -0.57% |
| 22 Jun 2023 | 290.40 | 292.40 | 297.00 | 289.00 | 152016 | -1.63% |
| 21 Jun 2023 | 295.20 | 291.50 | 298.50 | 291.50 | 211393 | 0.72% |
| 20 Jun 2023 | 293.10 | 287.70 | 293.95 | 287.70 | 130786 | 1.38% |
| 19 Jun 2023 | 289.10 | 290.50 | 293.80 | 286.00 | 238346 | -0.10% |
| 16 Jun 2023 | 289.40 | 291.90 | 294.80 | 288.10 | 163554 | -0.57% |
| 15 Jun 2023 | 291.05 | 294.30 | 296.10 | 290.00 | 129984 | -0.67% |
| 14 Jun 2023 | 293.00 | 292.00 | 299.00 | 292.00 | 165009 | 0.41% |
| 13 Jun 2023 | 291.80 | 296.40 | 298.45 | 289.30 | 147912 | -1.08% |
| 12 Jun 2023 | 295.00 | 290.85 | 296.60 | 287.60 | 219881 | 1.48% |
| 09 Jun 2023 | 290.70 | 296.90 | 296.95 | 289.25 | 184216 | -1.66% |
| 08 Jun 2023 | 295.60 | 306.10 | 307.10 | 295.00 | 283890 | -2.49% |
| 07 Jun 2023 | 303.15 | 306.95 | 310.90 | 302.00 | 222641 | -0.85% |
| 06 Jun 2023 | 305.75 | 302.50 | 306.95 | 301.50 | 223337 | 1.54% |
| 05 Jun 2023 | 301.10 | 309.50 | 315.80 | 300.10 | 652794 | -1.89% |
| 02 Jun 2023 | 306.90 | 303.40 | 308.65 | 301.00 | 319313 | 1.25% |
| 01 Jun 2023 | 303.10 | 310.70 | 311.00 | 300.35 | 228712 | -1.69% |
| 31 May 2023 | 308.30 | 306.75 | 310.00 | 303.10 | 427894 | 1.18% |
| 30 May 2023 | 304.70 | 296.00 | 309.80 | 294.25 | 1300381 | 3.22% |
| 29 May 2023 | 295.20 | 287.15 | 302.00 | 287.15 | 284420 | 3.04% |
| 26 May 2023 | 286.50 | 283.05 | 289.10 | 282.50 | 87934 | 0.86% |
| 25 May 2023 | 284.05 | 288.10 | 293.90 | 281.55 | 243438 | -1.63% |
| 24 May 2023 | 288.75 | 287.00 | 290.15 | 286.80 | 68427 | 0.12% |
| 23 May 2023 | 288.40 | 291.50 | 295.55 | 286.65 | 170737 | -0.64% |
| 22 May 2023 | 290.25 | 287.70 | 291.80 | 285.05 | 114810 | 0.75% |
| 19 May 2023 | 288.10 | 290.00 | 291.90 | 285.45 | 83878 | -0.52% |
| 18 May 2023 | 289.60 | 293.00 | 296.00 | 289.00 | 142420 | -0.65% |
| 17 May 2023 | 291.50 | 293.90 | 294.95 | 288.10 | 99396 | -0.53% |
| 16 May 2023 | 293.05 | 297.00 | 298.80 | 291.50 | 147392 | -0.83% |
| 15 May 2023 | 295.50 | 289.00 | 297.40 | 287.10 | 144870 | 2.00% |
| 12 May 2023 | 289.70 | 296.50 | 296.50 | 289.00 | 140189 | -2.11% |
| 11 May 2023 | 295.95 | 294.00 | 298.00 | 294.00 | 115774 | 0.58% |
| 10 May 2023 | 294.25 | 295.60 | 296.30 | 290.55 | 131167 | 0.05% |
| 09 May 2023 | 294.10 | 292.05 | 300.15 | 292.05 | 242761 | 0.07% |
| 08 May 2023 | 293.90 | 296.20 | 298.50 | 292.00 | 135168 | -0.27% |
| 05 May 2023 | 294.70 | 298.50 | 301.25 | 293.60 | 225640 | -1.02% |
| 04 May 2023 | 297.75 | 302.40 | 302.40 | 296.00 | 155154 | -1.08% |
| 03 May 2023 | 301.00 | 298.70 | 304.20 | 294.60 | 604208 | 1.95% |
| 02 May 2023 | 295.25 | 304.40 | 306.60 | 294.55 | 411394 | -1.99% |
| 28 Apr 2023 | 301.25 | 308.85 | 309.10 | 300.05 | 379699 | -1.05% |
| 27 Apr 2023 | 304.45 | 302.50 | 309.35 | 301.85 | 287636 | 0.86% |
| 26 Apr 2023 | 301.85 | 310.00 | 313.70 | 300.25 | 619596 | -2.66% |
| 25 Apr 2023 | 310.10 | 301.00 | 318.05 | 290.20 | 2429387 | 3.37% |
| 24 Apr 2023 | 300.00 | 303.70 | 311.60 | 294.65 | 1277623 | -0.33% |
| 21 Apr 2023 | 301.00 | 293.25 | 304.75 | 293.00 | 1101580 | 3.47% |
| 20 Apr 2023 | 290.90 | 289.65 | 295.45 | 286.25 | 145490 | 0.88% |
| 19 Apr 2023 | 288.35 | 295.00 | 295.00 | 286.35 | 162169 | -1.52% |
| 18 Apr 2023 | 292.80 | 293.90 | 295.00 | 288.10 | 107324 | -0.36% |
| 17 Apr 2023 | 293.85 | 291.50 | 297.40 | 289.85 | 244093 | 0.58% |
| 13 Apr 2023 | 292.15 | 296.35 | 297.25 | 288.90 | 309992 | -1.42% |
| 12 Apr 2023 | 296.35 | 291.00 | 301.60 | 288.05 | 873495 | 2.77% |
| 11 Apr 2023 | 288.35 | 278.30 | 291.00 | 275.25 | 592348 | 4.10% |
| 10 Apr 2023 | 277.00 | 279.00 | 280.20 | 273.30 | 84874 | 0.11% |
| 06 Apr 2023 | 276.70 | 281.65 | 281.90 | 276.00 | 62877 | -1.25% |
| 05 Apr 2023 | 280.20 | 277.00 | 282.10 | 276.55 | 109873 | 0.83% |
| 03 Apr 2023 | 277.90 | 268.85 | 280.00 | 267.55 | 174507 | 2.98% |
| 31 Mar 2023 | 269.85 | 270.00 | 273.25 | 267.10 | 105247 | 0.84% |
| 29 Mar 2023 | 267.60 | 265.00 | 268.90 | 264.00 | 82884 | 0.96% |
| 28 Mar 2023 | 265.05 | 266.10 | 267.10 | 264.00 | 63744 | -0.93% |
| 27 Mar 2023 | 267.55 | 262.10 | 268.20 | 257.40 | 176086 | 1.73% |
| 24 Mar 2023 | 263.00 | 263.75 | 266.75 | 259.75 | 111727 | -0.55% |
| 23 Mar 2023 | 264.45 | 266.50 | 268.50 | 262.25 | 95085 | -0.36% |
| 22 Mar 2023 | 265.40 | 260.20 | 269.65 | 259.65 | 252351 | 2.49% |
| 21 Mar 2023 | 258.95 | 264.25 | 270.45 | 256.30 | 187677 | -1.58% |
| 20 Mar 2023 | 263.10 | 265.60 | 266.50 | 261.95 | 155974 | -0.62% |
| 17 Mar 2023 | 264.75 | 279.45 | 279.45 | 262.30 | 414277 | -4.37% |
| 16 Mar 2023 | 276.85 | 271.60 | 278.35 | 262.00 | 270883 | 2.03% |
| 15 Mar 2023 | 271.35 | 276.05 | 277.50 | 268.50 | 70203 | -1.40% |
| 14 Mar 2023 | 275.20 | 274.00 | 278.50 | 271.90 | 150994 | 1.25% |
| 13 Mar 2023 | 271.80 | 278.50 | 280.80 | 268.00 | 143025 | -2.75% |
| 10 Mar 2023 | 279.50 | 278.10 | 283.95 | 275.90 | 117135 | -0.36% |
| 09 Mar 2023 | 280.50 | 279.95 | 285.80 | 278.35 | 131546 | 0.29% |
| 08 Mar 2023 | 279.70 | 274.00 | 281.00 | 272.00 | 126944 | 2.08% |
| 06 Mar 2023 | 274.00 | 274.90 | 277.50 | 272.50 | 89792 | 0.38% |
| 03 Mar 2023 | 272.95 | 280.00 | 282.60 | 271.10 | 151352 | -2.38% |
| 02 Mar 2023 | 279.60 | 273.50 | 283.90 | 271.30 | 261071 | 2.23% |
| 01 Mar 2023 | 273.50 | 273.80 | 275.60 | 271.45 | 49474 | -0.02% |
| 28 Feb 2023 | 273.55 | 272.90 | 275.00 | 269.05 | 89466 | 0.24% |
| 27 Feb 2023 | 272.90 | 272.10 | 276.10 | 268.70 | 103073 | -0.13% |
| 24 Feb 2023 | 273.25 | 278.15 | 279.40 | 271.10 | 79234 | -1.25% |
| 23 Feb 2023 | 276.70 | 271.00 | 279.00 | 264.30 | 171719 | 1.17% |
| 22 Feb 2023 | 273.50 | 273.80 | 276.15 | 271.55 | 105327 | -0.40% |
| 21 Feb 2023 | 274.60 | 275.20 | 278.80 | 271.55 | 88383 | -0.47% |
| 20 Feb 2023 | 275.90 | 280.50 | 281.15 | 275.05 | 83568 | -1.48% |
| 17 Feb 2023 | 280.05 | 276.35 | 282.10 | 276.35 | 138940 | -0.18% |
| 16 Feb 2023 | 280.55 | 282.45 | 284.90 | 278.25 | 141767 | 0.43% |
| 15 Feb 2023 | 279.35 | 270.00 | 280.00 | 268.10 | 223261 | 2.99% |
| 14 Feb 2023 | 271.25 | 274.45 | 277.00 | 270.00 | 106243 | -1.17% |
| 13 Feb 2023 | 274.45 | 278.80 | 281.00 | 272.80 | 201505 | 0.60% |
| 10 Feb 2023 | 272.80 | 275.00 | 277.35 | 272.05 | 125002 | -0.94% |
| 09 Feb 2023 | 275.40 | 268.65 | 276.30 | 265.50 | 224873 | 2.68% |
| 08 Feb 2023 | 268.20 | 262.35 | 270.75 | 262.35 | 139124 | 0.85% |
| 07 Feb 2023 | 265.95 | 262.10 | 267.80 | 262.00 | 150289 | 1.49% |
| 06 Feb 2023 | 262.05 | 258.25 | 266.30 | 258.25 | 199641 | 0.98% |
| 03 Feb 2023 | 259.50 | 251.00 | 265.00 | 251.00 | 392667 | 2.69% |
| 02 Feb 2023 | 252.70 | 263.00 | 275.00 | 248.00 | 453789 | -3.35% |
| 01 Feb 2023 | 261.45 | 259.10 | 271.40 | 256.85 | 411137 | 1.65% |
| 31 Jan 2023 | 257.20 | 249.45 | 258.90 | 248.95 | 112885 | 3.11% |
| 30 Jan 2023 | 249.45 | 250.00 | 253.70 | 245.20 | 68658 | -0.54% |
| 27 Jan 2023 | 250.80 | 253.00 | 255.70 | 247.00 | 116894 | -1.90% |
| 25 Jan 2023 | 255.65 | 257.10 | 259.80 | 254.00 | 77358 | -1.67% |
| 24 Jan 2023 | 260.00 | 264.40 | 264.55 | 259.20 | 76255 | -1.35% |
| 23 Jan 2023 | 263.55 | 257.95 | 264.00 | 256.10 | 123959 | 2.53% |
| 20 Jan 2023 | 257.05 | 259.90 | 263.50 | 256.15 | 138948 | -1.42% |
| 19 Jan 2023 | 260.75 | 262.50 | 265.00 | 259.55 | 59078 | -0.87% |
| 18 Jan 2023 | 263.05 | 262.90 | 265.45 | 261.50 | 57334 | 0.32% |
| 17 Jan 2023 | 262.20 | 264.00 | 266.90 | 260.60 | 102365 | -1.17% |
| 16 Jan 2023 | 265.30 | 263.00 | 267.70 | 262.80 | 99277 | 0.53% |
| 13 Jan 2023 | 263.90 | 263.00 | 269.40 | 262.10 | 205652 | 0.15% |
| 12 Jan 2023 | 263.50 | 264.50 | 266.80 | 262.20 | 109821 | -0.34% |
| 11 Jan 2023 | 264.40 | 263.95 | 266.85 | 261.80 | 82230 | 0.02% |
| 10 Jan 2023 | 264.35 | 260.20 | 266.00 | 258.65 | 167928 | 1.75% |
| 09 Jan 2023 | 259.80 | 261.90 | 264.50 | 257.90 | 246984 | -0.10% |
| 06 Jan 2023 | 260.05 | 260.55 | 262.40 | 256.90 | 100886 | -0.08% |
| 05 Jan 2023 | 260.25 | 265.95 | 268.00 | 258.05 | 151400 | -1.59% |
| 04 Jan 2023 | 264.45 | 267.50 | 268.45 | 260.95 | 97490 | -1.38% |
| 03 Jan 2023 | 268.15 | 267.00 | 270.45 | 266.60 | 115120 | -0.20% |
| 02 Jan 2023 | 268.70 | 270.00 | 271.20 | 267.00 | 114400 | -0.32% |
| 30 Dec 2022 | 269.55 | 263.75 | 271.70 | 263.75 | 202784 | 3.12% |
| 29 Dec 2022 | 261.40 | 259.80 | 264.90 | 257.95 | 111958 | -0.89% |
| 28 Dec 2022 | 263.75 | 256.00 | 264.90 | 252.40 | 201220 | 2.73% |
| 27 Dec 2022 | 256.75 | 254.95 | 257.95 | 250.50 | 258123 | 1.80% |
| 26 Dec 2022 | 252.20 | 243.00 | 254.50 | 240.60 | 209144 | 3.98% |
| 23 Dec 2022 | 242.55 | 253.25 | 257.65 | 241.00 | 383386 | -6.44% |
| 22 Dec 2022 | 259.25 | 267.00 | 269.45 | 252.90 | 395571 | -2.96% |
| 21 Dec 2022 | 267.15 | 277.15 | 279.00 | 264.00 | 347285 | -3.68% |
| 20 Dec 2022 | 277.35 | 277.45 | 278.50 | 274.35 | 132443 | -0.32% |
| 19 Dec 2022 | 278.25 | 274.85 | 279.00 | 274.80 | 136569 | 1.24% |
| 16 Dec 2022 | 274.85 | 273.75 | 280.20 | 273.10 | 203393 | 0.13% |
| 15 Dec 2022 | 274.50 | 275.10 | 281.60 | 273.20 | 208640 | -0.63% |
| 14 Dec 2022 | 276.25 | 277.00 | 280.90 | 274.80 | 169512 | -0.13% |
| 13 Dec 2022 | 276.60 | 278.00 | 279.50 | 274.75 | 196072 | 0.47% |
| 12 Dec 2022 | 275.30 | 285.95 | 286.40 | 274.00 | 390374 | -3.45% |
| 09 Dec 2022 | 285.15 | 288.20 | 295.40 | 279.15 | 259476 | -0.68% |
| 08 Dec 2022 | 287.10 | 286.20 | 294.00 | 286.10 | 277384 | 0.31% |
| 07 Dec 2022 | 286.20 | 291.00 | 293.20 | 284.45 | 191637 | -1.48% |
| 06 Dec 2022 | 290.50 | 288.60 | 303.15 | 288.05 | 1927283 | 0.85% |
| 05 Dec 2022 | 288.05 | 290.50 | 291.00 | 286.65 | 235515 | 0.51% |
| 02 Dec 2022 | 286.60 | 284.95 | 289.10 | 280.05 | 234649 | 0.93% |
| 01 Dec 2022 | 283.95 | 292.90 | 292.95 | 282.20 | 430134 | -2.15% |
| 30 Nov 2022 | 290.20 | 274.30 | 293.00 | 273.50 | 1032091 | 5.80% |
| 29 Nov 2022 | 274.30 | 278.00 | 280.80 | 273.60 | 182595 | -0.89% |
| 28 Nov 2022 | 276.75 | 273.10 | 278.70 | 273.10 | 266428 | 1.10% |
| 25 Nov 2022 | 273.75 | 274.20 | 276.00 | 272.30 | 129088 | 0.35% |
| 24 Nov 2022 | 272.80 | 270.20 | 277.50 | 268.30 | 304952 | 1.45% |
| 23 Nov 2022 | 268.90 | 269.90 | 272.80 | 266.70 | 131197 | -0.15% |
| 22 Nov 2022 | 269.30 | 273.70 | 274.00 | 252.55 | 294688 | -1.19% |
| 21 Nov 2022 | 272.55 | 274.00 | 276.90 | 271.25 | 181831 | -0.22% |
| 18 Nov 2022 | 273.15 | 269.25 | 275.00 | 265.30 | 311049 | 1.86% |
| 17 Nov 2022 | 268.15 | 266.95 | 270.45 | 264.75 | 176366 | 0.43% |
| 16 Nov 2022 | 267.00 | 268.00 | 270.35 | 264.50 | 238859 | -0.24% |
| 15 Nov 2022 | 267.65 | 267.55 | 270.00 | 264.10 | 282588 | -0.28% |
| 14 Nov 2022 | 268.40 | 268.05 | 270.75 | 264.35 | 222009 | -0.87% |
| 11 Nov 2022 | 270.75 | 268.70 | 274.60 | 263.10 | 357997 | 2.17% |
| 10 Nov 2022 | 265.00 | 270.95 | 272.60 | 261.50 | 438915 | -2.41% |
| 09 Nov 2022 | 271.55 | 275.00 | 275.95 | 270.00 | 225861 | -0.42% |
| 07 Nov 2022 | 272.70 | 276.65 | 280.00 | 271.50 | 294995 | -1.43% |
| 04 Nov 2022 | 276.65 | 277.60 | 279.75 | 272.30 | 283083 | -0.18% |
| 03 Nov 2022 | 277.15 | 270.00 | 280.40 | 265.50 | 630251 | 0.75% |
| 02 Nov 2022 | 275.10 | 284.25 | 289.00 | 272.00 | 868739 | -2.74% |
| 01 Nov 2022 | 282.85 | 287.00 | 287.00 | 281.50 | 139695 | -0.89% |
| 31 Oct 2022 | 285.40 | 287.10 | 290.70 | 267.30 | 357641 | 0.37% |
| 28 Oct 2022 | 284.35 | 279.10 | 286.35 | 278.85 | 244700 | 2.52% |
| 27 Oct 2022 | 277.35 | 283.80 | 285.70 | 273.75 | 301295 | -1.61% |
| 25 Oct 2022 | 281.90 | 283.00 | 285.65 | 281.00 | 176030 | 0.14% |
| 24 Oct 2022 | 281.50 | 277.90 | 284.05 | 277.00 | 99330 | 2.07% |
| 21 Oct 2022 | 275.80 | 281.90 | 281.90 | 275.00 | 114644 | -1.75% |
| 20 Oct 2022 | 280.70 | 280.80 | 284.50 | 280.00 | 135861 | -0.11% |
| 19 Oct 2022 | 281.00 | 286.70 | 288.90 | 278.05 | 216924 | -1.54% |
| 18 Oct 2022 | 285.40 | 279.15 | 287.10 | 276.15 | 333866 | 2.75% |
| 17 Oct 2022 | 277.75 | 270.45 | 283.30 | 267.10 | 244132 | 1.59% |
| 14 Oct 2022 | 273.40 | 276.75 | 278.70 | 271.35 | 132846 | 0.20% |
| 13 Oct 2022 | 272.85 | 276.00 | 278.00 | 270.20 | 186209 | -1.44% |
| 12 Oct 2022 | 276.85 | 276.00 | 278.65 | 271.50 | 177925 | 1.34% |
| 11 Oct 2022 | 273.20 | 283.65 | 285.65 | 271.65 | 253168 | -3.29% |
| 10 Oct 2022 | 282.50 | 285.00 | 286.80 | 280.50 | 174817 | -1.69% |
| 07 Oct 2022 | 287.35 | 284.00 | 288.90 | 280.25 | 344849 | 1.57% |
| 06 Oct 2022 | 282.90 | 282.80 | 286.00 | 280.50 | 239541 | 1.45% |
| 04 Oct 2022 | 278.85 | 280.00 | 283.70 | 276.20 | 275964 | 1.62% |
| 03 Oct 2022 | 274.40 | 280.50 | 285.90 | 270.50 | 461375 | -1.93% |
| 30 Sep 2022 | 279.80 | 266.55 | 283.00 | 263.05 | 589496 | 4.17% |
| 29 Sep 2022 | 268.60 | 266.50 | 270.55 | 265.35 | 324505 | 1.44% |
| 28 Sep 2022 | 264.80 | 264.90 | 269.60 | 260.35 | 345410 | -0.94% |
| 27 Sep 2022 | 267.30 | 262.30 | 271.80 | 258.80 | 713430 | 2.43% |
| 26 Sep 2022 | 260.95 | 276.65 | 279.55 | 256.55 | 917066 | -7.38% |
| 23 Sep 2022 | 281.75 | 295.80 | 295.80 | 278.85 | 483752 | -3.03% |
| 22 Sep 2022 | 290.55 | 293.25 | 296.60 | 288.20 | 550916 | -0.68% |
| 21 Sep 2022 | 292.55 | 295.85 | 301.75 | 286.25 | 750546 | -0.63% |
| 20 Sep 2022 | 294.40 | 295.00 | 313.60 | 288.05 | 4430858 | 2.22% |
| 19 Sep 2022 | 288.00 | 283.75 | 292.50 | 278.30 | 529509 | 1.50% |
| 16 Sep 2022 | 283.75 | 293.85 | 296.25 | 278.60 | 762374 | -3.44% |
| 15 Sep 2022 | 293.85 | 298.00 | 303.90 | 289.15 | 1287586 | 0.32% |
| 14 Sep 2022 | 292.90 | 278.95 | 300.00 | 272.20 | 1558943 | 3.52% |
| 13 Sep 2022 | 282.95 | 283.00 | 287.45 | 282.05 | 418820 | 0.43% |
| 12 Sep 2022 | 281.75 | 285.00 | 287.70 | 279.60 | 313299 | -1.33% |
| 09 Sep 2022 | 285.55 | 289.95 | 293.70 | 283.05 | 402649 | -0.51% |
| 08 Sep 2022 | 287.00 | 289.50 | 293.30 | 284.45 | 330754 | -0.33% |
| 07 Sep 2022 | 287.95 | 286.00 | 294.15 | 284.05 | 793133 | 0.42% |
| 06 Sep 2022 | 286.75 | 290.90 | 292.65 | 281.00 | 677854 | -0.85% |
| 05 Sep 2022 | 289.20 | 289.50 | 300.00 | 286.00 | 2483104 | 1.81% |
| 02 Sep 2022 | 284.05 | 264.90 | 285.45 | 262.00 | 3250041 | 7.78% |
| 01 Sep 2022 | 263.55 | 261.15 | 267.00 | 261.15 | 268596 | -0.21% |
| 30 Aug 2022 | 264.10 | 257.10 | 270.15 | 255.30 | 834562 | 3.37% |
| 29 Aug 2022 | 255.50 | 253.00 | 258.00 | 253.00 | 258353 | -2.81% |
| 26 Aug 2022 | 262.90 | 264.00 | 266.95 | 260.55 | 251240 | 0.57% |
| 25 Aug 2022 | 261.40 | 270.00 | 271.65 | 258.00 | 532618 | -2.50% |
| 24 Aug 2022 | 268.10 | 256.00 | 274.00 | 253.95 | 1353255 | 4.79% |
| 23 Aug 2022 | 255.85 | 251.00 | 258.40 | 245.55 | 357512 | 1.47% |
| 22 Aug 2022 | 252.15 | 258.00 | 258.85 | 250.55 | 1394311 | -2.85% |
| 19 Aug 2022 | 259.55 | 265.60 | 267.50 | 256.60 | 303269 | -2.28% |
| 18 Aug 2022 | 265.60 | 267.80 | 274.50 | 264.65 | 536269 | -0.23% |
| 17 Aug 2022 | 266.20 | 271.00 | 272.00 | 265.00 | 436663 | -1.19% |
| 16 Aug 2022 | 269.40 | 268.00 | 277.00 | 267.40 | 1634896 | 2.65% |
| 12 Aug 2022 | 262.45 | 250.70 | 264.70 | 248.00 | 1178112 | 4.11% |
| 11 Aug 2022 | 252.10 | 257.00 | 257.00 | 250.10 | 217824 | -0.36% |
| 10 Aug 2022 | 253.00 | 255.00 | 260.90 | 250.05 | 785554 | -0.80% |
| 08 Aug 2022 | 255.05 | 238.50 | 256.75 | 237.65 | 1998543 | 8.00% |
| 05 Aug 2022 | 236.15 | 233.75 | 241.00 | 231.45 | 462861 | 2.32% |
| 04 Aug 2022 | 230.80 | 231.00 | 233.00 | 227.80 | 168564 | 0.96% |
| 03 Aug 2022 | 228.60 | 232.00 | 233.20 | 226.05 | 183577 | -1.47% |
| 02 Aug 2022 | 232.00 | 231.60 | 234.90 | 227.00 | 276890 | -0.37% |
| 01 Aug 2022 | 232.85 | 239.00 | 243.35 | 230.55 | 489314 | -0.64% |
| 29 Jul 2022 | 234.35 | 235.40 | 238.00 | 231.80 | 175974 | 0.47% |
| 28 Jul 2022 | 233.25 | 233.50 | 235.85 | 231.00 | 217963 | 2.28% |
| 27 Jul 2022 | 228.05 | 227.00 | 230.90 | 222.00 | 141245 | 1.24% |
| 26 Jul 2022 | 225.25 | 232.00 | 233.95 | 224.35 | 170445 | -3.18% |
| 25 Jul 2022 | 232.65 | 239.40 | 239.85 | 230.50 | 136023 | -2.82% |
| 22 Jul 2022 | 239.40 | 239.05 | 243.00 | 234.15 | 360311 | 0.46% |
| 21 Jul 2022 | 238.30 | 228.00 | 242.00 | 227.85 | 678448 | 4.84% |
| 20 Jul 2022 | 227.30 | 227.00 | 231.00 | 226.40 | 210586 | 0.66% |
| 19 Jul 2022 | 225.80 | 225.00 | 227.05 | 222.80 | 98690 | 0.02% |
| 18 Jul 2022 | 225.75 | 227.50 | 230.95 | 224.70 | 131285 | -0.24% |
| 15 Jul 2022 | 226.30 | 225.30 | 227.90 | 222.00 | 73631 | 0.96% |
| 14 Jul 2022 | 224.15 | 224.75 | 226.65 | 221.30 | 59300 | -0.24% |
| 13 Jul 2022 | 224.70 | 226.00 | 228.95 | 223.40 | 57060 | -0.66% |
| 12 Jul 2022 | 226.20 | 231.55 | 232.70 | 224.10 | 82932 | -2.16% |
| 11 Jul 2022 | 231.20 | 226.80 | 231.95 | 222.10 | 166263 | 2.23% |
| 08 Jul 2022 | 226.15 | 229.00 | 230.80 | 224.95 | 95912 | -0.51% |
| 07 Jul 2022 | 227.30 | 223.45 | 228.80 | 222.30 | 160584 | 2.39% |
| 06 Jul 2022 | 222.00 | 224.85 | 225.75 | 218.70 | 132233 | -0.18% |
| 05 Jul 2022 | 222.40 | 232.00 | 233.00 | 220.25 | 163024 | -3.14% |
| 04 Jul 2022 | 229.60 | 226.50 | 232.40 | 225.25 | 270889 | 1.01% |
| 01 Jul 2022 | 227.30 | 213.50 | 231.00 | 211.10 | 1395618 | 6.02% |
| 30 Jun 2022 | 214.40 | 219.60 | 221.05 | 213.60 | 61687 | -2.35% |
| 29 Jun 2022 | 219.55 | 218.10 | 222.35 | 214.15 | 116150 | 0.32% |
| 28 Jun 2022 | 218.85 | 214.20 | 219.85 | 211.10 | 106500 | 2.05% |
| 27 Jun 2022 | 214.45 | 212.45 | 216.45 | 209.95 | 182739 | 1.73% |
| 24 Jun 2022 | 210.80 | 209.60 | 211.60 | 207.00 | 157912 | 1.69% |
| 23 Jun 2022 | 207.30 | 196.00 | 209.60 | 196.00 | 376202 | 5.52% |
| 22 Jun 2022 | 196.45 | 202.80 | 202.80 | 195.00 | 163626 | -3.46% |
| 21 Jun 2022 | 203.50 | 203.10 | 206.95 | 200.95 | 136172 | 1.04% |
| 20 Jun 2022 | 201.40 | 210.10 | 211.05 | 195.00 | 284902 | -3.91% |
| 17 Jun 2022 | 209.60 | 205.00 | 212.70 | 201.45 | 279564 | 2.27% |
| 16 Jun 2022 | 204.95 | 221.20 | 222.55 | 203.00 | 354992 | -6.84% |
| 15 Jun 2022 | 220.00 | 219.55 | 222.10 | 217.50 | 166515 | 0.92% |
| 14 Jun 2022 | 218.00 | 216.10 | 224.85 | 215.30 | 186684 | -0.27% |
| 13 Jun 2022 | 218.60 | 215.65 | 221.00 | 215.10 | 183332 | -1.62% |
| 10 Jun 2022 | 222.20 | 220.10 | 223.70 | 219.05 | 137418 | -0.47% |
| 09 Jun 2022 | 223.25 | 222.00 | 225.00 | 220.10 | 198658 | 0.56% |
| 08 Jun 2022 | 222.00 | 218.70 | 223.50 | 216.35 | 260077 | 1.72% |
| 07 Jun 2022 | 218.25 | 219.45 | 219.90 | 216.10 | 210715 | 0.09% |
| 06 Jun 2022 | 218.05 | 222.70 | 222.70 | 215.90 | 237423 | -1.42% |
| 03 Jun 2022 | 221.20 | 221.20 | 226.85 | 220.25 | 412014 | 1.44% |
| 02 Jun 2022 | 218.05 | 224.00 | 227.00 | 217.20 | 597553 | -2.79% |
| 01 Jun 2022 | 224.30 | 224.55 | 226.85 | 220.40 | 367790 | 1.47% |
| 31 May 2022 | 221.05 | 228.00 | 233.75 | 218.80 | 985939 | -2.98% |
| 30 May 2022 | 227.85 | 231.95 | 233.60 | 225.95 | 424794 | -0.89% |
| 27 May 2022 | 229.90 | 231.05 | 233.70 | 225.50 | 223401 | 0.04% |
| 26 May 2022 | 229.80 | 227.00 | 232.00 | 222.05 | 409053 | 0.22% |
| 25 May 2022 | 229.30 | 233.45 | 236.95 | 225.00 | 419242 | -2.03% |
| 24 May 2022 | 234.05 | 246.40 | 249.90 | 231.00 | 373941 | -4.53% |
| 23 May 2022 | 245.15 | 246.00 | 258.80 | 241.25 | 588901 | 0.51% |
| 20 May 2022 | 243.90 | 243.00 | 246.85 | 241.10 | 165941 | 0.99% |
| 19 May 2022 | 241.50 | 237.00 | 243.80 | 235.65 | 175396 | -0.94% |
| 18 May 2022 | 243.80 | 245.00 | 249.80 | 240.80 | 282813 | -0.43% |
| 17 May 2022 | 244.85 | 248.50 | 248.50 | 239.85 | 341042 | -0.59% |
| 16 May 2022 | 246.30 | 233.15 | 248.70 | 229.00 | 596401 | 5.59% |
| 13 May 2022 | 233.25 | 220.95 | 236.30 | 220.95 | 531486 | 7.86% |
| 12 May 2022 | 216.25 | 223.75 | 224.80 | 215.00 | 487205 | -5.09% |
| 11 May 2022 | 227.85 | 226.20 | 232.95 | 220.50 | 444177 | 0.53% |
| 10 May 2022 | 226.65 | 233.50 | 235.95 | 222.40 | 288592 | -3.16% |
| 09 May 2022 | 234.05 | 231.00 | 235.90 | 226.65 | 410946 | -0.81% |
| 06 May 2022 | 235.95 | 230.00 | 237.65 | 224.25 | 718887 | 0.25% |
| 05 May 2022 | 235.35 | 244.00 | 246.15 | 234.00 | 411749 | -1.84% |
| 04 May 2022 | 239.75 | 262.00 | 262.00 | 236.05 | 792404 | -7.61% |
| 02 May 2022 | 259.50 | 253.95 | 263.90 | 247.80 | 1559822 | 1.65% |
| 29 Apr 2022 | 255.30 | 246.50 | 265.00 | 246.00 | 2965749 | 3.57% |
| 28 Apr 2022 | 246.50 | 243.30 | 251.80 | 240.00 | 548760 | 2.92% |
| 27 Apr 2022 | 239.50 | 250.75 | 250.75 | 238.10 | 528715 | -4.33% |
| 26 Apr 2022 | 250.35 | 247.55 | 251.90 | 246.25 | 237199 | 2.14% |
| 25 Apr 2022 | 245.10 | 250.00 | 254.95 | 244.00 | 376916 | -2.91% |
| 22 Apr 2022 | 252.45 | 256.00 | 260.80 | 251.00 | 286575 | -2.30% |
| 21 Apr 2022 | 258.40 | 255.20 | 263.00 | 252.55 | 436369 | 2.26% |
| 20 Apr 2022 | 252.70 | 252.80 | 257.90 | 247.90 | 569371 | -0.04% |
| 19 Apr 2022 | 252.80 | 269.90 | 274.90 | 246.00 | 1850595 | -4.46% |
| 18 Apr 2022 | 264.60 | 246.00 | 267.00 | 242.40 | 2199456 | 7.98% |
| 13 Apr 2022 | 245.05 | 244.50 | 248.85 | 243.30 | 330493 | 1.60% |
| 12 Apr 2022 | 241.20 | 244.50 | 246.15 | 236.00 | 457278 | -1.03% |
| 11 Apr 2022 | 243.70 | 252.75 | 254.00 | 242.00 | 425272 | -2.79% |
| 08 Apr 2022 | 250.70 | 251.80 | 256.00 | 248.30 | 658155 | 0.76% |
| 07 Apr 2022 | 248.80 | 241.65 | 259.50 | 241.00 | 2370718 | 3.49% |
| 06 Apr 2022 | 240.40 | 231.00 | 248.00 | 231.00 | 1510774 | 2.65% |
| 05 Apr 2022 | 234.20 | 235.90 | 237.00 | 231.20 | 335412 | 0.34% |
| 04 Apr 2022 | 233.40 | 233.00 | 237.40 | 232.80 | 272073 | 0.24% |
| 01 Apr 2022 | 232.85 | 229.00 | 238.20 | 229.00 | 322882 | 1.50% |
| 31 Mar 2022 | 229.40 | 236.20 | 238.00 | 227.25 | 276805 | -2.67% |
| 30 Mar 2022 | 235.70 | 240.00 | 243.90 | 234.00 | 417082 | -1.11% |
| 29 Mar 2022 | 238.35 | 238.20 | 240.00 | 235.05 | 531596 | 2.58% |
| 28 Mar 2022 | 232.35 | 236.50 | 241.55 | 226.25 | 1026692 | -0.75% |
| 25 Mar 2022 | 234.10 | 232.95 | 239.70 | 231.40 | 894064 | 0.97% |
| 24 Mar 2022 | 231.85 | 227.20 | 236.90 | 224.00 | 617049 | 2.07% |
| 23 Mar 2022 | 227.15 | 232.50 | 234.00 | 225.00 | 1026791 | -2.62% |
| 22 Mar 2022 | 233.25 | 213.80 | 238.00 | 213.00 | 4817839 | 9.84% |
| 21 Mar 2022 | 212.35 | 214.50 | 214.70 | 211.40 | 149415 | 0.00% |
| 17 Mar 2022 | 212.35 | 212.50 | 217.35 | 210.50 | 395635 | 0.66% |
| 16 Mar 2022 | 210.95 | 211.00 | 214.90 | 210.00 | 176634 | 1.20% |
| 15 Mar 2022 | 208.45 | 210.85 | 214.05 | 207.25 | 229483 | -1.14% |
| 14 Mar 2022 | 210.85 | 213.00 | 214.60 | 209.10 | 177095 | -0.47% |
| 11 Mar 2022 | 211.85 | 213.75 | 215.65 | 209.50 | 168518 | -0.73% |
| 10 Mar 2022 | 213.40 | 220.00 | 220.50 | 212.45 | 215421 | -0.19% |
| 09 Mar 2022 | 213.80 | 206.90 | 214.90 | 205.45 | 269617 | 4.45% |
| 08 Mar 2022 | 204.70 | 200.00 | 205.65 | 198.00 | 224551 | 2.66% |
| 07 Mar 2022 | 199.40 | 203.30 | 204.85 | 198.20 | 275792 | -3.27% |
| 04 Mar 2022 | 206.15 | 209.00 | 210.00 | 205.00 | 152766 | -1.36% |
| 03 Mar 2022 | 209.00 | 210.00 | 214.65 | 207.30 | 178185 | 0.22% |
| 02 Mar 2022 | 208.55 | 206.50 | 211.70 | 206.50 | 206926 | -0.76% |
| 28 Feb 2022 | 210.15 | 209.60 | 214.75 | 203.75 | 190295 | 0.26% |
| 25 Feb 2022 | 209.60 | 209.80 | 211.90 | 207.65 | 229653 | 3.58% |
| 24 Feb 2022 | 202.35 | 205.05 | 213.00 | 198.40 | 428892 | -5.51% |
| 23 Feb 2022 | 214.15 | 216.70 | 222.90 | 213.05 | 427374 | 0.80% |
| 22 Feb 2022 | 212.45 | 213.45 | 218.90 | 208.50 | 563683 | -1.37% |
| 21 Feb 2022 | 215.40 | 209.25 | 223.80 | 207.05 | 1328291 | 2.72% |
| 18 Feb 2022 | 209.70 | 210.05 | 213.25 | 207.50 | 223173 | -1.94% |
| 17 Feb 2022 | 213.85 | 207.50 | 217.00 | 206.85 | 366551 | 2.79% |
| 16 Feb 2022 | 208.05 | 206.45 | 211.00 | 205.00 | 187440 | 1.29% |
| 15 Feb 2022 | 205.40 | 198.20 | 206.15 | 196.65 | 228197 | 3.71% |
| 14 Feb 2022 | 198.05 | 202.00 | 204.00 | 197.10 | 207403 | -3.88% |
| 11 Feb 2022 | 206.05 | 204.80 | 208.05 | 201.50 | 170959 | 1.28% |
| 10 Feb 2022 | 203.45 | 207.60 | 207.60 | 201.25 | 165353 | -1.50% |
| 09 Feb 2022 | 206.55 | 207.10 | 208.10 | 204.80 | 101432 | 0.24% |
| 08 Feb 2022 | 206.05 | 205.00 | 207.30 | 199.50 | 470245 | 1.10% |
| 07 Feb 2022 | 203.80 | 202.75 | 207.00 | 201.50 | 277891 | 0.47% |
| 04 Feb 2022 | 202.85 | 206.00 | 210.80 | 202.00 | 399316 | -1.43% |
| 03 Feb 2022 | 205.80 | 218.00 | 220.70 | 204.20 | 857496 | -4.30% |
| 02 Feb 2022 | 215.05 | 215.50 | 219.45 | 213.80 | 334111 | 2.58% |
| 01 Feb 2022 | 209.65 | 213.85 | 214.95 | 208.50 | 259393 | -1.46% |
| 31 Jan 2022 | 212.75 | 210.00 | 215.95 | 208.05 | 521822 | 2.93% |
| 28 Jan 2022 | 206.70 | 208.05 | 214.80 | 205.75 | 287937 | -0.58% |
| 27 Jan 2022 | 207.90 | 207.40 | 210.50 | 204.10 | 166860 | -0.74% |
| 25 Jan 2022 | 209.45 | 197.00 | 211.95 | 196.05 | 410869 | 4.52% |
| 24 Jan 2022 | 200.40 | 206.80 | 206.95 | 196.95 | 241212 | -2.60% |
| 21 Jan 2022 | 205.75 | 211.00 | 211.65 | 203.95 | 272556 | -2.86% |
| 20 Jan 2022 | 211.80 | 208.60 | 215.00 | 208.00 | 439147 | 1.66% |
| 19 Jan 2022 | 208.35 | 202.90 | 209.00 | 201.25 | 244773 | 2.01% |
| 18 Jan 2022 | 204.25 | 208.20 | 209.95 | 202.65 | 373822 | -1.40% |
| 17 Jan 2022 | 207.15 | 209.50 | 211.50 | 206.00 | 352637 | 0.24% |
| 14 Jan 2022 | 206.65 | 200.00 | 208.00 | 199.00 | 432499 | 2.30% |
| 13 Jan 2022 | 202.00 | 204.40 | 204.40 | 196.60 | 467121 | -0.54% |
| 12 Jan 2022 | 203.10 | 189.00 | 209.70 | 189.00 | 3426740 | 8.12% |
| 11 Jan 2022 | 187.85 | 188.20 | 189.45 | 187.55 | 263462 | -0.19% |
| 10 Jan 2022 | 188.20 | 189.00 | 190.45 | 187.25 | 486742 | 0.11% |
| 07 Jan 2022 | 188.00 | 186.75 | 190.95 | 186.75 | 280232 | 0.05% |
| 06 Jan 2022 | 187.90 | 188.95 | 188.95 | 186.40 | 182231 | -0.40% |
| 05 Jan 2022 | 188.65 | 187.95 | 190.00 | 186.65 | 186995 | 0.37% |
| 04 Jan 2022 | 187.95 | 190.50 | 192.30 | 185.60 | 215968 | -0.84% |
| 03 Jan 2022 | 189.55 | 188.85 | 191.25 | 188.40 | 430087 | 0.88% |
| 31 Dec 2021 | 187.90 | 187.85 | 189.85 | 186.55 | 215864 | 0.54% |
| 30 Dec 2021 | 186.90 | 189.90 | 190.20 | 186.15 | 199841 | -1.58% |
| 29 Dec 2021 | 189.90 | 191.30 | 191.30 | 189.15 | 133880 | 0.48% |
| 28 Dec 2021 | 189.00 | 190.00 | 192.85 | 188.20 | 408953 | 0.08% |
| 27 Dec 2021 | 188.85 | 189.35 | 191.35 | 187.10 | 147686 | -0.71% |
| 24 Dec 2021 | 190.20 | 193.55 | 194.35 | 189.60 | 136797 | -1.27% |
| 23 Dec 2021 | 192.65 | 196.30 | 196.30 | 191.60 | 190894 | -0.23% |
| 22 Dec 2021 | 193.10 | 195.00 | 195.05 | 191.40 | 559301 | 0.78% |
| 21 Dec 2021 | 191.60 | 195.00 | 199.80 | 190.80 | 204480 | -0.60% |
| 20 Dec 2021 | 192.75 | 196.55 | 198.00 | 191.35 | 245109 | -2.92% |
| 17 Dec 2021 | 198.55 | 208.90 | 208.90 | 197.20 | 223013 | -4.34% |
| 16 Dec 2021 | 207.55 | 208.60 | 210.75 | 206.50 | 216455 | 0.12% |
| 15 Dec 2021 | 207.30 | 209.40 | 212.05 | 207.00 | 94598 | -0.79% |
| 14 Dec 2021 | 208.95 | 208.90 | 210.00 | 206.20 | 122389 | -0.43% |
| 13 Dec 2021 | 209.85 | 211.80 | 214.80 | 209.15 | 312093 | 0.00% |
| 10 Dec 2021 | 209.85 | 211.90 | 213.70 | 208.90 | 236745 | -0.26% |
| 09 Dec 2021 | 210.40 | 212.95 | 218.00 | 209.00 | 458944 | 0.21% |
| 08 Dec 2021 | 209.95 | 211.00 | 214.00 | 209.20 | 308510 | 0.74% |
| 07 Dec 2021 | 208.40 | 209.35 | 211.50 | 206.00 | 155930 | 0.51% |
| 06 Dec 2021 | 207.35 | 208.00 | 210.55 | 205.05 | 200994 | 0.10% |
| 03 Dec 2021 | 207.15 | 209.95 | 213.60 | 205.00 | 200251 | -1.31% |
| 02 Dec 2021 | 209.90 | 208.55 | 213.05 | 207.60 | 185808 | 0.29% |
| 01 Dec 2021 | 209.30 | 209.80 | 211.90 | 207.10 | 127651 | 0.92% |
| 30 Nov 2021 | 207.40 | 204.00 | 216.40 | 204.00 | 469233 | 1.27% |
| 29 Nov 2021 | 204.80 | 210.50 | 212.00 | 198.25 | 320394 | -4.03% |
| 26 Nov 2021 | 213.40 | 226.50 | 226.50 | 211.10 | 562174 | -7.02% |
| 25 Nov 2021 | 229.50 | 231.50 | 234.55 | 228.35 | 136578 | -1.67% |
| 24 Nov 2021 | 233.40 | 229.95 | 240.65 | 229.40 | 229033 | 2.26% |
| 23 Nov 2021 | 228.25 | 222.35 | 229.50 | 218.70 | 149249 | 2.68% |
| 22 Nov 2021 | 222.30 | 239.50 | 239.50 | 218.05 | 355610 | -6.00% |
| 18 Nov 2021 | 236.50 | 242.00 | 242.20 | 235.25 | 169044 | -1.62% |
| 17 Nov 2021 | 240.40 | 239.10 | 245.80 | 239.10 | 141483 | 0.61% |
| 16 Nov 2021 | 238.95 | 244.60 | 248.80 | 234.95 | 251772 | -1.44% |
| 15 Nov 2021 | 242.45 | 249.00 | 251.05 | 240.65 | 295938 | -2.96% |
| 12 Nov 2021 | 249.85 | 263.00 | 265.00 | 247.30 | 548317 | -5.13% |
| 11 Nov 2021 | 263.35 | 257.95 | 267.50 | 252.05 | 1048950 | 1.99% |
| 10 Nov 2021 | 258.20 | 244.70 | 262.90 | 242.20 | 1596129 | 5.43% |
| 09 Nov 2021 | 244.90 | 243.00 | 250.55 | 243.00 | 392124 | 1.07% |
| 08 Nov 2021 | 242.30 | 238.55 | 245.35 | 235.65 | 349276 | 1.89% |
| 04 Nov 2021 | 237.80 | 238.00 | 239.00 | 235.20 | 98377 | 3.03% |
| 03 Nov 2021 | 230.80 | 234.85 | 234.85 | 229.00 | 138463 | -0.90% |
| 02 Nov 2021 | 232.90 | 232.00 | 237.85 | 232.00 | 162824 | 1.17% |
| 01 Nov 2021 | 230.20 | 231.30 | 232.60 | 228.00 | 120889 | 1.01% |
| 29 Oct 2021 | 227.90 | 231.00 | 233.80 | 224.75 | 207285 | -1.17% |
| 28 Oct 2021 | 230.60 | 235.65 | 238.50 | 230.05 | 222905 | -2.14% |
| 27 Oct 2021 | 235.65 | 238.00 | 239.70 | 234.00 | 168474 | -0.32% |
| 26 Oct 2021 | 236.40 | 234.35 | 240.25 | 234.20 | 245767 | 1.13% |
| 25 Oct 2021 | 233.75 | 250.50 | 251.00 | 230.00 | 773854 | -6.03% |
| 22 Oct 2021 | 248.75 | 247.00 | 259.00 | 234.05 | 1606831 | 2.60% |
| 21 Oct 2021 | 242.45 | 247.95 | 249.20 | 239.20 | 219146 | -0.82% |
| 20 Oct 2021 | 244.45 | 250.00 | 250.25 | 237.25 | 439621 | -1.63% |
| 19 Oct 2021 | 248.50 | 249.90 | 261.60 | 245.65 | 2152124 | 1.74% |
| 18 Oct 2021 | 244.25 | 245.25 | 249.95 | 242.90 | 446069 | 0.60% |
| 14 Oct 2021 | 242.80 | 242.00 | 248.45 | 241.10 | 412590 | 0.73% |
| 13 Oct 2021 | 241.05 | 243.55 | 243.55 | 240.10 | 204929 | -0.04% |
| 12 Oct 2021 | 241.15 | 240.00 | 246.70 | 240.00 | 335392 | -0.14% |
| 11 Oct 2021 | 241.50 | 242.00 | 246.10 | 238.50 | 495263 | 0.56% |
| 08 Oct 2021 | 240.15 | 239.95 | 247.20 | 238.00 | 681332 | 0.88% |
| 07 Oct 2021 | 238.05 | 237.00 | 241.65 | 235.05 | 410485 | 1.71% |
| 06 Oct 2021 | 234.05 | 242.60 | 244.55 | 230.55 | 573695 | -3.64% |
| 05 Oct 2021 | 242.90 | 244.00 | 246.50 | 241.50 | 219184 | 0.08% |
| 04 Oct 2021 | 242.70 | 242.50 | 251.00 | 241.00 | 521836 | -0.59% |
| 01 Oct 2021 | 244.15 | 245.00 | 248.45 | 243.00 | 197188 | -0.67% |
| 30 Sep 2021 | 245.80 | 246.45 | 251.80 | 245.00 | 352900 | 0.16% |
| 29 Sep 2021 | 245.40 | 240.30 | 251.35 | 238.95 | 391917 | 1.24% |
| 28 Sep 2021 | 242.40 | 248.75 | 248.75 | 238.55 | 429967 | -1.84% |
| 27 Sep 2021 | 246.95 | 241.20 | 257.00 | 236.20 | 2038913 | 3.22% |
| 24 Sep 2021 | 239.25 | 242.00 | 246.50 | 234.70 | 430116 | -0.58% |
| 23 Sep 2021 | 240.65 | 245.00 | 247.95 | 240.00 | 568441 | 0.12% |
| 22 Sep 2021 | 240.35 | 237.00 | 243.50 | 232.85 | 795555 | 1.50% |
| 21 Sep 2021 | 236.80 | 238.95 | 243.50 | 232.30 | 382374 | -0.59% |
| 20 Sep 2021 | 238.20 | 234.55 | 248.00 | 233.10 | 1393987 | 1.25% |
| 17 Sep 2021 | 235.25 | 231.95 | 236.60 | 228.25 | 451340 | 2.33% |
| 16 Sep 2021 | 229.90 | 232.75 | 232.75 | 228.70 | 164244 | -1.22% |
| 15 Sep 2021 | 232.75 | 233.00 | 234.40 | 230.85 | 200355 | 0.11% |
| 14 Sep 2021 | 232.50 | 236.35 | 237.60 | 231.50 | 352129 | -0.81% |
| 13 Sep 2021 | 234.40 | 233.00 | 237.40 | 232.05 | 380593 | 0.73% |
| 09 Sep 2021 | 232.70 | 235.00 | 242.00 | 231.10 | 609774 | -2.06% |
| 08 Sep 2021 | 237.60 | 240.50 | 254.75 | 232.60 | 2657848 | 5.05% |
| 07 Sep 2021 | 226.17 | 217.67 | 237.87 | 213.33 | 3318364 | 4.37% |
| 06 Sep 2021 | 216.70 | 225.33 | 226.57 | 213.33 | 427538 | -3.38% |
| 03 Sep 2021 | 224.27 | 224.47 | 230.40 | 222.67 | 808665 | 0.54% |
| 02 Sep 2021 | 223.07 | 212.67 | 225.33 | 211.93 | 1471876 | 5.27% |
| 01 Sep 2021 | 211.90 | 213.13 | 214.67 | 210.00 | 186278 | 0.27% |
| 31 Aug 2021 | 211.33 | 212.33 | 216.97 | 209.33 | 420176 | 0.73% |
| 30 Aug 2021 | 209.80 | 204.37 | 212.53 | 204.37 | 311883 | 1.91% |
| 27 Aug 2021 | 205.87 | 207.33 | 207.33 | 203.53 | 103653 | 0.70% |
| 26 Aug 2021 | 204.43 | 211.87 | 212.67 | 203.53 | 297894 | -2.57% |
| 25 Aug 2021 | 209.83 | 210.80 | 211.80 | 206.70 | 202190 | 0.88% |
| 24 Aug 2021 | 208.00 | 205.00 | 211.40 | 202.60 | 481770 | 2.67% |
| 23 Aug 2021 | 202.60 | 201.67 | 210.00 | 200.67 | 580533 | 1.20% |
| 20 Aug 2021 | 200.20 | 200.17 | 203.33 | 197.33 | 204271 | -1.17% |
| 18 Aug 2021 | 202.57 | 201.93 | 206.63 | 200.27 | 265967 | 0.90% |
| 17 Aug 2021 | 200.77 | 200.67 | 202.97 | 196.73 | 212383 | -0.41% |
| 16 Aug 2021 | 201.60 | 207.23 | 207.23 | 200.37 | 206207 | -2.07% |
| 13 Aug 2021 | 205.87 | 198.33 | 209.70 | 198.33 | 702995 | 3.70% |
| 12 Aug 2021 | 198.53 | 200.63 | 203.93 | 197.00 | 231556 | -0.52% |
| 11 Aug 2021 | 199.57 | 201.47 | 204.67 | 195.20 | 256072 | -0.33% |
| 10 Aug 2021 | 200.23 | 203.07 | 205.00 | 196.67 | 341154 | -1.40% |
| 09 Aug 2021 | 203.07 | 208.80 | 208.80 | 201.57 | 252339 | -2.23% |
| 06 Aug 2021 | 207.70 | 205.97 | 214.27 | 204.67 | 472998 | 1.47% |
| 05 Aug 2021 | 204.70 | 204.67 | 209.67 | 197.43 | 369559 | 0.80% |
| 04 Aug 2021 | 203.07 | 210.00 | 210.37 | 201.83 | 229971 | -2.84% |
| 03 Aug 2021 | 209.00 | 210.27 | 213.33 | 208.00 | 275129 | -0.14% |
| 02 Aug 2021 | 209.30 | 207.33 | 214.00 | 207.33 | 397941 | 1.44% |
| 30 Jul 2021 | 206.33 | 210.60 | 212.27 | 204.00 | 489698 | -3.13% |
| 29 Jul 2021 | 213.00 | 217.33 | 222.33 | 206.67 | 2120741 | -0.03% |
| 28 Jul 2021 | 213.07 | 209.33 | 216.67 | 201.77 | 500105 | 2.19% |
| 27 Jul 2021 | 208.50 | 213.63 | 217.47 | 206.47 | 380771 | -1.93% |
| 26 Jul 2021 | 212.60 | 216.63 | 219.97 | 210.00 | 587487 | -1.67% |
| 23 Jul 2021 | 216.20 | 206.70 | 225.93 | 201.80 | 3175923 | 4.56% |
| 22 Jul 2021 | 206.77 | 204.97 | 209.30 | 204.03 | 257065 | 1.84% |
| 20 Jul 2021 | 203.03 | 207.33 | 209.80 | 198.83 | 471030 | -2.89% |
| 19 Jul 2021 | 209.07 | 212.67 | 213.53 | 204.40 | 499811 | -3.39% |
| 16 Jul 2021 | 216.40 | 213.33 | 220.00 | 212.07 | 771571 | 1.49% |
| 15 Jul 2021 | 213.23 | 222.40 | 222.90 | 210.17 | 896407 | -4.64% |
| 14 Jul 2021 | 223.60 | 220.00 | 225.77 | 218.10 | 2414022 | 2.35% |
| 13 Jul 2021 | 218.47 | 199.57 | 224.67 | 199.20 | 4808067 | 10.49% |
| 12 Jul 2021 | 197.73 | 196.77 | 203.77 | 195.67 | 990656 | 1.18% |
| 09 Jul 2021 | 195.43 | 196.67 | 197.47 | 192.43 | 402086 | -0.85% |
| 08 Jul 2021 | 197.10 | 203.60 | 203.60 | 193.40 | 1135367 | -2.84% |
| 07 Jul 2021 | 202.87 | 191.33 | 205.33 | 190.67 | 3244085 | 6.90% |
| 06 Jul 2021 | 189.77 | 191.33 | 206.00 | 188.33 | 5630577 | 0.42% |
| 05 Jul 2021 | 188.97 | 176.07 | 191.33 | 173.43 | 3974784 | 9.34% |
| 02 Jul 2021 | 172.83 | 166.33 | 175.37 | 166.27 | 507926 | 3.88% |
| 01 Jul 2021 | 166.37 | 167.93 | 168.27 | 165.43 | 126305 | -0.20% |
| 30 Jun 2021 | 166.70 | 170.00 | 171.00 | 165.87 | 261028 | -1.46% |
| 29 Jun 2021 | 169.17 | 173.20 | 176.00 | 168.67 | 616485 | -0.45% |
| 28 Jun 2021 | 169.93 | 168.40 | 171.93 | 168.07 | 169244 | 0.91% |
| 25 Jun 2021 | 168.40 | 169.00 | 170.30 | 167.03 | 125156 | 0.12% |
| 24 Jun 2021 | 168.20 | 167.20 | 169.37 | 166.23 | 165183 | 1.51% |
| 23 Jun 2021 | 165.70 | 170.17 | 170.77 | 164.87 | 270116 | -1.85% |
| 22 Jun 2021 | 168.83 | 173.37 | 175.23 | 168.17 | 550649 | -2.24% |
| 21 Jun 2021 | 172.70 | 164.00 | 173.23 | 162.67 | 500963 | 3.56% |
| 18 Jun 2021 | 166.77 | 170.27 | 171.00 | 161.33 | 344967 | -1.20% |
| 17 Jun 2021 | 168.80 | 173.67 | 174.70 | 168.30 | 469542 | -3.12% |
| 16 Jun 2021 | 174.23 | 180.00 | 180.03 | 173.53 | 567985 | -2.35% |
| 15 Jun 2021 | 178.43 | 172.87 | 182.80 | 171.40 | 2355630 | 4.10% |
| 14 Jun 2021 | 171.40 | 170.80 | 172.33 | 166.10 | 441655 | 0.35% |
| 11 Jun 2021 | 170.80 | 172.27 | 173.33 | 170.10 | 426915 | 0.10% |
| 10 Jun 2021 | 170.63 | 170.67 | 173.33 | 169.53 | 439757 | 2.11% |
| 09 Jun 2021 | 167.10 | 175.13 | 177.50 | 164.47 | 857896 | -4.59% |
| 08 Jun 2021 | 175.13 | 173.93 | 176.47 | 170.37 | 568613 | 1.70% |
| 07 Jun 2021 | 172.20 | 175.77 | 177.53 | 170.90 | 464768 | -1.09% |
| 04 Jun 2021 | 174.10 | 172.87 | 181.33 | 171.63 | 1643210 | 1.28% |
| 03 Jun 2021 | 171.90 | 174.07 | 177.30 | 168.90 | 572152 | -1.25% |
| 02 Jun 2021 | 174.07 | 167.67 | 177.60 | 165.50 | 664737 | 4.38% |
| 01 Jun 2021 | 166.77 | 175.20 | 176.60 | 165.70 | 504092 | -3.95% |
| 31 May 2021 | 173.63 | 175.33 | 178.67 | 169.40 | 908484 | 0.91% |
| 28 May 2021 | 172.07 | 173.23 | 175.77 | 168.63 | 732673 | 0.47% |
| 27 May 2021 | 171.27 | 179.33 | 182.87 | 168.17 | 1961671 | -4.01% |
| 26 May 2021 | 178.43 | 159.27 | 187.10 | 158.63 | 7922914 | 14.43% |
| 25 May 2021 | 155.93 | 148.47 | 159.33 | 146.77 | 1093156 | 6.44% |
| 24 May 2021 | 146.50 | 147.67 | 152.93 | 145.73 | 493409 | 1.31% |
| 21 May 2021 | 144.60 | 148.67 | 148.67 | 144.03 | 210872 | -0.02% |
| 20 May 2021 | 144.63 | 145.90 | 148.00 | 143.67 | 213157 | 0.02% |
| 19 May 2021 | 144.60 | 143.30 | 145.60 | 142.53 | 192587 | 1.81% |
| 18 May 2021 | 142.03 | 141.97 | 147.30 | 141.33 | 408530 | 1.60% |
| 17 May 2021 | 139.80 | 143.33 | 143.33 | 138.83 | 108299 | -0.62% |
| 14 May 2021 | 140.67 | 144.67 | 144.67 | 140.27 | 51065 | -0.47% |
| 12 May 2021 | 141.33 | 144.00 | 147.17 | 140.13 | 107638 | -1.33% |
| 11 May 2021 | 143.23 | 139.33 | 146.67 | 139.10 | 165273 | 3.47% |
| 10 May 2021 | 138.43 | 138.83 | 142.00 | 138.20 | 68065 | -0.67% |
| 07 May 2021 | 139.37 | 141.63 | 141.63 | 138.67 | 48630 | -0.16% |
| 06 May 2021 | 139.60 | 139.97 | 141.30 | 138.67 | 37871 | -0.26% |
| 05 May 2021 | 139.97 | 142.00 | 142.00 | 138.33 | 36407 | 0.21% |
| 04 May 2021 | 139.67 | 139.47 | 144.00 | 139.03 | 104453 | 0.12% |
| 03 May 2021 | 139.50 | 138.00 | 148.10 | 135.57 | 498143 | -0.69% |
| 30 Apr 2021 | 140.47 | 140.03 | 141.27 | 138.93 | 30833 | -0.11% |
| 29 Apr 2021 | 140.63 | 142.23 | 143.83 | 140.33 | 19417 | -1.73% |
| 28 Apr 2021 | 143.10 | 143.80 | 144.00 | 140.63 | 51595 | 0.00% |
| 27 Apr 2021 | 143.10 | 142.67 | 144.27 | 139.33 | 52678 | 0.72% |
| 26 Apr 2021 | 142.07 | 136.33 | 142.93 | 133.73 | 55595 | 5.21% |
| 23 Apr 2021 | 135.03 | 134.27 | 135.93 | 132.63 | 46619 | 0.79% |
| 22 Apr 2021 | 133.97 | 133.33 | 135.77 | 132.00 | 91281 | 1.49% |
| 20 Apr 2021 | 132.00 | 132.47 | 136.60 | 130.67 | 35481 | 0.17% |
| 19 Apr 2021 | 131.77 | 132.00 | 133.27 | 128.73 | 91739 | -0.65% |
| 16 Apr 2021 | 132.63 | 132.27 | 134.43 | 130.53 | 69524 | 0.27% |
| 15 Apr 2021 | 132.27 | 131.10 | 133.20 | 130.27 | 72832 | -1.20% |
| 13 Apr 2021 | 133.87 | 136.93 | 138.60 | 133.20 | 83649 | -1.73% |
| 12 Apr 2021 | 136.23 | 136.70 | 142.67 | 135.00 | 92060 | -4.58% |
| 09 Apr 2021 | 142.77 | 142.67 | 145.33 | 140.00 | 127275 | -0.79% |
| 08 Apr 2021 | 143.90 | 147.50 | 148.93 | 143.33 | 171415 | -2.92% |
| 07 Apr 2021 | 148.23 | 148.67 | 150.40 | 148.00 | 25613 | -0.47% |
| 06 Apr 2021 | 148.93 | 152.33 | 152.33 | 148.67 | 41179 | -2.06% |
| 05 Apr 2021 | 152.07 | 148.67 | 155.13 | 140.40 | 147293 | 2.15% |
| 01 Apr 2021 | 148.87 | 140.27 | 149.70 | 140.27 | 71647 | 6.13% |
| 31 Mar 2021 | 140.27 | 137.37 | 143.33 | 135.73 | 72874 | 1.79% |
| 30 Mar 2021 | 137.80 | 142.00 | 142.53 | 136.77 | 76917 | -2.57% |
| 26 Mar 2021 | 141.43 | 140.70 | 144.60 | 140.17 | 26577 | 1.02% |
| 25 Mar 2021 | 140.00 | 145.53 | 145.60 | 139.03 | 31494 | -3.78% |
| 24 Mar 2021 | 145.50 | 144.00 | 149.80 | 144.00 | 159085 | 1.13% |
| 23 Mar 2021 | 143.87 | 143.40 | 146.00 | 142.07 | 20857 | 0.84% |
| 22 Mar 2021 | 142.67 | 146.07 | 146.07 | 140.73 | 40018 | -1.83% |
| 19 Mar 2021 | 145.33 | 140.33 | 146.20 | 135.50 | 82080 | 1.01% |
| 18 Mar 2021 | 143.87 | 146.10 | 147.63 | 143.33 | 38013 | -1.03% |
| 17 Mar 2021 | 145.37 | 148.27 | 148.63 | 144.97 | 24160 | -1.44% |
| 16 Mar 2021 | 147.50 | 151.73 | 151.73 | 144.97 | 55192 | -2.30% |
| 15 Mar 2021 | 150.97 | 154.67 | 155.40 | 150.07 | 34509 | -1.15% |
| 12 Mar 2021 | 152.73 | 152.80 | 154.67 | 151.67 | 42713 | -0.05% |
| 10 Mar 2021 | 152.80 | 153.60 | 154.50 | 151.97 | 23993 | 0.02% |
| 09 Mar 2021 | 152.77 | 155.33 | 156.40 | 152.30 | 39280 | -0.56% |
| 08 Mar 2021 | 153.63 | 158.60 | 159.87 | 152.67 | 65142 | -1.20% |
| 05 Mar 2021 | 155.50 | 159.97 | 159.97 | 154.00 | 39849 | -1.23% |
| 04 Mar 2021 | 157.43 | 156.60 | 159.87 | 155.00 | 79684 | 1.65% |
| 03 Mar 2021 | 154.87 | 156.00 | 156.67 | 154.40 | 37138 | 0.37% |
| 02 Mar 2021 | 154.30 | 153.33 | 156.00 | 153.20 | 33302 | 0.70% |
| 01 Mar 2021 | 153.23 | 150.77 | 154.00 | 150.20 | 21312 | 1.66% |
| 26 Feb 2021 | 150.73 | 151.70 | 155.57 | 148.67 | 62352 | -0.64% |
| 25 Feb 2021 | 151.70 | 154.67 | 155.73 | 150.33 | 43605 | -1.54% |
| 24 Feb 2021 | 154.07 | 152.53 | 163.33 | 152.53 | 27616 | 0.85% |
| 23 Feb 2021 | 152.77 | 149.13 | 153.30 | 148.97 | 33090 | 2.44% |
| 22 Feb 2021 | 149.13 | 153.13 | 153.27 | 148.00 | 45322 | -1.78% |
| 19 Feb 2021 | 151.83 | 156.60 | 158.63 | 150.67 | 120459 | -2.53% |
| 18 Feb 2021 | 155.77 | 153.00 | 160.00 | 146.67 | 118940 | 4.28% |
| 17 Feb 2021 | 149.37 | 155.00 | 155.00 | 148.00 | 79087 | -3.21% |
| 16 Feb 2021 | 154.33 | 156.13 | 157.17 | 153.37 | 46765 | -0.94% |
| 15 Feb 2021 | 155.80 | 158.93 | 159.40 | 155.33 | 42660 | -1.47% |
| 12 Feb 2021 | 158.13 | 155.87 | 160.00 | 155.87 | 105497 | 1.84% |
| 11 Feb 2021 | 155.27 | 155.50 | 158.00 | 154.77 | 37808 | 0.37% |
| 10 Feb 2021 | 154.70 | 154.67 | 156.63 | 154.13 | 44193 | -0.45% |
| 09 Feb 2021 | 155.40 | 160.00 | 160.00 | 154.67 | 51283 | -1.73% |
| 08 Feb 2021 | 158.13 | 159.57 | 159.57 | 156.63 | 42461 | 0.61% |
| 05 Feb 2021 | 157.17 | 157.77 | 161.27 | 156.00 | 66711 | -0.38% |
| 04 Feb 2021 | 157.77 | 162.67 | 165.27 | 154.97 | 129172 | -2.69% |
| 03 Feb 2021 | 162.13 | 160.00 | 166.33 | 160.00 | 200705 | 1.71% |
| 02 Feb 2021 | 159.40 | 151.80 | 161.33 | 151.20 | 295619 | 5.54% |
| 01 Feb 2021 | 151.03 | 149.33 | 155.17 | 145.60 | 167422 | 1.66% |
| 29 Jan 2021 | 148.57 | 149.17 | 152.67 | 141.60 | 116870 | -1.37% |
| 28 Jan 2021 | 150.63 | 137.33 | 153.30 | 134.23 | 410627 | 8.89% |
| 27 Jan 2021 | 138.33 | 153.33 | 153.33 | 136.67 | 388248 | -6.60% |
| 25 Jan 2021 | 148.10 | 144.00 | 153.33 | 143.43 | 482353 | 3.37% |
| 22 Jan 2021 | 143.27 | 143.97 | 145.80 | 143.00 | 96217 | -0.49% |
| 21 Jan 2021 | 143.97 | 145.33 | 145.97 | 143.33 | 72979 | 0.24% |
| 20 Jan 2021 | 143.63 | 143.87 | 144.87 | 143.33 | 34773 | 0.32% |
| 19 Jan 2021 | 143.17 | 145.67 | 145.67 | 142.83 | 45586 | 0.07% |
| 18 Jan 2021 | 143.07 | 143.37 | 144.67 | 142.27 | 70896 | -0.21% |
| 15 Jan 2021 | 143.37 | 143.87 | 144.50 | 141.40 | 61339 | -0.37% |
| 14 Jan 2021 | 143.90 | 145.10 | 145.13 | 143.33 | 37143 | -0.35% |
| 13 Jan 2021 | 144.40 | 142.60 | 148.13 | 142.60 | 200106 | 1.26% |
| 12 Jan 2021 | 142.60 | 142.47 | 145.27 | 141.67 | 60371 | 0.09% |
| 11 Jan 2021 | 142.47 | 142.00 | 144.67 | 141.40 | 61527 | 0.61% |
| 08 Jan 2021 | 141.60 | 143.33 | 145.27 | 140.87 | 67596 | -0.84% |
| 07 Jan 2021 | 142.80 | 144.87 | 146.37 | 142.00 | 63610 | -1.36% |
| 06 Jan 2021 | 144.77 | 142.43 | 147.97 | 142.00 | 255854 | 2.17% |
| 05 Jan 2021 | 141.70 | 140.47 | 142.00 | 139.67 | 69942 | 0.85% |
| 04 Jan 2021 | 140.50 | 142.97 | 145.10 | 140.00 | 403509 | -1.22% |
| 01 Jan 2021 | 142.23 | 143.53 | 145.30 | 141.40 | 99913 | -0.89% |
| 31 Dec 2020 | 143.50 | 139.77 | 144.33 | 139.37 | 194191 | 3.19% |
| 30 Dec 2020 | 139.07 | 140.67 | 143.33 | 138.00 | 272381 | 1.05% |
| 29 Dec 2020 | 137.63 | 137.33 | 138.57 | 136.47 | 93333 | 1.12% |
| 28 Dec 2020 | 136.10 | 135.93 | 137.47 | 134.30 | 83941 | 1.64% |
