MHHL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1500 | 0.26% |
| 17 Dec 2025 | 37.90 | 38.00 | 38.00 | 37.90 | 4500 | -4.89% |
| 16 Dec 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 1500 | 0.00% |
| 15 Dec 2025 | 39.85 | 40.10 | 40.10 | 39.85 | 6000 | -4.89% |
| 12 Dec 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 1500 | 4.49% |
| 11 Dec 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 1500 | 0.00% |
| 10 Dec 2025 | 40.10 | 40.00 | 40.10 | 40.00 | 3000 | 0.00% |
| 09 Dec 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 1500 | -0.12% |
| 08 Dec 2025 | 40.15 | 40.25 | 40.25 | 40.15 | 3000 | -2.07% |
| 05 Dec 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1500 | -1.44% |
| 04 Dec 2025 | 41.60 | 44.75 | 44.75 | 41.60 | 3000 | -4.37% |
| 03 Dec 2025 | 43.50 | 41.60 | 43.50 | 41.60 | 3000 | 4.57% |
| 01 Dec 2025 | 41.60 | 41.65 | 41.65 | 41.60 | 3000 | 0.00% |
| 28 Nov 2025 | 41.60 | 41.75 | 41.75 | 41.60 | 4500 | -4.91% |
| 26 Nov 2025 | 43.75 | 43.50 | 44.00 | 43.50 | 3000 | 0.57% |
| 25 Nov 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 1500 | 0.46% |
| 21 Nov 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 1500 | 4.21% |
| 19 Nov 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 4500 | 0.12% |
| 18 Nov 2025 | 41.50 | 41.90 | 41.90 | 41.25 | 9000 | -4.05% |
| 17 Nov 2025 | 43.25 | 47.45 | 47.45 | 43.15 | 10500 | -4.74% |
| 14 Nov 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 1500 | -4.72% |
| 11 Nov 2025 | 47.65 | 46.10 | 47.65 | 46.05 | 6000 | -0.73% |
| 04 Nov 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | -3.71% |
| 03 Nov 2025 | 49.85 | 50.25 | 50.25 | 49.85 | 3000 | 3.85% |
| 31 Oct 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1500 | -0.52% |
| 29 Oct 2025 | 48.25 | 47.15 | 48.25 | 47.15 | 6000 | 4.89% |
| 28 Oct 2025 | 46.00 | 45.65 | 46.00 | 45.20 | 9000 | -2.54% |
| 27 Oct 2025 | 47.20 | 47.20 | 47.25 | 47.10 | 21000 | -3.67% |
| 24 Oct 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1500 | 1.03% |
| 23 Oct 2025 | 48.50 | 48.05 | 49.00 | 48.05 | 4500 | -0.51% |
| 20 Oct 2025 | 48.75 | 48.75 | 48.80 | 46.80 | 10500 | 0.00% |
| 17 Oct 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 1500 | -4.97% |
| 14 Oct 2025 | 51.30 | 51.65 | 51.65 | 51.30 | 3000 | 2.70% |
| 08 Oct 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 1500 | -0.30% |
| 07 Oct 2025 | 50.10 | 50.00 | 50.10 | 50.00 | 6000 | -0.10% |
| 06 Oct 2025 | 50.15 | 50.00 | 51.70 | 50.00 | 22500 | -3.74% |
| 03 Oct 2025 | 52.10 | 52.00 | 52.20 | 52.00 | 3000 | 4.10% |
| 01 Oct 2025 | 50.05 | 50.20 | 50.20 | 50.00 | 4500 | -4.12% |
| 30 Sep 2025 | 52.20 | 50.50 | 53.95 | 50.30 | 10500 | -1.32% |
| 29 Sep 2025 | 52.90 | 49.50 | 52.90 | 49.25 | 9000 | 3.22% |
| 26 Sep 2025 | 51.25 | 52.20 | 52.20 | 51.25 | 3000 | -4.83% |
| 25 Sep 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 4500 | 4.97% |
| 24 Sep 2025 | 51.30 | 50.90 | 51.30 | 50.90 | 4500 | -1.16% |
| 23 Sep 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 3000 | -0.95% |
| 22 Sep 2025 | 52.40 | 50.85 | 52.40 | 50.85 | 12000 | -1.13% |
| 19 Sep 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1500 | -1.30% |
| 18 Sep 2025 | 53.70 | 52.00 | 53.70 | 52.00 | 4500 | 0.19% |
| 17 Sep 2025 | 53.60 | 54.00 | 54.00 | 51.80 | 18000 | -1.65% |
| 16 Sep 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 3000 | 2.64% |
| 12 Sep 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 1500 | -0.38% |
| 11 Sep 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 1500 | 0.00% |
| 08 Sep 2025 | 53.30 | 53.00 | 55.00 | 53.00 | 9000 | -1.20% |
| 05 Sep 2025 | 53.95 | 53.00 | 53.95 | 53.00 | 4500 | 1.51% |
| 04 Sep 2025 | 53.15 | 53.55 | 53.55 | 53.15 | 7500 | 2.11% |
| 03 Sep 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 1500 | -3.61% |
| 28 Aug 2025 | 54.00 | 54.75 | 55.00 | 54.00 | 6000 | -0.64% |
| 26 Aug 2025 | 54.35 | 54.25 | 55.00 | 54.00 | 6000 | -2.07% |
| 25 Aug 2025 | 55.50 | 56.50 | 56.50 | 55.50 | 4500 | 1.56% |
| 22 Aug 2025 | 54.65 | 55.30 | 55.30 | 54.00 | 4500 | -0.64% |
| 21 Aug 2025 | 55.00 | 55.20 | 55.20 | 55.00 | 3000 | -2.14% |
| 20 Aug 2025 | 56.20 | 55.10 | 56.20 | 55.10 | 3000 | -0.53% |
| 18 Aug 2025 | 56.50 | 56.95 | 56.95 | 56.00 | 6000 | 0.89% |
| 14 Aug 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1500 | 3.23% |
| 13 Aug 2025 | 54.25 | 53.10 | 54.25 | 53.00 | 6000 | 1.40% |
| 12 Aug 2025 | 53.50 | 53.00 | 53.50 | 53.00 | 3000 | 2.98% |
| 11 Aug 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 3000 | -1.98% |
| 08 Aug 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1500 | -3.55% |
| 06 Aug 2025 | 54.95 | 53.50 | 54.95 | 53.50 | 3000 | 3.68% |
| 05 Aug 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 6000 | -1.85% |
| 04 Aug 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1500 | 1.89% |
| 01 Aug 2025 | 53.00 | 52.15 | 53.00 | 52.15 | 4500 | -2.57% |
| 28 Jul 2025 | 54.40 | 54.45 | 54.45 | 54.40 | 4500 | 0.00% |
| 25 Jul 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 1500 | -1.72% |
| 24 Jul 2025 | 55.35 | 57.60 | 57.60 | 55.35 | 15000 | -2.89% |
| 23 Jul 2025 | 57.00 | 57.00 | 57.00 | 56.05 | 4500 | 0.00% |
| 22 Jul 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1500 | -0.26% |
| 18 Jul 2025 | 57.15 | 56.30 | 57.15 | 56.25 | 7500 | -1.30% |
| 15 Jul 2025 | 57.90 | 57.90 | 57.90 | 56.25 | 18000 | -0.17% |
| 14 Jul 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1500 | -0.94% |
| 11 Jul 2025 | 58.55 | 59.95 | 60.00 | 58.15 | 19500 | 0.95% |
| 10 Jul 2025 | 58.00 | 59.90 | 59.90 | 58.00 | 7500 | -0.51% |
| 09 Jul 2025 | 58.30 | 59.00 | 59.00 | 58.00 | 9000 | -2.02% |
| 08 Jul 2025 | 59.50 | 61.95 | 61.95 | 59.10 | 22500 | -4.34% |
| 04 Jul 2025 | 62.20 | 59.70 | 62.65 | 59.30 | 13500 | 0.97% |
| 03 Jul 2025 | 61.60 | 59.00 | 61.70 | 59.00 | 7500 | 2.67% |
| 02 Jul 2025 | 60.00 | 59.90 | 60.00 | 59.55 | 6000 | 0.08% |
| 01 Jul 2025 | 59.95 | 59.00 | 60.00 | 57.75 | 13500 | 1.52% |
| 30 Jun 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 1500 | -1.50% |
| 27 Jun 2025 | 59.95 | 58.95 | 60.00 | 58.95 | 10500 | 4.17% |
| 26 Jun 2025 | 57.55 | 58.00 | 58.90 | 57.20 | 24000 | -0.86% |
| 25 Jun 2025 | 58.05 | 57.60 | 59.25 | 57.60 | 13500 | -0.60% |
| 24 Jun 2025 | 58.40 | 59.40 | 60.00 | 57.00 | 18000 | -1.68% |
| 23 Jun 2025 | 59.40 | 59.00 | 60.00 | 59.00 | 16500 | 0.68% |
| 20 Jun 2025 | 59.00 | 57.10 | 59.00 | 57.10 | 7500 | 0.85% |
| 19 Jun 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 1500 | -0.85% |
| 16 Jun 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1500 | -0.17% |
| 13 Jun 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 1500 | -1.83% |
| 12 Jun 2025 | 60.20 | 60.10 | 60.20 | 60.10 | 3000 | -2.43% |
| 11 Jun 2025 | 61.70 | 60.70 | 61.70 | 60.00 | 30000 | 4.93% |
| 10 Jun 2025 | 58.80 | 60.50 | 60.50 | 58.20 | 13500 | -2.81% |
| 09 Jun 2025 | 60.50 | 60.50 | 62.00 | 58.90 | 25500 | -0.49% |
| 06 Jun 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 3000 | 0.50% |
| 05 Jun 2025 | 60.50 | 60.00 | 60.50 | 60.00 | 9000 | 2.89% |
| 04 Jun 2025 | 58.80 | 57.55 | 58.80 | 57.55 | 6000 | -2.00% |
| 03 Jun 2025 | 60.00 | 60.05 | 60.05 | 58.95 | 12000 | -3.23% |
| 02 Jun 2025 | 62.00 | 60.00 | 62.00 | 59.10 | 22500 | 3.33% |
| 30 May 2025 | 60.00 | 56.00 | 62.20 | 56.00 | 19500 | -1.64% |
| 28 May 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1500 | -4.69% |
| 27 May 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 4500 | 0.00% |
| 26 May 2025 | 64.00 | 63.90 | 64.00 | 63.90 | 3000 | 2.73% |
| 23 May 2025 | 62.30 | 64.80 | 64.80 | 62.00 | 4500 | 0.48% |
| 22 May 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1500 | 0.00% |
| 21 May 2025 | 62.00 | 61.80 | 62.00 | 60.65 | 6000 | 0.40% |
| 20 May 2025 | 61.75 | 66.00 | 66.00 | 61.20 | 22500 | 1.23% |
| 19 May 2025 | 61.00 | 63.75 | 64.75 | 60.30 | 9000 | -4.31% |
| 16 May 2025 | 63.75 | 63.70 | 63.75 | 63.70 | 3000 | 0.00% |
| 14 May 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 1500 | -0.39% |
| 13 May 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1500 | 3.23% |
| 12 May 2025 | 62.00 | 58.70 | 62.50 | 58.70 | 28500 | 6.90% |
| 09 May 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1500 | -3.57% |
| 07 May 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 9000 | -2.12% |
| 06 May 2025 | 61.45 | 59.80 | 62.00 | 58.50 | 28500 | 3.19% |
| 05 May 2025 | 59.55 | 58.25 | 59.55 | 58.25 | 7500 | -3.17% |
| 02 May 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 1500 | 5.67% |
| 30 Apr 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 1500 | -5.67% |
| 28 Apr 2025 | 61.70 | 63.90 | 63.90 | 61.70 | 4500 | 5.47% |
| 25 Apr 2025 | 58.50 | 60.00 | 60.00 | 57.25 | 208500 | -2.09% |
| 24 Apr 2025 | 59.75 | 58.00 | 60.00 | 58.00 | 13500 | -0.75% |
| 22 Apr 2025 | 60.20 | 61.00 | 61.00 | 60.20 | 3000 | 0.00% |
| 21 Apr 2025 | 60.20 | 61.00 | 61.70 | 60.20 | 6000 | 2.03% |
| 17 Apr 2025 | 59.00 | 60.25 | 60.25 | 59.00 | 3000 | 0.68% |
| 16 Apr 2025 | 58.60 | 58.60 | 58.60 | 56.00 | 39000 | 4.92% |
| 15 Apr 2025 | 55.85 | 53.20 | 55.85 | 53.20 | 16500 | 4.98% |
| 11 Apr 2025 | 53.20 | 54.15 | 54.15 | 53.20 | 9000 | -4.83% |
| 09 Apr 2025 | 55.90 | 54.00 | 55.90 | 52.80 | 18000 | 3.90% |
| 08 Apr 2025 | 53.80 | 56.50 | 56.50 | 53.60 | 7500 | -2.36% |
| 07 Apr 2025 | 55.10 | 60.90 | 60.90 | 55.10 | 63000 | -5.00% |
| 04 Apr 2025 | 58.00 | 59.10 | 59.10 | 58.00 | 10500 | -1.69% |
| 03 Apr 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1500 | 2.16% |
| 02 Apr 2025 | 57.75 | 62.50 | 62.50 | 57.75 | 4500 | -3.75% |
| 01 Apr 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 3000 | -0.17% |
| 28 Mar 2025 | 60.10 | 60.10 | 60.50 | 60.00 | 21000 | 0.17% |
| 27 Mar 2025 | 60.00 | 60.00 | 60.00 | 59.00 | 6000 | -3.15% |
| 26 Mar 2025 | 61.95 | 59.00 | 61.95 | 58.05 | 15000 | 5.00% |
| 25 Mar 2025 | 59.00 | 60.00 | 60.00 | 59.00 | 19500 | -3.28% |
| 24 Mar 2025 | 61.00 | 58.50 | 61.00 | 58.50 | 9000 | 1.67% |
| 21 Mar 2025 | 60.00 | 62.00 | 62.00 | 60.00 | 4500 | -0.83% |
| 20 Mar 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 1500 | 0.25% |
| 19 Mar 2025 | 60.35 | 57.50 | 60.35 | 57.50 | 12000 | 4.96% |
| 18 Mar 2025 | 57.50 | 58.00 | 58.00 | 57.50 | 4500 | 0.97% |
| 17 Mar 2025 | 56.95 | 58.95 | 58.95 | 56.45 | 4500 | -3.39% |
| 13 Mar 2025 | 58.95 | 58.20 | 58.95 | 57.10 | 13500 | -0.92% |
| 12 Mar 2025 | 59.50 | 60.10 | 60.10 | 59.25 | 9000 | -3.25% |
| 11 Mar 2025 | 61.50 | 61.10 | 61.50 | 61.10 | 4500 | 0.65% |
| 10 Mar 2025 | 61.10 | 61.00 | 61.10 | 61.00 | 12000 | -1.45% |
| 07 Mar 2025 | 62.00 | 61.90 | 62.00 | 61.00 | 12000 | 0.65% |
| 06 Mar 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 1500 | -3.90% |
| 05 Mar 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 1500 | 4.82% |
| 04 Mar 2025 | 61.15 | 58.00 | 62.00 | 58.00 | 10500 | 1.58% |
| 28 Feb 2025 | 60.20 | 60.50 | 61.00 | 60.05 | 19500 | -4.37% |
| 27 Feb 2025 | 62.95 | 60.15 | 63.90 | 60.15 | 10500 | 1.37% |
| 25 Feb 2025 | 62.10 | 63.40 | 63.60 | 62.00 | 13500 | 2.48% |
| 24 Feb 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 1500 | -3.27% |
| 21 Feb 2025 | 62.65 | 61.90 | 62.65 | 61.90 | 6000 | 4.85% |
| 20 Feb 2025 | 59.75 | 62.70 | 62.70 | 59.50 | 7500 | -1.57% |
| 18 Feb 2025 | 60.70 | 59.00 | 60.80 | 58.00 | 10500 | 2.88% |
| 17 Feb 2025 | 59.00 | 57.10 | 59.00 | 57.00 | 4500 | -1.34% |
| 14 Feb 2025 | 59.80 | 60.30 | 61.00 | 59.80 | 37500 | -4.63% |
| 13 Feb 2025 | 62.70 | 62.55 | 63.20 | 62.05 | 6000 | -3.98% |
| 12 Feb 2025 | 65.30 | 64.40 | 66.00 | 64.40 | 52500 | -3.62% |
| 10 Feb 2025 | 67.75 | 68.90 | 68.90 | 67.75 | 3000 | 2.65% |
| 07 Feb 2025 | 66.00 | 66.15 | 66.15 | 66.00 | 7500 | -4.56% |
| 06 Feb 2025 | 69.15 | 68.90 | 70.95 | 68.90 | 12000 | 0.73% |
| 05 Feb 2025 | 68.65 | 68.80 | 68.80 | 68.00 | 9000 | 4.33% |
| 04 Feb 2025 | 65.80 | 63.05 | 65.80 | 63.00 | 4500 | 3.22% |
| 03 Feb 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 1500 | -1.32% |
| 01 Feb 2025 | 64.60 | 62.00 | 64.60 | 62.00 | 30000 | 4.96% |
| 31 Jan 2025 | 61.55 | 63.80 | 63.80 | 61.50 | 12000 | -3.53% |
| 30 Jan 2025 | 63.80 | 65.50 | 65.50 | 62.10 | 67500 | -2.37% |
| 29 Jan 2025 | 65.35 | 65.15 | 66.10 | 64.75 | 19500 | 0.31% |
| 28 Jan 2025 | 65.15 | 65.15 | 67.95 | 65.15 | 24000 | -4.96% |
| 27 Jan 2025 | 68.55 | 75.50 | 75.50 | 68.55 | 7500 | -4.99% |
| 24 Jan 2025 | 72.15 | 74.15 | 74.30 | 72.15 | 36000 | -5.00% |
| 23 Jan 2025 | 75.95 | 69.60 | 75.95 | 69.60 | 48000 | 4.98% |
| 22 Jan 2025 | 72.35 | 74.00 | 75.00 | 72.35 | 18000 | -4.99% |
| 21 Jan 2025 | 76.15 | 77.00 | 77.00 | 75.50 | 18000 | 0.86% |
| 20 Jan 2025 | 75.50 | 72.05 | 76.00 | 71.60 | 27000 | 0.40% |
| 17 Jan 2025 | 75.20 | 76.50 | 76.50 | 72.50 | 64500 | -3.96% |
| 16 Jan 2025 | 78.30 | 83.60 | 83.60 | 77.70 | 85500 | -5.21% |
| 15 Jan 2025 | 82.60 | 81.95 | 86.90 | 80.60 | 150000 | 6.10% |
| 14 Jan 2025 | 77.85 | 67.00 | 80.10 | 64.50 | 267000 | 16.63% |
| 13 Jan 2025 | 66.75 | 62.40 | 71.10 | 62.00 | 157500 | 6.97% |
| 10 Jan 2025 | 62.40 | 64.60 | 66.00 | 62.00 | 49500 | -3.78% |
| 09 Jan 2025 | 64.85 | 66.95 | 66.95 | 63.00 | 72000 | -4.42% |
| 08 Jan 2025 | 67.85 | 71.55 | 74.25 | 65.00 | 322500 | -4.23% |
| 07 Jan 2025 | 70.85 | 65.00 | 72.00 | 65.00 | 354000 | 10.36% |
| 06 Jan 2025 | 64.20 | 66.05 | 68.40 | 61.00 | 343500 | -3.82% |
| 03 Jan 2025 | 66.75 | 58.00 | 69.35 | 58.00 | 484500 | 15.48% |
| 02 Jan 2025 | 57.80 | 54.40 | 59.00 | 54.40 | 111000 | 6.45% |
| 01 Jan 2025 | 54.30 | 53.90 | 54.30 | 53.75 | 15000 | 5.54% |
| 31 Dec 2024 | 51.45 | 53.40 | 55.00 | 50.20 | 228000 | -0.10% |
| 30 Dec 2024 | 51.50 | 53.00 | 54.00 | 51.50 | 15000 | -0.96% |
| 27 Dec 2024 | 52.00 | 52.90 | 54.00 | 52.00 | 21000 | -1.42% |
| 26 Dec 2024 | 52.75 | 51.90 | 52.75 | 51.00 | 36000 | 4.15% |
| 24 Dec 2024 | 50.65 | 50.40 | 51.00 | 50.30 | 28500 | 0.60% |
| 23 Dec 2024 | 50.35 | 51.00 | 51.00 | 50.15 | 16500 | -0.49% |
| 20 Dec 2024 | 50.60 | 51.00 | 51.65 | 50.45 | 54000 | 0.50% |
| 19 Dec 2024 | 50.35 | 50.00 | 50.90 | 49.75 | 30000 | 0.70% |
| 18 Dec 2024 | 50.00 | 50.60 | 50.60 | 49.50 | 16500 | -1.09% |
| 17 Dec 2024 | 50.55 | 51.00 | 51.00 | 50.55 | 9000 | -0.79% |
| 16 Dec 2024 | 50.95 | 50.95 | 51.00 | 50.50 | 16500 | 0.00% |
| 13 Dec 2024 | 50.95 | 51.00 | 51.70 | 50.40 | 25500 | -0.49% |
| 12 Dec 2024 | 51.20 | 52.05 | 54.00 | 51.00 | 51000 | -2.48% |
| 11 Dec 2024 | 52.50 | 52.40 | 54.40 | 51.50 | 63000 | -2.51% |
| 10 Dec 2024 | 53.85 | 52.30 | 54.50 | 52.30 | 60000 | 3.06% |
| 09 Dec 2024 | 52.25 | 49.90 | 54.00 | 49.90 | 87000 | 3.67% |
| 06 Dec 2024 | 50.40 | 49.80 | 50.70 | 49.80 | 7500 | 0.70% |
| 05 Dec 2024 | 50.05 | 51.40 | 51.40 | 49.95 | 16500 | 0.50% |
| 04 Dec 2024 | 49.80 | 50.00 | 50.40 | 49.40 | 18000 | 0.71% |
| 03 Dec 2024 | 49.45 | 50.25 | 50.25 | 49.30 | 7500 | -1.59% |
| 02 Dec 2024 | 50.25 | 50.10 | 50.50 | 50.05 | 12000 | 0.80% |
| 29 Nov 2024 | 49.85 | 50.50 | 50.80 | 49.10 | 12000 | 0.91% |
| 28 Nov 2024 | 49.40 | 50.30 | 50.40 | 49.25 | 13500 | -0.40% |
| 27 Nov 2024 | 49.60 | 50.00 | 50.00 | 48.90 | 7500 | 0.81% |
| 26 Nov 2024 | 49.20 | 49.80 | 50.00 | 48.50 | 10500 | 0.41% |
| 25 Nov 2024 | 49.00 | 49.30 | 50.00 | 48.00 | 18000 | 2.08% |
| 22 Nov 2024 | 48.00 | 50.00 | 50.00 | 48.00 | 18000 | -4.00% |
| 21 Nov 2024 | 50.00 | 51.30 | 51.30 | 49.90 | 12000 | 1.01% |
| 19 Nov 2024 | 49.50 | 49.40 | 49.55 | 49.40 | 4500 | -0.80% |
| 18 Nov 2024 | 49.90 | 51.90 | 51.90 | 49.00 | 15000 | -1.09% |
| 14 Nov 2024 | 50.45 | 48.60 | 50.65 | 48.60 | 15000 | -0.88% |
| 13 Nov 2024 | 50.90 | 49.50 | 50.90 | 49.00 | 19500 | -1.64% |
| 12 Nov 2024 | 51.75 | 51.80 | 51.80 | 51.75 | 4500 | 0.29% |
| 11 Nov 2024 | 51.60 | 50.85 | 51.60 | 50.85 | 3000 | 1.47% |
| 08 Nov 2024 | 50.85 | 51.90 | 51.90 | 50.25 | 13500 | 2.42% |
| 07 Nov 2024 | 49.65 | 49.50 | 51.65 | 49.50 | 7500 | -3.31% |
| 06 Nov 2024 | 51.35 | 51.00 | 51.40 | 51.00 | 6000 | 2.70% |
| 05 Nov 2024 | 50.00 | 49.50 | 51.50 | 49.50 | 111000 | 0.00% |
| 04 Nov 2024 | 50.00 | 50.55 | 50.55 | 50.00 | 99000 | -3.10% |
| 01 Nov 2024 | 51.60 | 52.50 | 52.50 | 49.40 | 105000 | -1.71% |
| 31 Oct 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 3000 | -2.23% |
| 30 Oct 2024 | 53.70 | 53.90 | 53.90 | 53.70 | 13500 | 3.27% |
| 29 Oct 2024 | 52.00 | 51.35 | 52.00 | 51.35 | 3000 | -2.53% |
| 28 Oct 2024 | 53.35 | 52.40 | 53.50 | 50.00 | 355500 | 8.99% |
| 25 Oct 2024 | 48.95 | 49.20 | 50.90 | 46.00 | 166500 | -4.39% |
| 24 Oct 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 1500 | 0.39% |
| 23 Oct 2024 | 51.00 | 50.85 | 51.00 | 50.85 | 9000 | 0.69% |
| 22 Oct 2024 | 50.65 | 53.10 | 53.15 | 50.25 | 22500 | -6.38% |
| 21 Oct 2024 | 54.10 | 54.80 | 56.50 | 54.00 | 37500 | -1.37% |
| 18 Oct 2024 | 54.85 | 53.30 | 54.90 | 53.30 | 13500 | 1.76% |
| 17 Oct 2024 | 53.90 | 57.15 | 57.15 | 53.00 | 114000 | -5.44% |
| 16 Oct 2024 | 57.00 | 58.50 | 58.50 | 57.00 | 10500 | -1.72% |
| 15 Oct 2024 | 58.00 | 59.00 | 59.80 | 57.70 | 12000 | -0.43% |
| 14 Oct 2024 | 58.25 | 59.10 | 59.10 | 58.25 | 3000 | -1.44% |
| 11 Oct 2024 | 59.10 | 61.00 | 61.00 | 59.10 | 4500 | -2.31% |
| 10 Oct 2024 | 60.50 | 61.25 | 61.25 | 60.50 | 3000 | 3.15% |
| 09 Oct 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 1500 | 1.73% |
| 08 Oct 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 1500 | 0.52% |
| 07 Oct 2024 | 57.35 | 59.00 | 59.95 | 57.35 | 16500 | -5.98% |
| 04 Oct 2024 | 61.00 | 62.00 | 63.00 | 59.25 | 66000 | -1.61% |
| 03 Oct 2024 | 62.00 | 59.00 | 62.85 | 59.00 | 46500 | 5.08% |
| 30 Sep 2024 | 59.00 | 60.00 | 60.00 | 58.35 | 15000 | -1.67% |
| 27 Sep 2024 | 60.00 | 60.00 | 60.00 | 59.90 | 6000 | -0.99% |
| 26 Sep 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 3000 | 1.00% |
| 25 Sep 2024 | 60.00 | 60.00 | 60.60 | 60.00 | 22500 | 2.13% |
| 24 Sep 2024 | 58.75 | 59.30 | 59.30 | 58.75 | 7500 | -2.08% |
| 23 Sep 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 15000 | -0.33% |
| 19 Sep 2024 | 60.20 | 60.20 | 60.50 | 58.80 | 18000 | -4.22% |
| 18 Sep 2024 | 62.85 | 63.10 | 63.10 | 62.45 | 7500 | 3.88% |
| 17 Sep 2024 | 60.50 | 63.40 | 63.40 | 60.50 | 16500 | -4.57% |
| 16 Sep 2024 | 63.40 | 60.00 | 63.95 | 60.00 | 120000 | 5.67% |
| 13 Sep 2024 | 60.00 | 60.50 | 60.50 | 60.00 | 7500 | -0.83% |
| 12 Sep 2024 | 60.50 | 58.00 | 61.00 | 58.00 | 27000 | 5.95% |
| 11 Sep 2024 | 57.10 | 59.70 | 60.95 | 57.10 | 9000 | -6.32% |
| 10 Sep 2024 | 60.95 | 56.70 | 64.25 | 56.70 | 18000 | 5.09% |
| 09 Sep 2024 | 58.00 | 57.65 | 58.00 | 57.05 | 13500 | -0.85% |
| 06 Sep 2024 | 58.50 | 57.45 | 58.50 | 57.30 | 21000 | 2.45% |
| 05 Sep 2024 | 57.10 | 58.00 | 58.00 | 57.05 | 27000 | -0.78% |
| 04 Sep 2024 | 57.55 | 57.00 | 58.45 | 57.00 | 18000 | 0.61% |
| 03 Sep 2024 | 57.20 | 58.50 | 58.50 | 57.00 | 12000 | -2.05% |
| 02 Sep 2024 | 58.40 | 60.00 | 60.00 | 57.85 | 13500 | 0.69% |
| 30 Aug 2024 | 58.00 | 58.00 | 59.00 | 58.00 | 7500 | -1.69% |
| 29 Aug 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 4500 | 1.72% |
| 28 Aug 2024 | 58.00 | 58.95 | 58.95 | 58.00 | 6000 | 0.35% |
| 27 Aug 2024 | 57.80 | 60.90 | 60.90 | 57.65 | 28500 | -2.86% |
| 26 Aug 2024 | 59.50 | 60.45 | 60.45 | 59.50 | 3000 | -0.75% |
| 23 Aug 2024 | 59.95 | 60.10 | 60.15 | 58.00 | 82500 | -1.72% |
| 22 Aug 2024 | 61.00 | 58.50 | 61.00 | 58.50 | 4500 | -0.16% |
| 21 Aug 2024 | 61.10 | 62.00 | 62.00 | 61.00 | 28500 | -3.17% |
| 20 Aug 2024 | 63.10 | 61.50 | 63.70 | 61.00 | 30000 | 1.53% |
| 19 Aug 2024 | 62.15 | 60.50 | 64.20 | 60.50 | 48000 | 4.72% |
| 16 Aug 2024 | 59.35 | 58.50 | 60.00 | 58.05 | 31500 | 1.89% |
| 14 Aug 2024 | 58.25 | 56.70 | 58.70 | 56.40 | 15000 | 2.10% |
| 13 Aug 2024 | 57.05 | 58.00 | 58.50 | 57.05 | 360000 | -0.87% |
| 12 Aug 2024 | 57.55 | 58.45 | 59.25 | 57.55 | 6000 | -0.78% |
| 09 Aug 2024 | 58.00 | 57.40 | 58.00 | 57.40 | 3000 | 0.87% |
| 08 Aug 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 1500 | -1.29% |
| 07 Aug 2024 | 58.25 | 59.00 | 59.00 | 58.00 | 7500 | -0.68% |
| 06 Aug 2024 | 58.65 | 57.00 | 58.95 | 57.00 | 30000 | 2.89% |
| 05 Aug 2024 | 57.00 | 57.10 | 57.10 | 55.25 | 46500 | -2.15% |
| 02 Aug 2024 | 58.25 | 58.95 | 60.00 | 58.00 | 85500 | 0.09% |
| 01 Aug 2024 | 58.20 | 57.60 | 58.95 | 57.50 | 16500 | 2.74% |
| 31 Jul 2024 | 56.65 | 59.50 | 59.50 | 56.60 | 27000 | -3.16% |
| 30 Jul 2024 | 58.50 | 59.75 | 59.75 | 58.50 | 15000 | -1.68% |
| 29 Jul 2024 | 59.50 | 61.20 | 61.40 | 59.50 | 36000 | -4.34% |
| 26 Jul 2024 | 62.20 | 62.75 | 62.75 | 62.15 | 12000 | 0.08% |
| 25 Jul 2024 | 62.15 | 58.90 | 62.75 | 58.00 | 40500 | 7.99% |
| 24 Jul 2024 | 57.55 | 57.80 | 58.60 | 57.00 | 25500 | 0.88% |
| 23 Jul 2024 | 57.05 | 57.65 | 59.80 | 55.55 | 94500 | -4.92% |
| 22 Jul 2024 | 60.00 | 60.00 | 61.65 | 59.00 | 37500 | -0.08% |
| 19 Jul 2024 | 60.05 | 60.05 | 62.00 | 59.50 | 22500 | -3.84% |
| 18 Jul 2024 | 62.45 | 61.00 | 64.30 | 59.45 | 16500 | 2.38% |
| 16 Jul 2024 | 61.00 | 62.85 | 62.85 | 61.00 | 3000 | -3.02% |
| 15 Jul 2024 | 62.90 | 60.80 | 62.90 | 60.75 | 10500 | 1.13% |
| 12 Jul 2024 | 62.20 | 62.15 | 63.05 | 61.60 | 24000 | -2.28% |
| 11 Jul 2024 | 63.65 | 62.05 | 63.65 | 62.05 | 7500 | 1.35% |
| 10 Jul 2024 | 62.80 | 64.50 | 64.80 | 62.65 | 22500 | -3.24% |
| 09 Jul 2024 | 64.90 | 66.95 | 67.00 | 64.20 | 25500 | -1.52% |
| 08 Jul 2024 | 65.90 | 66.20 | 67.90 | 65.45 | 25500 | -0.45% |
| 05 Jul 2024 | 66.20 | 69.10 | 69.10 | 66.20 | 39000 | -1.12% |
| 04 Jul 2024 | 66.95 | 65.45 | 67.40 | 64.20 | 57000 | 5.27% |
| 03 Jul 2024 | 63.60 | 63.00 | 64.40 | 63.00 | 30000 | 4.78% |
| 02 Jul 2024 | 60.70 | 67.95 | 67.95 | 60.40 | 357000 | -5.89% |
| 01 Jul 2024 | 64.50 | 61.95 | 66.85 | 61.75 | 240000 | 7.32% |
| 28 Jun 2024 | 60.10 | 60.70 | 60.70 | 58.70 | 19500 | 2.91% |
| 27 Jun 2024 | 58.40 | 61.50 | 61.50 | 58.00 | 45000 | -2.99% |
| 26 Jun 2024 | 60.20 | 59.70 | 63.00 | 59.00 | 181500 | 2.56% |
| 25 Jun 2024 | 58.70 | 58.20 | 59.00 | 57.25 | 18000 | 4.17% |
| 24 Jun 2024 | 56.35 | 58.50 | 58.90 | 55.25 | 21000 | -3.26% |
| 21 Jun 2024 | 58.25 | 57.80 | 58.85 | 57.80 | 12000 | 0.78% |
| 20 Jun 2024 | 57.80 | 56.30 | 57.80 | 55.80 | 15000 | 3.77% |
| 19 Jun 2024 | 55.70 | 57.00 | 57.00 | 55.70 | 15000 | -5.67% |
| 18 Jun 2024 | 59.05 | 58.50 | 59.50 | 57.20 | 16500 | 1.64% |
| 14 Jun 2024 | 58.10 | 58.00 | 58.40 | 57.95 | 9000 | 1.93% |
| 13 Jun 2024 | 57.00 | 56.50 | 57.00 | 56.50 | 4500 | 1.24% |
| 12 Jun 2024 | 56.30 | 56.25 | 57.25 | 56.05 | 15000 | 1.44% |
| 11 Jun 2024 | 55.50 | 55.35 | 57.50 | 55.35 | 7500 | -2.63% |
| 10 Jun 2024 | 57.00 | 56.00 | 57.00 | 56.00 | 3000 | -0.70% |
| 06 Jun 2024 | 57.40 | 55.80 | 57.40 | 55.70 | 15000 | 2.04% |
| 05 Jun 2024 | 56.25 | 57.00 | 57.00 | 56.25 | 3000 | -1.32% |
| 04 Jun 2024 | 57.00 | 58.50 | 60.00 | 54.10 | 33000 | -0.26% |
| 03 Jun 2024 | 57.15 | 60.00 | 60.00 | 57.10 | 22500 | -4.43% |
| 31 May 2024 | 59.80 | 56.00 | 60.00 | 56.00 | 21000 | 3.73% |
| 30 May 2024 | 57.65 | 60.05 | 60.05 | 57.25 | 54000 | 1.95% |
| 29 May 2024 | 56.55 | 57.00 | 60.00 | 56.55 | 36000 | 1.89% |
| 28 May 2024 | 55.50 | 55.45 | 56.50 | 55.10 | 15000 | 4.32% |
| 27 May 2024 | 53.20 | 52.55 | 54.70 | 52.55 | 15000 | 1.24% |
| 24 May 2024 | 52.55 | 54.00 | 54.00 | 52.50 | 10500 | -3.93% |
| 23 May 2024 | 54.70 | 54.00 | 54.70 | 54.00 | 6000 | 2.24% |
| 22 May 2024 | 53.50 | 54.20 | 54.80 | 53.25 | 15000 | -3.86% |
| 21 May 2024 | 55.65 | 57.25 | 57.25 | 55.65 | 6000 | -2.79% |
| 18 May 2024 | 57.25 | 56.90 | 57.50 | 56.90 | 4500 | 0.62% |
| 17 May 2024 | 56.90 | 58.00 | 58.00 | 55.00 | 15000 | 3.83% |
| 16 May 2024 | 54.80 | 55.00 | 56.95 | 54.60 | 12000 | -3.86% |
| 15 May 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1500 | 1.79% |
| 13 May 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 4500 | 0.36% |
| 10 May 2024 | 55.80 | 57.35 | 57.35 | 55.60 | 10500 | 1.00% |
| 09 May 2024 | 55.25 | 57.35 | 57.35 | 55.00 | 22500 | -6.04% |
| 08 May 2024 | 58.80 | 58.95 | 58.95 | 58.80 | 6000 | 1.47% |
| 07 May 2024 | 57.95 | 57.15 | 58.00 | 56.50 | 24000 | 1.67% |
| 06 May 2024 | 57.00 | 60.00 | 60.00 | 57.00 | 18000 | -7.17% |
| 03 May 2024 | 61.40 | 61.10 | 61.40 | 61.00 | 6000 | -0.08% |
| 02 May 2024 | 61.45 | 60.00 | 64.50 | 60.00 | 42000 | 9.24% |
| 30 Apr 2024 | 56.25 | 56.30 | 56.30 | 56.20 | 3000 | -4.34% |
| 29 Apr 2024 | 58.80 | 59.00 | 59.00 | 58.80 | 7500 | 0.34% |
| 26 Apr 2024 | 58.60 | 56.50 | 60.80 | 56.50 | 37500 | 3.90% |
| 25 Apr 2024 | 56.40 | 52.70 | 56.80 | 52.70 | 36000 | 7.02% |
| 24 Apr 2024 | 52.70 | 55.00 | 55.00 | 52.70 | 12000 | -4.01% |
| 23 Apr 2024 | 54.90 | 56.50 | 56.50 | 54.70 | 6000 | -2.83% |
| 22 Apr 2024 | 56.50 | 54.50 | 56.50 | 54.50 | 9000 | 2.73% |
| 19 Apr 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 7500 | 0.00% |
| 18 Apr 2024 | 55.00 | 55.00 | 55.00 | 54.20 | 7500 | 0.55% |
| 16 Apr 2024 | 54.70 | 55.90 | 55.95 | 54.70 | 10500 | 0.55% |
| 15 Apr 2024 | 54.40 | 53.25 | 55.35 | 53.25 | 57000 | -1.09% |
| 12 Apr 2024 | 55.00 | 55.85 | 55.85 | 54.75 | 9000 | -1.61% |
| 10 Apr 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 1500 | -0.09% |
| 08 Apr 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 1500 | -0.36% |
| 05 Apr 2024 | 56.15 | 57.20 | 57.20 | 56.15 | 7500 | -1.49% |
| 04 Apr 2024 | 57.00 | 56.50 | 57.25 | 56.50 | 15000 | 3.26% |
| 03 Apr 2024 | 55.20 | 55.15 | 56.50 | 55.00 | 21000 | -1.43% |
| 02 Apr 2024 | 56.00 | 54.95 | 56.90 | 54.95 | 22500 | 3.32% |
| 01 Apr 2024 | 54.20 | 54.00 | 54.50 | 53.20 | 15000 | 2.65% |
| 28 Mar 2024 | 52.80 | 53.00 | 53.40 | 52.00 | 57000 | 0.48% |
| 27 Mar 2024 | 52.55 | 54.00 | 54.15 | 52.50 | 43500 | 0.57% |
| 26 Mar 2024 | 52.25 | 54.90 | 55.75 | 51.00 | 273000 | -4.74% |
| 22 Mar 2024 | 54.85 | 49.00 | 55.30 | 49.00 | 45000 | 6.61% |
| 21 Mar 2024 | 51.45 | 50.00 | 52.00 | 48.80 | 25500 | 6.08% |
| 20 Mar 2024 | 48.50 | 49.05 | 50.95 | 48.50 | 46500 | -1.12% |
| 19 Mar 2024 | 49.05 | 50.00 | 50.00 | 49.05 | 12000 | -1.90% |
| 18 Mar 2024 | 50.00 | 49.50 | 50.80 | 49.00 | 9000 | 1.01% |
| 15 Mar 2024 | 49.50 | 48.50 | 49.80 | 48.50 | 15000 | 0.10% |
| 14 Mar 2024 | 49.45 | 48.05 | 49.45 | 48.05 | 9000 | 2.38% |
| 13 Mar 2024 | 48.30 | 48.00 | 49.00 | 46.50 | 52500 | -0.10% |
| 12 Mar 2024 | 48.35 | 53.50 | 53.50 | 48.00 | 51000 | -8.43% |
| 11 Mar 2024 | 52.80 | 54.50 | 54.50 | 52.80 | 9000 | -3.12% |
| 07 Mar 2024 | 54.50 | 54.90 | 55.90 | 54.15 | 18000 | 1.02% |
| 06 Mar 2024 | 53.95 | 55.10 | 55.10 | 52.15 | 46500 | -3.57% |
| 05 Mar 2024 | 55.95 | 56.75 | 56.75 | 55.25 | 10500 | -1.41% |
| 04 Mar 2024 | 56.75 | 56.00 | 57.75 | 55.50 | 15000 | 2.25% |
| 02 Mar 2024 | 55.50 | 57.00 | 57.00 | 55.50 | 6000 | -3.23% |
| 01 Mar 2024 | 57.35 | 58.15 | 58.70 | 57.05 | 28500 | -1.97% |
| 29 Feb 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 1500 | 0.00% |
| 28 Feb 2024 | 58.50 | 59.50 | 59.50 | 58.50 | 6000 | -1.68% |
| 27 Feb 2024 | 59.50 | 59.70 | 60.05 | 59.50 | 18000 | 2.06% |
| 26 Feb 2024 | 58.30 | 58.65 | 58.65 | 58.00 | 25500 | -1.85% |
| 23 Feb 2024 | 59.40 | 59.20 | 59.50 | 59.20 | 7500 | 0.59% |
| 22 Feb 2024 | 59.05 | 58.55 | 60.50 | 58.55 | 6000 | 0.25% |
| 21 Feb 2024 | 58.90 | 58.05 | 59.95 | 57.00 | 397500 | 1.03% |
| 20 Feb 2024 | 58.30 | 59.15 | 60.00 | 57.05 | 49500 | -1.44% |
| 19 Feb 2024 | 59.15 | 60.35 | 60.35 | 59.15 | 9000 | -1.99% |
| 16 Feb 2024 | 60.35 | 60.05 | 61.75 | 60.05 | 33000 | -3.29% |
| 15 Feb 2024 | 62.40 | 61.40 | 62.40 | 61.40 | 10500 | 2.72% |
| 14 Feb 2024 | 60.75 | 60.10 | 61.40 | 60.00 | 12000 | 0.41% |
| 13 Feb 2024 | 60.50 | 60.05 | 60.50 | 60.00 | 7500 | -0.98% |
| 12 Feb 2024 | 61.10 | 62.75 | 62.85 | 60.30 | 36000 | -2.63% |
| 09 Feb 2024 | 62.75 | 62.80 | 63.55 | 62.50 | 19500 | -1.41% |
| 08 Feb 2024 | 63.65 | 64.95 | 64.95 | 62.55 | 18000 | 0.24% |
| 07 Feb 2024 | 63.50 | 62.30 | 64.70 | 62.30 | 15000 | 0.79% |
| 06 Feb 2024 | 63.00 | 64.00 | 64.00 | 62.50 | 24000 | -0.32% |
| 05 Feb 2024 | 63.20 | 64.05 | 65.40 | 63.00 | 48000 | -4.31% |
| 02 Feb 2024 | 66.05 | 68.60 | 70.25 | 66.00 | 27000 | -3.22% |
| 01 Feb 2024 | 68.25 | 69.45 | 69.55 | 66.95 | 60000 | -1.73% |
| 31 Jan 2024 | 69.45 | 63.80 | 70.00 | 63.80 | 120000 | 10.33% |
| 30 Jan 2024 | 62.95 | 63.80 | 64.80 | 62.60 | 22500 | 0.24% |
| 29 Jan 2024 | 62.80 | 64.40 | 64.85 | 62.50 | 43500 | -2.48% |
| 25 Jan 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 1500 | 0.00% |
| 24 Jan 2024 | 64.40 | 64.30 | 64.85 | 64.30 | 6000 | -0.54% |
| 23 Jan 2024 | 64.75 | 68.00 | 68.00 | 64.00 | 37500 | -4.99% |
| 20 Jan 2024 | 68.15 | 66.50 | 70.90 | 64.30 | 70500 | 5.41% |
| 19 Jan 2024 | 64.65 | 65.10 | 66.80 | 63.10 | 12000 | -0.61% |
| 18 Jan 2024 | 65.05 | 64.05 | 65.05 | 64.05 | 7500 | 2.44% |
| 17 Jan 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 1500 | -2.31% |
| 16 Jan 2024 | 65.00 | 65.00 | 66.95 | 65.00 | 27000 | 0.00% |
| 15 Jan 2024 | 65.00 | 64.25 | 65.00 | 63.55 | 7500 | -0.38% |
| 12 Jan 2024 | 65.25 | 66.15 | 66.15 | 65.25 | 10500 | -2.61% |
| 11 Jan 2024 | 67.00 | 67.70 | 68.00 | 66.95 | 16500 | -0.45% |
| 10 Jan 2024 | 67.30 | 63.60 | 67.50 | 63.60 | 15000 | 3.54% |
| 09 Jan 2024 | 65.00 | 62.05 | 66.00 | 62.05 | 10500 | -0.23% |
| 08 Jan 2024 | 65.15 | 66.70 | 66.70 | 65.15 | 13500 | -2.32% |
| 05 Jan 2024 | 66.70 | 66.25 | 67.70 | 66.15 | 48000 | 2.22% |
| 04 Jan 2024 | 65.25 | 63.70 | 66.00 | 61.90 | 100500 | 0.15% |
| 03 Jan 2024 | 65.15 | 64.60 | 66.50 | 62.15 | 79500 | 1.56% |
| 02 Jan 2024 | 64.15 | 66.50 | 66.50 | 62.30 | 85500 | -5.52% |
| 01 Jan 2024 | 67.90 | 66.30 | 67.90 | 66.15 | 7500 | 0.97% |
| 29 Dec 2023 | 67.25 | 66.50 | 68.95 | 66.50 | 25500 | 1.66% |
| 28 Dec 2023 | 66.15 | 66.15 | 66.45 | 66.10 | 9000 | -2.72% |
| 27 Dec 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 3000 | -0.37% |
| 26 Dec 2023 | 68.25 | 69.00 | 69.05 | 68.00 | 37500 | -0.44% |
| 22 Dec 2023 | 68.55 | 70.00 | 71.95 | 68.55 | 16500 | -2.07% |
| 21 Dec 2023 | 70.00 | 71.05 | 71.05 | 70.00 | 9000 | -0.28% |
| 20 Dec 2023 | 70.20 | 72.40 | 72.40 | 70.05 | 15000 | -3.04% |
| 19 Dec 2023 | 72.40 | 74.00 | 74.00 | 72.15 | 10500 | -2.16% |
| 18 Dec 2023 | 74.00 | 74.90 | 74.90 | 72.45 | 9000 | 1.37% |
| 15 Dec 2023 | 73.00 | 73.20 | 73.50 | 73.00 | 16500 | -2.60% |
| 14 Dec 2023 | 74.95 | 77.85 | 78.50 | 73.00 | 46500 | -3.73% |
| 13 Dec 2023 | 77.85 | 78.00 | 78.00 | 76.25 | 10500 | -0.32% |
| 12 Dec 2023 | 78.10 | 71.50 | 79.50 | 71.50 | 114000 | 10.31% |
| 11 Dec 2023 | 70.80 | 69.80 | 72.70 | 68.50 | 37500 | 1.43% |
| 08 Dec 2023 | 69.80 | 67.90 | 69.80 | 67.90 | 30000 | 2.80% |
| 07 Dec 2023 | 67.90 | 69.00 | 69.00 | 66.25 | 10500 | -3.48% |
| 06 Dec 2023 | 70.35 | 71.00 | 71.00 | 69.00 | 15000 | -0.92% |
| 05 Dec 2023 | 71.00 | 72.00 | 72.00 | 71.00 | 6000 | -0.70% |
| 04 Dec 2023 | 71.50 | 73.25 | 73.25 | 71.25 | 9000 | -2.39% |
| 01 Dec 2023 | 73.25 | 72.90 | 79.95 | 72.90 | 27000 | 3.17% |
| 30 Nov 2023 | 71.00 | 73.90 | 73.90 | 71.00 | 12000 | 1.72% |
| 29 Nov 2023 | 69.80 | 70.00 | 72.25 | 69.60 | 28500 | 2.20% |
| 28 Nov 2023 | 68.30 | 69.00 | 69.00 | 67.00 | 13500 | 2.48% |
| 24 Nov 2023 | 66.65 | 67.15 | 67.85 | 66.00 | 22500 | -0.45% |
| 23 Nov 2023 | 66.95 | 68.30 | 68.30 | 66.95 | 7500 | -2.26% |
| 22 Nov 2023 | 68.50 | 67.30 | 68.50 | 67.30 | 18000 | -0.29% |
| 21 Nov 2023 | 68.70 | 69.20 | 69.95 | 68.50 | 37500 | -0.79% |
| 20 Nov 2023 | 69.25 | 69.05 | 71.00 | 67.00 | 28500 | 0.58% |
| 17 Nov 2023 | 68.85 | 68.00 | 69.35 | 67.55 | 36000 | -0.07% |
| 16 Nov 2023 | 68.90 | 70.50 | 70.50 | 68.55 | 15000 | -2.27% |
| 15 Nov 2023 | 70.50 | 70.00 | 70.90 | 67.35 | 34500 | -0.70% |
| 13 Nov 2023 | 71.00 | 70.10 | 71.95 | 68.60 | 135000 | -5.27% |
| 12 Nov 2023 | 74.95 | 76.95 | 76.95 | 74.95 | 3000 | 3.88% |
| 10 Nov 2023 | 72.15 | 72.50 | 73.95 | 72.05 | 24000 | -2.37% |
| 09 Nov 2023 | 73.90 | 74.50 | 74.50 | 71.50 | 15000 | 1.65% |
| 08 Nov 2023 | 72.70 | 74.45 | 74.45 | 72.20 | 18000 | -2.35% |
| 07 Nov 2023 | 74.45 | 77.20 | 77.20 | 74.40 | 18000 | -3.69% |
| 06 Nov 2023 | 77.30 | 84.00 | 84.00 | 77.00 | 52500 | -5.15% |
| 03 Nov 2023 | 81.50 | 78.55 | 83.80 | 77.10 | 54000 | 3.76% |
| 02 Nov 2023 | 78.55 | 79.95 | 83.60 | 76.25 | 69000 | 0.13% |
| 01 Nov 2023 | 78.45 | 80.00 | 82.80 | 78.00 | 31500 | -3.27% |
| 31 Oct 2023 | 81.10 | 84.70 | 85.90 | 77.00 | 87000 | -0.67% |
| 30 Oct 2023 | 81.65 | 75.50 | 87.00 | 73.25 | 228000 | 10.56% |
| 27 Oct 2023 | 73.85 | 72.00 | 74.45 | 72.00 | 33000 | 5.73% |
| 26 Oct 2023 | 69.85 | 75.00 | 75.95 | 69.00 | 84000 | -3.79% |
| 25 Oct 2023 | 72.60 | 62.50 | 72.60 | 62.50 | 243000 | 20.00% |
| 23 Oct 2023 | 60.50 | 66.20 | 66.20 | 60.40 | 36000 | -7.07% |
| 20 Oct 2023 | 65.10 | 65.25 | 65.25 | 65.00 | 9000 | -1.59% |
| 19 Oct 2023 | 66.15 | 66.15 | 66.50 | 66.15 | 15000 | -1.27% |
| 18 Oct 2023 | 67.00 | 72.00 | 72.00 | 67.00 | 30000 | 0.37% |
| 17 Oct 2023 | 66.75 | 70.00 | 70.00 | 66.50 | 30000 | -1.77% |
| 16 Oct 2023 | 67.95 | 66.15 | 68.20 | 66.15 | 21000 | -1.02% |
| 13 Oct 2023 | 68.65 | 67.60 | 69.60 | 67.60 | 27000 | -4.59% |
| 11 Oct 2023 | 71.95 | 70.10 | 71.95 | 70.10 | 6000 | 2.86% |
| 10 Oct 2023 | 69.95 | 68.75 | 69.95 | 68.50 | 12000 | 2.87% |
| 09 Oct 2023 | 68.00 | 64.50 | 68.00 | 64.50 | 18000 | -1.45% |
| 06 Oct 2023 | 69.00 | 77.95 | 77.95 | 69.00 | 12000 | 0.00% |
| 05 Oct 2023 | 69.00 | 70.55 | 70.55 | 69.00 | 12000 | 4.15% |
| 04 Oct 2023 | 66.25 | 67.00 | 67.00 | 65.00 | 30000 | -3.99% |
| 03 Oct 2023 | 69.00 | 70.55 | 70.55 | 68.15 | 21000 | -2.20% |
| 29 Sep 2023 | 70.55 | 74.05 | 74.05 | 70.00 | 90000 | -7.11% |
| 28 Sep 2023 | 75.95 | 73.50 | 75.95 | 73.50 | 9000 | 3.26% |
| 27 Sep 2023 | 73.55 | 74.60 | 74.60 | 73.00 | 12000 | -3.22% |
| 26 Sep 2023 | 76.00 | 75.00 | 77.00 | 75.00 | 12000 | 1.33% |
| 25 Sep 2023 | 75.00 | 75.00 | 75.40 | 75.00 | 18000 | 2.88% |
| 22 Sep 2023 | 72.90 | 72.90 | 72.90 | 72.90 | 3000 | 0.55% |
| 21 Sep 2023 | 72.50 | 72.05 | 72.50 | 72.05 | 9000 | 0.62% |
| 20 Sep 2023 | 72.05 | 74.15 | 74.15 | 72.05 | 15000 | -2.83% |
| 18 Sep 2023 | 74.15 | 75.45 | 75.45 | 74.15 | 18000 | -1.33% |
| 15 Sep 2023 | 75.15 | 76.00 | 76.00 | 74.55 | 21000 | 1.55% |
| 14 Sep 2023 | 74.00 | 76.00 | 76.00 | 73.05 | 9000 | 2.64% |
| 13 Sep 2023 | 72.10 | 72.15 | 72.15 | 72.10 | 6000 | -3.80% |
| 12 Sep 2023 | 74.95 | 77.00 | 77.00 | 72.95 | 69000 | -5.01% |
| 11 Sep 2023 | 78.90 | 84.10 | 84.10 | 78.55 | 117000 | -8.20% |
| 07 Sep 2023 | 85.95 | 83.10 | 85.95 | 83.10 | 15000 | 2.38% |
| 06 Sep 2023 | 83.95 | 88.65 | 88.65 | 81.00 | 78000 | -5.73% |
| 05 Sep 2023 | 89.05 | 90.00 | 90.00 | 87.90 | 33000 | 0.11% |
| 04 Sep 2023 | 88.95 | 87.55 | 91.50 | 86.55 | 93000 | -0.67% |
| 01 Sep 2023 | 89.55 | 90.05 | 96.95 | 89.55 | 120000 | -2.40% |
| 31 Aug 2023 | 91.75 | 86.00 | 92.95 | 82.85 | 168000 | 6.56% |
| 30 Aug 2023 | 86.10 | 88.80 | 88.80 | 83.90 | 39000 | 0.29% |
| 29 Aug 2023 | 85.85 | 86.95 | 91.90 | 85.15 | 189000 | 5.60% |
| 28 Aug 2023 | 81.30 | 75.95 | 84.00 | 75.95 | 297000 | 11.98% |
| 25 Aug 2023 | 72.60 | 72.80 | 73.95 | 71.00 | 36000 | 0.76% |
| 24 Aug 2023 | 72.05 | 72.55 | 72.95 | 70.00 | 75000 | 2.64% |
| 23 Aug 2023 | 70.20 | 77.95 | 78.00 | 70.00 | 69000 | -5.77% |
| 22 Aug 2023 | 74.50 | 69.95 | 78.75 | 69.50 | 246000 | 9.56% |
| 21 Aug 2023 | 68.00 | 65.00 | 68.00 | 65.00 | 63000 | 3.90% |
| 18 Aug 2023 | 65.45 | 63.95 | 65.50 | 63.95 | 36000 | 3.15% |
| 17 Aug 2023 | 63.45 | 61.55 | 63.45 | 61.55 | 36000 | 1.44% |
| 16 Aug 2023 | 62.55 | 61.95 | 63.45 | 61.95 | 21000 | 0.97% |
| 14 Aug 2023 | 61.95 | 62.55 | 62.55 | 60.55 | 30000 | -0.48% |
| 11 Aug 2023 | 62.25 | 62.25 | 62.25 | 62.25 | 3000 | -0.40% |
| 10 Aug 2023 | 62.50 | 62.10 | 63.25 | 62.05 | 24000 | -0.79% |
| 09 Aug 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 3000 | 0.08% |
| 08 Aug 2023 | 62.95 | 63.00 | 63.00 | 62.00 | 15000 | -0.16% |
| 07 Aug 2023 | 63.05 | 62.95 | 63.45 | 61.55 | 39000 | 0.16% |
| 04 Aug 2023 | 62.95 | 62.95 | 62.95 | 62.05 | 15000 | 1.45% |
| 03 Aug 2023 | 62.05 | 62.30 | 62.30 | 62.00 | 12000 | 0.08% |
| 02 Aug 2023 | 62.00 | 61.50 | 62.00 | 60.00 | 36000 | 0.57% |
| 01 Aug 2023 | 61.65 | 60.00 | 63.00 | 60.00 | 87000 | 0.24% |
| 31 Jul 2023 | 61.50 | 61.00 | 62.60 | 61.00 | 9000 | -0.81% |
| 28 Jul 2023 | 62.00 | 62.50 | 64.90 | 61.55 | 36000 | 1.39% |
| 27 Jul 2023 | 61.15 | 63.00 | 63.00 | 61.00 | 33000 | -2.24% |
| 26 Jul 2023 | 62.55 | 60.00 | 63.00 | 60.00 | 24000 | 1.96% |
| 25 Jul 2023 | 61.35 | 63.50 | 63.50 | 60.85 | 30000 | -3.23% |
| 24 Jul 2023 | 63.40 | 62.80 | 63.45 | 61.55 | 24000 | 5.67% |
| 21 Jul 2023 | 60.00 | 60.15 | 60.50 | 58.90 | 48000 | -3.61% |
| 20 Jul 2023 | 62.25 | 62.00 | 62.95 | 61.20 | 27000 | 0.00% |
| 19 Jul 2023 | 62.25 | 62.30 | 62.30 | 61.00 | 24000 | 0.81% |
| 18 Jul 2023 | 61.75 | 60.50 | 63.00 | 60.50 | 18000 | 0.32% |
| 17 Jul 2023 | 61.55 | 62.50 | 62.85 | 61.35 | 24000 | -3.90% |
| 14 Jul 2023 | 64.05 | 67.45 | 67.45 | 64.05 | 24000 | -1.69% |
| 13 Jul 2023 | 65.15 | 66.90 | 66.95 | 65.15 | 12000 | -0.91% |
| 12 Jul 2023 | 65.75 | 62.45 | 66.40 | 61.00 | 108000 | 6.39% |
| 11 Jul 2023 | 61.80 | 61.30 | 63.85 | 60.75 | 27000 | 2.49% |
| 10 Jul 2023 | 60.30 | 61.30 | 62.25 | 60.30 | 24000 | -1.63% |
| 07 Jul 2023 | 61.30 | 63.70 | 63.70 | 61.30 | 9000 | 0.82% |
| 06 Jul 2023 | 60.80 | 60.80 | 60.80 | 60.80 | 3000 | 0.00% |
| 04 Jul 2023 | 60.80 | 62.50 | 62.50 | 60.55 | 36000 | -3.80% |
| 03 Jul 2023 | 63.20 | 64.25 | 64.25 | 62.00 | 39000 | -2.24% |
| 30 Jun 2023 | 64.65 | 64.50 | 66.00 | 64.00 | 48000 | 0.15% |
| 28 Jun 2023 | 64.55 | 66.00 | 66.00 | 64.55 | 30000 | -1.45% |
| 27 Jun 2023 | 65.50 | 66.75 | 66.75 | 65.00 | 15000 | 2.26% |
| 26 Jun 2023 | 64.05 | 67.40 | 67.45 | 64.05 | 30000 | -2.44% |
| 23 Jun 2023 | 65.65 | 62.50 | 69.40 | 62.00 | 168000 | 5.29% |
| 22 Jun 2023 | 62.35 | 63.95 | 63.95 | 62.15 | 12000 | -1.42% |
| 21 Jun 2023 | 63.25 | 67.35 | 67.40 | 61.20 | 93000 | -0.39% |
| 20 Jun 2023 | 63.50 | 54.00 | 63.50 | 54.00 | 177000 | 19.92% |
| 19 Jun 2023 | 52.95 | 53.00 | 53.00 | 52.10 | 9000 | -0.09% |
| 16 Jun 2023 | 53.00 | 53.65 | 55.00 | 53.00 | 60000 | -2.12% |
| 15 Jun 2023 | 54.15 | 54.15 | 54.15 | 54.15 | 3000 | -4.24% |
| 14 Jun 2023 | 56.55 | 56.25 | 56.55 | 56.25 | 9000 | 1.07% |
| 13 Jun 2023 | 55.95 | 55.95 | 55.95 | 55.95 | 3000 | 1.73% |
| 12 Jun 2023 | 55.00 | 56.85 | 56.90 | 55.00 | 30000 | -3.42% |
| 09 Jun 2023 | 56.95 | 56.45 | 56.95 | 56.45 | 12000 | 1.70% |
| 08 Jun 2023 | 56.00 | 55.95 | 56.00 | 55.95 | 9000 | 0.09% |
| 07 Jun 2023 | 55.95 | 54.80 | 55.95 | 54.80 | 15000 | 2.10% |
| 06 Jun 2023 | 54.80 | 57.00 | 57.00 | 54.00 | 36000 | -3.78% |
| 05 Jun 2023 | 56.95 | 57.00 | 57.95 | 56.60 | 15000 | -0.09% |
| 02 Jun 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 6000 | 0.53% |
| 01 Jun 2023 | 56.70 | 55.40 | 56.80 | 53.50 | 78000 | 5.98% |
| 31 May 2023 | 53.50 | 53.25 | 55.00 | 52.55 | 87000 | -3.17% |
| 30 May 2023 | 55.25 | 52.25 | 58.00 | 51.20 | 456000 | -13.67% |
| 29 May 2023 | 64.00 | 67.15 | 67.15 | 64.00 | 36000 | -5.60% |
| 26 May 2023 | 67.80 | 67.75 | 69.50 | 67.00 | 60000 | -1.74% |
| 25 May 2023 | 69.00 | 67.50 | 73.00 | 65.50 | 126000 | 6.48% |
| 24 May 2023 | 64.80 | 60.75 | 65.80 | 60.75 | 69000 | 6.06% |
| 23 May 2023 | 61.10 | 61.95 | 62.40 | 60.30 | 33000 | -1.69% |
| 22 May 2023 | 62.15 | 58.25 | 62.50 | 58.25 | 51000 | 3.58% |
| 19 May 2023 | 60.00 | 60.15 | 60.15 | 59.00 | 27000 | -0.66% |
| 18 May 2023 | 60.40 | 60.40 | 60.40 | 60.40 | 3000 | -3.97% |
| 17 May 2023 | 62.90 | 62.55 | 62.90 | 61.15 | 15000 | -0.08% |
| 16 May 2023 | 62.95 | 62.00 | 63.30 | 62.00 | 18000 | 1.53% |
| 15 May 2023 | 62.00 | 62.40 | 62.40 | 62.00 | 6000 | 1.56% |
| 12 May 2023 | 61.05 | 61.00 | 61.85 | 61.00 | 24000 | 1.16% |
| 11 May 2023 | 60.35 | 59.30 | 61.90 | 59.05 | 42000 | -0.17% |
| 10 May 2023 | 60.45 | 62.50 | 63.00 | 59.35 | 102000 | -2.50% |
| 09 May 2023 | 62.00 | 66.45 | 68.95 | 62.00 | 93000 | -4.98% |
| 08 May 2023 | 65.25 | 64.60 | 66.60 | 63.35 | 204000 | 8.39% |
| 05 May 2023 | 60.20 | 55.60 | 63.50 | 55.50 | 174000 | 11.58% |
| 04 May 2023 | 53.95 | 54.00 | 55.50 | 53.70 | 27000 | -0.09% |
| 03 May 2023 | 54.00 | 53.75 | 54.00 | 52.80 | 51000 | 0.09% |
| 02 May 2023 | 53.95 | 49.05 | 53.95 | 49.00 | 12000 | 4.96% |
| 28 Apr 2023 | 51.40 | 52.95 | 52.95 | 50.65 | 15000 | 4.47% |
| 27 Apr 2023 | 49.20 | 49.10 | 49.65 | 49.10 | 18000 | -1.99% |
| 26 Apr 2023 | 50.20 | 50.00 | 52.40 | 49.95 | 24000 | 2.14% |
| 25 Apr 2023 | 49.15 | 49.15 | 49.15 | 49.15 | 3000 | 0.72% |
| 24 Apr 2023 | 48.80 | 48.05 | 49.05 | 48.05 | 15000 | -2.40% |
| 21 Apr 2023 | 50.00 | 50.45 | 50.85 | 50.00 | 9000 | -1.48% |
| 20 Apr 2023 | 50.75 | 50.75 | 51.30 | 50.05 | 12000 | 3.47% |
| 19 Apr 2023 | 49.05 | 49.75 | 49.75 | 49.05 | 6000 | -1.41% |
| 18 Apr 2023 | 49.75 | 50.00 | 50.30 | 49.75 | 18000 | 1.53% |
| 17 Apr 2023 | 49.00 | 48.55 | 49.00 | 48.20 | 12000 | -2.78% |
| 13 Apr 2023 | 50.40 | 50.45 | 50.45 | 50.40 | 9000 | 1.92% |
| 12 Apr 2023 | 49.45 | 48.45 | 49.95 | 48.00 | 36000 | -0.20% |
| 11 Apr 2023 | 49.55 | 47.20 | 51.95 | 47.20 | 30000 | -2.08% |
| 06 Apr 2023 | 50.60 | 51.80 | 51.80 | 50.15 | 12000 | 0.30% |
| 05 Apr 2023 | 50.45 | 51.40 | 51.40 | 50.45 | 6000 | -1.85% |
| 03 Apr 2023 | 51.40 | 50.05 | 51.95 | 50.05 | 9000 | 1.68% |
| 31 Mar 2023 | 50.55 | 50.55 | 50.55 | 50.55 | 3000 | 3.27% |
| 29 Mar 2023 | 48.95 | 48.95 | 49.55 | 48.65 | 21000 | -0.91% |
| 28 Mar 2023 | 49.40 | 46.55 | 49.95 | 46.55 | 9000 | 3.46% |
| 27 Mar 2023 | 47.75 | 51.00 | 51.00 | 47.50 | 15000 | -4.12% |
| 24 Mar 2023 | 49.80 | 50.00 | 51.45 | 49.65 | 12000 | -2.45% |
| 23 Mar 2023 | 51.05 | 45.55 | 51.75 | 45.55 | 27000 | -2.67% |
| 22 Mar 2023 | 52.45 | 52.45 | 52.45 | 52.45 | 3000 | 3.35% |
| 21 Mar 2023 | 50.75 | 51.80 | 51.95 | 50.75 | 12000 | 1.50% |
| 16 Mar 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | -0.10% |
| 15 Mar 2023 | 50.05 | 52.55 | 52.55 | 50.05 | 24000 | -7.23% |
| 14 Mar 2023 | 53.95 | 53.45 | 54.95 | 51.00 | 45000 | 2.86% |
| 13 Mar 2023 | 52.45 | 52.15 | 53.00 | 50.00 | 36000 | -0.94% |
| 10 Mar 2023 | 52.95 | 51.00 | 52.95 | 51.00 | 9000 | 3.93% |
| 09 Mar 2023 | 50.95 | 51.00 | 51.00 | 49.30 | 12000 | 0.00% |
| 06 Mar 2023 | 50.95 | 50.95 | 50.95 | 50.95 | 3000 | 2.83% |
| 03 Mar 2023 | 49.55 | 49.95 | 50.75 | 49.55 | 15000 | 0.92% |
| 02 Mar 2023 | 49.10 | 49.05 | 49.10 | 49.05 | 6000 | -1.01% |
| 28 Feb 2023 | 49.60 | 49.75 | 49.75 | 49.50 | 6000 | -1.68% |
| 27 Feb 2023 | 50.45 | 48.05 | 51.40 | 48.05 | 21000 | 1.82% |
| 24 Feb 2023 | 49.55 | 50.10 | 50.10 | 49.55 | 12000 | -2.75% |
| 23 Feb 2023 | 50.95 | 50.50 | 51.95 | 49.00 | 36000 | 0.89% |
| 22 Feb 2023 | 50.50 | 50.35 | 50.50 | 50.25 | 9000 | -1.85% |
| 21 Feb 2023 | 51.45 | 53.20 | 53.65 | 51.45 | 48000 | -5.86% |
| 20 Feb 2023 | 54.65 | 56.30 | 57.50 | 54.55 | 27000 | -5.61% |
| 17 Feb 2023 | 57.90 | 50.00 | 59.00 | 48.10 | 207000 | 16.38% |
| 16 Feb 2023 | 49.75 | 46.60 | 51.95 | 46.00 | 42000 | 5.85% |
| 15 Feb 2023 | 47.00 | 48.90 | 48.95 | 47.00 | 9000 | -2.08% |
| 14 Feb 2023 | 48.00 | 47.15 | 48.75 | 47.15 | 72000 | -4.29% |
| 13 Feb 2023 | 50.15 | 50.20 | 50.35 | 50.15 | 12000 | -6.44% |
| 10 Feb 2023 | 53.60 | 50.80 | 54.55 | 50.80 | 21000 | -2.55% |
| 09 Feb 2023 | 55.00 | 52.95 | 55.80 | 52.95 | 54000 | 4.46% |
| 08 Feb 2023 | 52.65 | 54.95 | 54.95 | 50.00 | 144000 | 5.30% |
| 07 Feb 2023 | 50.00 | 42.95 | 50.00 | 42.95 | 243000 | 19.90% |
| 06 Feb 2023 | 41.70 | 41.00 | 41.70 | 40.15 | 69000 | 2.58% |
| 03 Feb 2023 | 40.65 | 41.65 | 41.65 | 40.00 | 132000 | -1.93% |
| 02 Feb 2023 | 41.45 | 44.00 | 44.00 | 41.00 | 48000 | -9.60% |
| 01 Feb 2023 | 45.85 | 41.70 | 46.30 | 41.70 | 18000 | 0.88% |
| 30 Jan 2023 | 45.45 | 42.65 | 46.95 | 40.65 | 18000 | 3.65% |
| 27 Jan 2023 | 43.85 | 44.25 | 46.80 | 40.05 | 27000 | -6.70% |
| 25 Jan 2023 | 47.00 | 48.85 | 48.85 | 46.80 | 12000 | 4.44% |
| 24 Jan 2023 | 45.00 | 49.00 | 49.00 | 44.00 | 54000 | -6.25% |
| 23 Jan 2023 | 48.00 | 48.00 | 50.00 | 48.00 | 21000 | 0.42% |
| 20 Jan 2023 | 47.80 | 47.85 | 47.85 | 47.80 | 6000 | -0.42% |
| 17 Jan 2023 | 48.00 | 48.00 | 48.90 | 48.00 | 24000 | 1.05% |
| 16 Jan 2023 | 47.50 | 48.30 | 49.30 | 46.75 | 63000 | 9.20% |
| 12 Jan 2023 | 43.50 | 42.50 | 43.50 | 42.50 | 6000 | 1.16% |
| 10 Jan 2023 | 43.00 | 45.00 | 45.00 | 43.00 | 24000 | -2.93% |
| 06 Jan 2023 | 44.30 | 42.30 | 44.30 | 42.25 | 12000 | 2.55% |
| 05 Jan 2023 | 43.20 | 43.60 | 43.60 | 43.20 | 21000 | 0.12% |
| 04 Jan 2023 | 43.15 | 43.05 | 44.05 | 43.05 | 42000 | -1.15% |
| 03 Jan 2023 | 43.65 | 43.60 | 43.70 | 43.60 | 12000 | -1.13% |
| 02 Jan 2023 | 44.15 | 47.50 | 47.50 | 44.10 | 33000 | -0.90% |
| 30 Dec 2022 | 44.55 | 45.05 | 45.05 | 44.55 | 12000 | -3.15% |
| 29 Dec 2022 | 46.00 | 47.90 | 47.90 | 45.00 | 36000 | -1.29% |
| 28 Dec 2022 | 46.60 | 48.95 | 48.95 | 44.20 | 51000 | 0.65% |
| 27 Dec 2022 | 46.30 | 48.00 | 48.95 | 46.00 | 42000 | -0.11% |
| 26 Dec 2022 | 46.35 | 45.25 | 48.00 | 45.00 | 51000 | 2.89% |
| 23 Dec 2022 | 45.05 | 48.25 | 48.25 | 45.05 | 33000 | -8.53% |
| 22 Dec 2022 | 49.25 | 48.95 | 50.50 | 48.95 | 18000 | 0.51% |
| 21 Dec 2022 | 49.00 | 52.45 | 52.90 | 49.00 | 30000 | -0.91% |
| 20 Dec 2022 | 49.45 | 48.65 | 49.45 | 48.55 | 15000 | -2.47% |
| 19 Dec 2022 | 50.70 | 50.05 | 50.70 | 49.55 | 15000 | -1.65% |
| 16 Dec 2022 | 51.55 | 52.00 | 52.00 | 51.30 | 9000 | -0.87% |
| 15 Dec 2022 | 52.00 | 48.15 | 52.00 | 48.15 | 39000 | 5.80% |
| 14 Dec 2022 | 49.15 | 52.00 | 52.00 | 49.15 | 27000 | -1.99% |
| 13 Dec 2022 | 50.15 | 49.00 | 51.90 | 49.00 | 12000 | 0.30% |
| 12 Dec 2022 | 50.00 | 45.00 | 50.50 | 45.00 | 21000 | 2.99% |
| 09 Dec 2022 | 48.55 | 53.10 | 53.10 | 48.15 | 21000 | -7.08% |
| 08 Dec 2022 | 52.25 | 54.00 | 54.80 | 52.25 | 18000 | -2.43% |
| 07 Dec 2022 | 53.55 | 54.15 | 55.00 | 53.00 | 24000 | -2.90% |
| 06 Dec 2022 | 55.15 | 56.05 | 56.05 | 55.15 | 12000 | -2.30% |
| 05 Dec 2022 | 56.45 | 54.15 | 56.95 | 54.15 | 27000 | 4.63% |
| 02 Dec 2022 | 53.95 | 52.00 | 55.40 | 52.00 | 72000 | 0.09% |
| 01 Dec 2022 | 53.90 | 54.95 | 54.95 | 53.55 | 24000 | -0.19% |
| 30 Nov 2022 | 54.00 | 54.00 | 55.95 | 53.55 | 33000 | -1.64% |
| 29 Nov 2022 | 54.90 | 52.00 | 59.70 | 52.00 | 333000 | 10.24% |
| 28 Nov 2022 | 49.80 | 43.90 | 50.75 | 43.90 | 294000 | 17.73% |
| 25 Nov 2022 | 42.30 | 41.55 | 42.90 | 40.65 | 24000 | 1.93% |
| 24 Nov 2022 | 41.50 | 41.50 | 41.50 | 41.50 | 6000 | 0.97% |
| 23 Nov 2022 | 41.10 | 41.55 | 41.90 | 40.50 | 33000 | 1.61% |
| 22 Nov 2022 | 40.45 | 40.05 | 40.45 | 39.70 | 15000 | -2.29% |
| 21 Nov 2022 | 41.40 | 42.05 | 42.10 | 40.65 | 21000 | -3.94% |
| 18 Nov 2022 | 43.10 | 39.70 | 44.40 | 39.70 | 117000 | 15.09% |
| 17 Nov 2022 | 37.45 | 37.20 | 38.75 | 37.20 | 42000 | -4.10% |
| 16 Nov 2022 | 39.05 | 39.90 | 41.30 | 39.05 | 36000 | -5.33% |
| 15 Nov 2022 | 41.25 | 37.00 | 42.00 | 37.00 | 114000 | 11.79% |
| 14 Nov 2022 | 36.90 | 36.85 | 36.90 | 36.85 | 15000 | -0.14% |
| 11 Nov 2022 | 36.95 | 35.75 | 36.95 | 34.70 | 18000 | 2.64% |
| 10 Nov 2022 | 36.00 | 35.95 | 36.00 | 35.95 | 6000 | 0.00% |
| 09 Nov 2022 | 36.00 | 36.85 | 36.85 | 36.00 | 9000 | -1.37% |
| 07 Nov 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 6000 | -1.88% |
| 04 Nov 2022 | 37.20 | 37.15 | 37.25 | 37.15 | 6000 | 3.05% |
| 03 Nov 2022 | 36.10 | 35.90 | 36.10 | 35.90 | 39000 | 0.14% |
| 02 Nov 2022 | 36.05 | 38.90 | 38.90 | 36.00 | 18000 | -2.57% |
| 01 Nov 2022 | 37.00 | 37.50 | 37.50 | 36.00 | 21000 | -1.07% |
| 31 Oct 2022 | 37.40 | 37.95 | 38.40 | 37.30 | 18000 | 0.81% |
| 28 Oct 2022 | 37.10 | 37.55 | 37.55 | 36.65 | 6000 | -1.98% |
| 27 Oct 2022 | 37.85 | 37.00 | 37.85 | 37.00 | 15000 | 2.16% |
| 25 Oct 2022 | 37.05 | 38.95 | 38.95 | 37.05 | 9000 | -1.07% |
| 24 Oct 2022 | 37.45 | 37.00 | 37.95 | 37.00 | 6000 | 1.35% |
| 20 Oct 2022 | 36.95 | 36.95 | 36.95 | 36.95 | 3000 | 0.00% |
| 19 Oct 2022 | 36.95 | 36.05 | 36.95 | 35.85 | 24000 | 1.09% |
| 17 Oct 2022 | 36.55 | 37.95 | 37.95 | 36.55 | 12000 | -1.22% |
| 14 Oct 2022 | 37.00 | 38.25 | 38.25 | 37.00 | 12000 | 0.14% |
| 13 Oct 2022 | 36.95 | 37.95 | 37.95 | 36.25 | 15000 | -2.64% |
| 12 Oct 2022 | 37.95 | 35.20 | 37.95 | 35.20 | 27000 | 8.90% |
| 11 Oct 2022 | 34.85 | 37.45 | 37.45 | 34.85 | 9000 | 0.14% |
| 10 Oct 2022 | 34.80 | 34.20 | 35.45 | 34.20 | 15000 | -3.60% |
| 07 Oct 2022 | 36.10 | 36.00 | 36.10 | 36.00 | 9000 | 2.70% |
| 06 Oct 2022 | 35.15 | 36.60 | 36.60 | 35.15 | 6000 | -0.42% |
| 04 Oct 2022 | 35.30 | 36.60 | 36.60 | 35.25 | 15000 | 0.28% |
| 03 Oct 2022 | 35.20 | 34.50 | 35.80 | 34.00 | 27000 | -2.36% |
| 30 Sep 2022 | 36.05 | 36.10 | 36.10 | 36.05 | 6000 | 1.41% |
| 28 Sep 2022 | 35.55 | 36.25 | 36.25 | 35.55 | 9000 | -2.47% |
| 27 Sep 2022 | 36.45 | 35.00 | 36.45 | 35.00 | 9000 | 2.10% |
| 26 Sep 2022 | 35.70 | 36.05 | 36.05 | 35.70 | 12000 | -1.24% |
| 23 Sep 2022 | 36.15 | 37.55 | 38.95 | 36.15 | 27000 | -9.51% |
| 22 Sep 2022 | 39.95 | 38.95 | 40.85 | 38.95 | 18000 | 8.12% |
| 21 Sep 2022 | 36.95 | 36.00 | 36.95 | 35.60 | 27000 | -0.81% |
| 20 Sep 2022 | 37.25 | 38.00 | 38.95 | 37.25 | 12000 | 1.92% |
| 19 Sep 2022 | 36.55 | 37.25 | 37.25 | 36.55 | 9000 | -1.88% |
| 16 Sep 2022 | 37.25 | 40.00 | 40.00 | 37.25 | 42000 | -3.12% |
| 15 Sep 2022 | 38.45 | 37.40 | 38.45 | 37.40 | 93000 | 2.95% |
| 14 Sep 2022 | 37.35 | 39.00 | 39.00 | 37.20 | 12000 | -4.23% |
| 13 Sep 2022 | 39.00 | 39.60 | 39.60 | 36.00 | 39000 | -4.18% |
| 12 Sep 2022 | 40.70 | 45.00 | 45.00 | 40.50 | 36000 | -3.10% |
| 09 Sep 2022 | 42.00 | 42.00 | 47.95 | 41.55 | 108000 | 2.19% |
| 08 Sep 2022 | 41.10 | 36.40 | 41.10 | 36.40 | 132000 | 20.00% |
| 07 Sep 2022 | 34.25 | 36.15 | 36.25 | 34.20 | 33000 | -4.60% |
| 06 Sep 2022 | 35.90 | 34.70 | 38.95 | 34.70 | 39000 | 9.95% |
| 05 Sep 2022 | 32.65 | 34.10 | 34.10 | 32.65 | 24000 | -2.68% |
| 02 Sep 2022 | 33.55 | 36.00 | 36.00 | 33.55 | 9000 | -6.81% |
| 01 Sep 2022 | 36.00 | 36.05 | 36.05 | 36.00 | 6000 | 2.42% |
| 30 Aug 2022 | 35.15 | 35.95 | 36.00 | 35.00 | 18000 | -0.42% |
| 29 Aug 2022 | 35.30 | 34.70 | 37.80 | 32.95 | 84000 | 12.06% |
| 24 Aug 2022 | 31.50 | 31.45 | 32.00 | 31.45 | 21000 | 1.12% |
| 23 Aug 2022 | 31.15 | 30.25 | 31.15 | 30.25 | 9000 | 5.41% |
| 22 Aug 2022 | 29.55 | 29.55 | 29.55 | 29.55 | 3000 | -1.66% |
| 18 Aug 2022 | 30.05 | 30.05 | 30.10 | 30.05 | 9000 | 1.35% |
| 17 Aug 2022 | 29.65 | 29.65 | 29.65 | 29.65 | 3000 | -5.87% |
| 16 Aug 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 3000 | 0.00% |
| 12 Aug 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 3000 | 0.48% |
| 11 Aug 2022 | 31.35 | 31.95 | 31.95 | 31.35 | 9000 | -1.88% |
| 10 Aug 2022 | 31.95 | 31.95 | 31.95 | 30.55 | 21000 | 1.43% |
| 08 Aug 2022 | 31.50 | 30.95 | 31.50 | 30.60 | 27000 | 1.78% |
| 05 Aug 2022 | 30.95 | 30.95 | 30.95 | 30.95 | 3000 | -1.12% |
| 04 Aug 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 3000 | 0.64% |
| 02 Aug 2022 | 31.10 | 31.40 | 31.40 | 30.55 | 18000 | -2.66% |
| 29 Jul 2022 | 31.95 | 31.95 | 31.95 | 31.85 | 9000 | 0.63% |
| 28 Jul 2022 | 31.75 | 31.70 | 32.00 | 30.00 | 72000 | -0.94% |
| 27 Jul 2022 | 32.05 | 32.55 | 32.55 | 32.05 | 9000 | -5.04% |
| 25 Jul 2022 | 33.75 | 33.10 | 33.75 | 32.65 | 9000 | 1.96% |
| 21 Jul 2022 | 33.10 | 33.55 | 33.55 | 33.10 | 9000 | -0.60% |
| 20 Jul 2022 | 33.30 | 31.95 | 33.60 | 31.95 | 21000 | 9.18% |
| 18 Jul 2022 | 30.50 | 29.15 | 30.50 | 29.10 | 18000 | 4.81% |
| 15 Jul 2022 | 29.10 | 28.95 | 29.50 | 28.95 | 24000 | 2.11% |
| 14 Jul 2022 | 28.50 | 30.85 | 30.90 | 28.00 | 99000 | -5.32% |
| 13 Jul 2022 | 30.10 | 31.60 | 31.60 | 30.10 | 51000 | -8.65% |
| 12 Jul 2022 | 32.95 | 33.20 | 33.95 | 30.10 | 81000 | -0.60% |
| 11 Jul 2022 | 33.15 | 33.20 | 33.65 | 33.15 | 15000 | -1.78% |
| 08 Jul 2022 | 33.75 | 34.60 | 34.95 | 33.75 | 15000 | -2.46% |
| 07 Jul 2022 | 34.60 | 36.30 | 36.30 | 34.60 | 21000 | -3.89% |
| 05 Jul 2022 | 36.00 | 36.45 | 36.45 | 36.00 | 6000 | -1.37% |
| 04 Jul 2022 | 36.50 | 37.50 | 37.50 | 36.50 | 6000 | 2.53% |
| 01 Jul 2022 | 35.60 | 29.25 | 35.60 | 29.25 | 6000 | 2.45% |
| 30 Jun 2022 | 34.75 | 34.15 | 34.75 | 34.00 | 9000 | -2.11% |
| 29 Jun 2022 | 35.50 | 35.55 | 35.55 | 35.50 | 6000 | -3.92% |
| 24 Jun 2022 | 36.95 | 36.95 | 36.95 | 36.95 | 3000 | 0.00% |
| 23 Jun 2022 | 36.95 | 35.15 | 36.95 | 35.15 | 6000 | 2.21% |
| 22 Jun 2022 | 36.15 | 36.15 | 36.15 | 36.15 | 3000 | -4.49% |
| 21 Jun 2022 | 37.85 | 38.95 | 38.95 | 37.45 | 9000 | 8.14% |
| 20 Jun 2022 | 35.00 | 36.65 | 36.65 | 35.00 | 9000 | -6.04% |
| 17 Jun 2022 | 37.25 | 38.05 | 38.05 | 37.25 | 12000 | -4.49% |
| 16 Jun 2022 | 39.00 | 38.00 | 39.00 | 38.00 | 15000 | -1.64% |
| 14 Jun 2022 | 39.65 | 43.95 | 43.95 | 39.35 | 57000 | -1.98% |
| 13 Jun 2022 | 40.45 | 36.95 | 40.70 | 33.95 | 120000 | 7.29% |
| 09 Jun 2022 | 37.70 | 37.90 | 37.95 | 37.10 | 33000 | 1.89% |
| 08 Jun 2022 | 37.00 | 35.95 | 37.00 | 35.95 | 9000 | 5.26% |
| 07 Jun 2022 | 35.15 | 36.15 | 36.15 | 35.15 | 36000 | -5.26% |
| 03 Jun 2022 | 37.10 | 38.00 | 38.00 | 37.10 | 12000 | -2.50% |
| 02 Jun 2022 | 38.05 | 38.05 | 38.45 | 37.15 | 18000 | -0.26% |
| 01 Jun 2022 | 38.15 | 37.45 | 38.80 | 37.45 | 18000 | 4.38% |
| 31 May 2022 | 36.55 | 36.00 | 37.55 | 35.15 | 33000 | -0.95% |
| 30 May 2022 | 36.90 | 35.00 | 36.90 | 35.00 | 9000 | 9.99% |
| 27 May 2022 | 33.55 | 33.55 | 33.55 | 33.55 | 3000 | 0.30% |
| 26 May 2022 | 33.45 | 33.30 | 34.15 | 33.30 | 15000 | -9.47% |
| 25 May 2022 | 36.95 | 37.45 | 37.45 | 35.55 | 15000 | 1.09% |
| 24 May 2022 | 36.55 | 36.55 | 36.55 | 36.55 | 3000 | -2.66% |
| 23 May 2022 | 37.55 | 38.15 | 38.30 | 37.55 | 9000 | -1.18% |
| 20 May 2022 | 38.00 | 37.80 | 38.50 | 37.55 | 12000 | 2.56% |
| 19 May 2022 | 37.05 | 37.95 | 37.95 | 37.05 | 9000 | -3.39% |
| 18 May 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 3000 | -1.54% |
| 17 May 2022 | 38.95 | 34.95 | 38.95 | 34.95 | 27000 | 6.57% |
| 13 May 2022 | 36.55 | 34.60 | 36.55 | 34.60 | 27000 | 6.72% |
| 12 May 2022 | 34.25 | 34.55 | 34.75 | 34.25 | 18000 | -7.31% |
| 11 May 2022 | 36.95 | 36.55 | 37.10 | 36.00 | 30000 | 1.79% |
| 10 May 2022 | 36.30 | 39.90 | 40.65 | 36.30 | 30000 | -4.72% |
| 09 May 2022 | 38.10 | 40.05 | 40.05 | 38.00 | 30000 | -6.85% |
| 06 May 2022 | 40.90 | 39.45 | 41.15 | 38.55 | 36000 | 9.21% |
| 05 May 2022 | 37.45 | 37.55 | 38.00 | 37.00 | 24000 | -3.73% |
| 04 May 2022 | 38.90 | 41.15 | 41.45 | 37.60 | 30000 | -5.35% |
| 02 May 2022 | 41.10 | 43.05 | 43.05 | 41.05 | 18000 | -4.31% |
| 29 Apr 2022 | 42.95 | 42.95 | 42.95 | 42.95 | 3000 | -1.60% |
| 28 Apr 2022 | 43.65 | 44.90 | 45.40 | 43.00 | 27000 | 1.51% |
| 27 Apr 2022 | 43.00 | 41.00 | 44.50 | 41.00 | 21000 | -0.46% |
| 26 Apr 2022 | 43.20 | 39.05 | 44.05 | 39.05 | 42000 | 7.87% |
| 25 Apr 2022 | 40.05 | 39.95 | 40.05 | 39.95 | 21000 | 3.35% |
| 22 Apr 2022 | 38.75 | 38.25 | 39.90 | 37.65 | 27000 | -4.67% |
| 21 Apr 2022 | 40.65 | 41.05 | 41.20 | 39.05 | 51000 | -1.33% |
| 20 Apr 2022 | 41.20 | 44.30 | 45.40 | 40.60 | 45000 | -7.21% |
| 19 Apr 2022 | 44.40 | 45.15 | 47.40 | 44.30 | 300000 | 12.41% |
| 18 Apr 2022 | 39.50 | 35.45 | 40.05 | 34.35 | 189000 | 18.26% |
| 13 Apr 2022 | 33.40 | 32.40 | 33.40 | 31.75 | 54000 | 6.88% |
| 12 Apr 2022 | 31.25 | 32.90 | 32.90 | 31.25 | 18000 | -1.42% |
| 11 Apr 2022 | 31.70 | 31.80 | 31.90 | 30.10 | 33000 | 5.84% |
| 08 Apr 2022 | 29.95 | 29.90 | 29.95 | 29.90 | 6000 | 0.67% |
| 07 Apr 2022 | 29.75 | 31.00 | 31.00 | 29.65 | 24000 | -3.88% |
| 06 Apr 2022 | 30.95 | 32.75 | 32.75 | 29.85 | 45000 | 3.69% |
| 05 Apr 2022 | 29.85 | 29.85 | 29.85 | 29.15 | 12000 | 1.88% |
| 01 Apr 2022 | 29.30 | 27.95 | 30.45 | 27.95 | 63000 | 5.97% |
| 31 Mar 2022 | 27.65 | 23.10 | 28.20 | 23.05 | 96000 | 16.91% |
| 29 Mar 2022 | 23.65 | 24.15 | 24.15 | 23.30 | 63000 | -2.07% |
| 28 Mar 2022 | 24.15 | 24.75 | 24.75 | 24.15 | 9000 | -2.82% |
| 25 Mar 2022 | 24.85 | 25.25 | 25.25 | 24.60 | 21000 | -2.74% |
| 24 Mar 2022 | 25.55 | 25.65 | 27.45 | 24.85 | 129000 | -1.35% |
| 23 Mar 2022 | 25.90 | 27.05 | 29.95 | 25.75 | 105000 | -4.07% |
| 22 Mar 2022 | 27.00 | 26.30 | 28.00 | 25.60 | 27000 | -3.05% |
| 21 Mar 2022 | 27.85 | 27.00 | 27.85 | 25.60 | 15000 | -0.54% |
| 17 Mar 2022 | 28.00 | 28.05 | 30.00 | 26.60 | 33000 | -5.08% |
| 16 Mar 2022 | 29.50 | 26.20 | 29.50 | 25.95 | 87000 | 19.92% |
| 15 Mar 2022 | 24.60 | 26.00 | 26.15 | 24.15 | 27000 | -2.57% |
| 14 Mar 2022 | 25.25 | 25.90 | 25.90 | 25.25 | 9000 | -2.51% |
| 11 Mar 2022 | 25.90 | 25.55 | 25.95 | 25.55 | 18000 | 3.60% |
| 10 Mar 2022 | 25.00 | 25.90 | 25.90 | 25.00 | 9000 | -1.96% |
| 09 Mar 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 3000 | 6.25% |
| 08 Mar 2022 | 24.00 | 24.00 | 24.00 | 23.10 | 12000 | 4.35% |
| 07 Mar 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 9000 | -6.50% |
| 03 Mar 2022 | 24.60 | 24.50 | 24.60 | 24.50 | 6000 | 2.50% |
| 02 Mar 2022 | 24.00 | 25.00 | 25.00 | 24.00 | 6000 | 3.90% |
| 28 Feb 2022 | 23.10 | 23.70 | 24.00 | 23.10 | 9000 | -4.35% |
| 25 Feb 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 3000 | 2.77% |
| 24 Feb 2022 | 23.50 | 27.00 | 27.00 | 23.50 | 24000 | -12.80% |
| 23 Feb 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 3000 | 7.80% |
| 22 Feb 2022 | 25.00 | 25.00 | 26.70 | 24.10 | 24000 | -3.85% |
| 21 Feb 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 6000 | -2.99% |
| 18 Feb 2022 | 26.80 | 27.00 | 27.45 | 26.05 | 33000 | -1.29% |
| 17 Feb 2022 | 27.15 | 27.15 | 27.15 | 27.15 | 3000 | -3.04% |
| 16 Feb 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 6000 | -2.78% |
| 15 Feb 2022 | 28.80 | 27.50 | 29.30 | 26.00 | 42000 | -0.69% |
| 14 Feb 2022 | 29.00 | 29.50 | 29.50 | 29.00 | 12000 | -3.65% |
| 11 Feb 2022 | 30.10 | 31.25 | 31.25 | 30.05 | 21000 | -5.05% |
| 10 Feb 2022 | 31.70 | 33.90 | 33.90 | 31.70 | 6000 | -3.35% |
| 09 Feb 2022 | 32.80 | 32.00 | 33.95 | 29.70 | 78000 | 9.52% |
| 08 Feb 2022 | 29.95 | 27.00 | 30.10 | 27.00 | 30000 | 1.18% |
| 07 Feb 2022 | 29.60 | 32.45 | 32.45 | 29.60 | 18000 | -4.52% |
| 04 Feb 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 3000 | 0.00% |
| 03 Feb 2022 | 31.00 | 30.85 | 31.00 | 29.65 | 21000 | 4.55% |
| 02 Feb 2022 | 29.65 | 30.00 | 30.00 | 29.60 | 9000 | -4.20% |
| 01 Feb 2022 | 30.95 | 29.95 | 31.45 | 29.15 | 33000 | 3.34% |
| 31 Jan 2022 | 29.95 | 31.95 | 31.95 | 28.30 | 39000 | -3.07% |
| 28 Jan 2022 | 30.90 | 32.75 | 32.75 | 30.90 | 9000 | -1.44% |
| 27 Jan 2022 | 31.35 | 28.50 | 32.00 | 28.50 | 36000 | 6.27% |
| 25 Jan 2022 | 29.50 | 29.00 | 30.35 | 29.00 | 39000 | 1.72% |
| 24 Jan 2022 | 29.00 | 28.05 | 37.80 | 28.05 | 66000 | -9.52% |
| 21 Jan 2022 | 32.05 | 32.75 | 32.75 | 32.00 | 9000 | -5.74% |
| 20 Jan 2022 | 34.00 | 33.75 | 34.50 | 32.50 | 51000 | -1.02% |
| 19 Jan 2022 | 34.35 | 35.35 | 36.75 | 34.00 | 102000 | -7.16% |
| 18 Jan 2022 | 37.00 | 37.50 | 37.50 | 37.00 | 9000 | -1.46% |
| 17 Jan 2022 | 37.55 | 38.15 | 38.35 | 37.20 | 36000 | 2.46% |
| 14 Jan 2022 | 36.65 | 38.60 | 38.65 | 36.40 | 39000 | -2.91% |
| 13 Jan 2022 | 37.75 | 37.60 | 38.20 | 34.35 | 105000 | 0.13% |
| 12 Jan 2022 | 37.70 | 39.75 | 39.75 | 36.00 | 39000 | -1.18% |
| 11 Jan 2022 | 38.15 | 41.70 | 41.70 | 38.15 | 45000 | -3.30% |
| 10 Jan 2022 | 39.45 | 38.20 | 39.90 | 38.20 | 45000 | 3.27% |
| 07 Jan 2022 | 38.20 | 40.20 | 40.20 | 38.20 | 33000 | -1.67% |
| 06 Jan 2022 | 38.85 | 38.50 | 39.45 | 36.50 | 36000 | -1.65% |
| 05 Jan 2022 | 39.50 | 41.85 | 41.85 | 38.80 | 87000 | -0.88% |
| 04 Jan 2022 | 39.85 | 38.10 | 42.75 | 37.85 | 198000 | 4.46% |
| 03 Jan 2022 | 38.15 | 33.00 | 38.95 | 33.00 | 249000 | 14.74% |
| 31 Dec 2021 | 33.25 | 32.85 | 33.75 | 31.40 | 75000 | 3.91% |
| 30 Dec 2021 | 32.00 | 30.20 | 32.00 | 29.50 | 57000 | 3.39% |
| 29 Dec 2021 | 30.95 | 33.00 | 33.50 | 30.00 | 87000 | -6.35% |
| 28 Dec 2021 | 33.05 | 30.30 | 33.50 | 30.30 | 366000 | 14.96% |
| 27 Dec 2021 | 28.75 | 26.30 | 28.85 | 25.65 | 222000 | 19.54% |
| 24 Dec 2021 | 24.05 | 26.20 | 26.20 | 23.30 | 12000 | -2.83% |
| 23 Dec 2021 | 24.75 | 24.55 | 24.95 | 24.55 | 6000 | 0.81% |
| 17 Dec 2021 | 24.55 | 24.55 | 24.55 | 24.55 | 3000 | -1.60% |
| 16 Dec 2021 | 24.95 | 25.00 | 25.00 | 24.95 | 15000 | -2.54% |
| 15 Dec 2021 | 25.60 | 26.00 | 26.00 | 25.60 | 6000 | 2.61% |
| 14 Dec 2021 | 24.95 | 24.05 | 24.95 | 24.05 | 9000 | 3.74% |
| 13 Dec 2021 | 24.05 | 24.05 | 24.30 | 24.05 | 9000 | 4.34% |
| 10 Dec 2021 | 23.05 | 23.05 | 23.05 | 23.05 | 6000 | 0.22% |
| 08 Dec 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 3000 | -1.08% |
| 07 Dec 2021 | 23.25 | 22.55 | 23.65 | 22.55 | 39000 | -5.30% |
| 03 Dec 2021 | 24.55 | 24.55 | 24.55 | 24.55 | 3000 | 0.20% |
| 02 Dec 2021 | 24.50 | 25.00 | 25.95 | 24.50 | 24000 | 0.00% |
| 01 Dec 2021 | 24.50 | 25.00 | 25.90 | 24.35 | 24000 | 0.82% |
| 30 Nov 2021 | 24.30 | 23.65 | 24.95 | 23.65 | 6000 | 0.62% |
| 29 Nov 2021 | 24.15 | 24.85 | 24.85 | 24.15 | 6000 | 1.26% |
| 26 Nov 2021 | 23.85 | 24.05 | 24.05 | 23.85 | 18000 | -4.41% |
| 25 Nov 2021 | 24.95 | 22.55 | 25.45 | 22.55 | 33000 | 8.48% |
| 24 Nov 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 3000 | -1.29% |
| 22 Nov 2021 | 23.30 | 23.55 | 23.55 | 23.05 | 6000 | -1.06% |
| 18 Nov 2021 | 23.55 | 23.55 | 24.85 | 23.55 | 18000 | -7.10% |
| 16 Nov 2021 | 25.35 | 25.45 | 25.45 | 24.00 | 93000 | 0.00% |
| 15 Nov 2021 | 25.35 | 24.00 | 25.85 | 24.00 | 114000 | 6.96% |
| 12 Nov 2021 | 23.70 | 24.10 | 24.10 | 23.70 | 15000 | -3.27% |
| 11 Nov 2021 | 24.50 | 25.55 | 25.55 | 24.50 | 21000 | -8.41% |
| 10 Nov 2021 | 26.75 | 26.85 | 28.00 | 25.20 | 96000 | 3.88% |
| 09 Nov 2021 | 25.75 | 24.00 | 25.80 | 24.00 | 27000 | 4.67% |
| 08 Nov 2021 | 24.60 | 22.25 | 24.60 | 22.25 | 114000 | 20.00% |
| 03 Nov 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 3000 | -3.53% |
| 28 Oct 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 3000 | -3.41% |
| 27 Oct 2021 | 22.00 | 21.15 | 22.00 | 21.05 | 39000 | 1.15% |
| 26 Oct 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 9000 | 1.16% |
| 25 Oct 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 6000 | -3.80% |
| 22 Oct 2021 | 22.35 | 22.35 | 22.50 | 22.05 | 33000 | 0.22% |
| 20 Oct 2021 | 22.30 | 22.65 | 22.65 | 22.30 | 9000 | -4.50% |
| 19 Oct 2021 | 23.35 | 23.85 | 23.95 | 23.05 | 87000 | 4.47% |
| 18 Oct 2021 | 22.35 | 23.15 | 23.80 | 22.35 | 69000 | -4.28% |
| 14 Oct 2021 | 23.35 | 23.35 | 23.35 | 23.35 | 3000 | 0.21% |
| 13 Oct 2021 | 23.30 | 22.80 | 23.30 | 22.80 | 9000 | 0.43% |
| 12 Oct 2021 | 23.20 | 23.00 | 23.20 | 22.05 | 36000 | 1.31% |
| 11 Oct 2021 | 22.90 | 20.15 | 22.95 | 20.15 | 63000 | 14.21% |
| 08 Oct 2021 | 20.05 | 19.55 | 20.05 | 19.40 | 9000 | -0.74% |
| 07 Oct 2021 | 20.20 | 19.65 | 20.20 | 19.65 | 81000 | 0.50% |
| 06 Oct 2021 | 20.10 | 22.25 | 22.25 | 20.05 | 72000 | -2.43% |
| 05 Oct 2021 | 20.60 | 21.30 | 21.90 | 19.55 | 108000 | -7.83% |
| 04 Oct 2021 | 22.35 | 20.75 | 22.90 | 20.75 | 81000 | 6.18% |
| 30 Sep 2021 | 21.05 | 22.35 | 22.35 | 21.05 | 6000 | -6.24% |
| 29 Sep 2021 | 22.45 | 19.50 | 22.45 | 19.50 | 6000 | 14.54% |
| 28 Sep 2021 | 19.60 | 19.15 | 19.60 | 19.15 | 6000 | -2.24% |
| 27 Sep 2021 | 20.05 | 20.10 | 20.10 | 20.00 | 6000 | -1.72% |
| 21 Sep 2021 | 20.40 | 20.20 | 20.50 | 20.20 | 12000 | -4.23% |
| 20 Sep 2021 | 21.30 | 20.20 | 21.30 | 20.20 | 6000 | -0.70% |
| 17 Sep 2021 | 21.45 | 22.00 | 22.00 | 21.35 | 18000 | 0.94% |
| 16 Sep 2021 | 21.25 | 21.25 | 22.00 | 21.15 | 18000 | -3.19% |
| 14 Sep 2021 | 21.95 | 21.60 | 21.95 | 20.30 | 9000 | 1.62% |
| 13 Sep 2021 | 21.60 | 22.00 | 22.80 | 21.60 | 15000 | 1.89% |
| 09 Sep 2021 | 21.20 | 21.20 | 21.20 | 21.20 | 3000 | 0.00% |
| 08 Sep 2021 | 21.20 | 22.80 | 22.80 | 21.10 | 18000 | 1.92% |
| 07 Sep 2021 | 20.80 | 21.25 | 21.25 | 20.80 | 9000 | -7.14% |
| 06 Sep 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 9000 | 7.69% |
| 03 Sep 2021 | 20.80 | 22.00 | 23.50 | 20.00 | 117000 | -9.57% |
| 31 Aug 2021 | 23.00 | 21.80 | 23.00 | 21.80 | 9000 | 8.75% |
| 30 Aug 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 3000 | -9.81% |
| 26 Aug 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 3000 | 7.82% |
| 25 Aug 2021 | 21.75 | 20.85 | 21.75 | 20.85 | 6000 | -1.14% |
| 23 Aug 2021 | 22.00 | 21.55 | 22.00 | 21.50 | 9000 | -5.38% |
| 18 Aug 2021 | 23.25 | 23.20 | 23.25 | 23.15 | 12000 | -3.73% |
| 16 Aug 2021 | 24.15 | 22.50 | 24.95 | 22.50 | 12000 | 0.62% |
| 13 Aug 2021 | 24.00 | 24.20 | 24.20 | 24.00 | 9000 | -3.81% |
| 12 Aug 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 3000 | 2.67% |
| 11 Aug 2021 | 24.30 | 24.00 | 27.00 | 24.00 | 120000 | 5.65% |
| 09 Aug 2021 | 23.00 | 24.75 | 24.75 | 23.00 | 18000 | 0.00% |
| 06 Aug 2021 | 23.00 | 25.00 | 25.00 | 22.00 | 36000 | -6.50% |
| 05 Aug 2021 | 24.60 | 25.55 | 26.00 | 24.60 | 21000 | -4.65% |
| 04 Aug 2021 | 25.80 | 25.50 | 26.25 | 25.50 | 36000 | 1.18% |
| 03 Aug 2021 | 25.50 | 27.30 | 27.30 | 25.50 | 24000 | -2.49% |
| 02 Aug 2021 | 26.15 | 27.00 | 27.00 | 26.15 | 6000 | -3.15% |
| 30 Jul 2021 | 27.00 | 27.00 | 27.80 | 26.80 | 15000 | -1.46% |
| 29 Jul 2021 | 27.40 | 27.60 | 27.60 | 27.05 | 9000 | 5.38% |
| 28 Jul 2021 | 26.00 | 26.05 | 26.05 | 26.00 | 15000 | -3.70% |
| 27 Jul 2021 | 27.00 | 27.80 | 27.80 | 27.00 | 6000 | -0.92% |
| 26 Jul 2021 | 27.25 | 29.45 | 29.45 | 26.70 | 51000 | -7.16% |
| 23 Jul 2021 | 29.35 | 29.00 | 29.50 | 28.55 | 51000 | 3.16% |
| 22 Jul 2021 | 28.45 | 27.25 | 28.45 | 27.25 | 6000 | 5.96% |
| 20 Jul 2021 | 26.85 | 26.90 | 26.90 | 26.85 | 6000 | -0.74% |
| 19 Jul 2021 | 27.05 | 26.00 | 27.70 | 25.80 | 30000 | 0.00% |
| 16 Jul 2021 | 27.05 | 27.70 | 27.80 | 27.00 | 21000 | -5.09% |
| 15 Jul 2021 | 28.50 | 28.90 | 28.90 | 28.50 | 9000 | 0.00% |
| 14 Jul 2021 | 28.50 | 29.00 | 29.45 | 28.50 | 18000 | -2.90% |
| 13 Jul 2021 | 29.35 | 29.90 | 30.50 | 29.35 | 69000 | 3.71% |
| 12 Jul 2021 | 28.30 | 24.70 | 28.30 | 24.70 | 168000 | 9.90% |
| 09 Jul 2021 | 25.75 | 26.45 | 26.75 | 25.50 | 39000 | -5.33% |
| 08 Jul 2021 | 27.20 | 28.55 | 29.40 | 26.50 | 66000 | -7.48% |
| 07 Jul 2021 | 29.40 | 28.15 | 29.90 | 25.50 | 105000 | 6.52% |
| 06 Jul 2021 | 27.60 | 28.25 | 28.30 | 27.00 | 381000 | 7.18% |
| 05 Jul 2021 | 25.75 | 25.00 | 25.75 | 24.80 | 63000 | 9.81% |
| 02 Jul 2021 | 23.45 | 20.60 | 23.85 | 20.30 | 324000 | 3.99% |
| 01 Jul 2021 | 22.55 | 22.60 | 23.20 | 22.55 | 126000 | -9.98% |
| 30 Jun 2021 | 25.05 | 25.05 | 25.90 | 25.05 | 15000 | -3.09% |
| 29 Jun 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 3000 | 2.38% |
| 28 Jun 2021 | 25.25 | 25.00 | 26.00 | 25.00 | 15000 | 0.20% |
| 25 Jun 2021 | 25.20 | 25.50 | 25.50 | 25.05 | 18000 | -1.18% |
| 23 Jun 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 6000 | -1.92% |
| 22 Jun 2021 | 26.00 | 25.95 | 27.00 | 25.95 | 57000 | 0.97% |
| 21 Jun 2021 | 25.75 | 25.00 | 26.20 | 25.00 | 69000 | 3.00% |
| 18 Jun 2021 | 25.00 | 25.50 | 25.90 | 25.00 | 15000 | -3.47% |
| 17 Jun 2021 | 25.90 | 26.50 | 27.35 | 25.70 | 66000 | -5.82% |
| 16 Jun 2021 | 27.50 | 26.25 | 27.50 | 26.00 | 36000 | 2.61% |
| 15 Jun 2021 | 26.80 | 27.90 | 27.90 | 26.40 | 30000 | -3.94% |
| 14 Jun 2021 | 27.90 | 26.15 | 27.90 | 26.15 | 39000 | 1.45% |
| 11 Jun 2021 | 27.50 | 27.50 | 27.50 | 26.90 | 42000 | -1.61% |
| 10 Jun 2021 | 27.95 | 27.95 | 29.70 | 27.50 | 42000 | 1.64% |
| 09 Jun 2021 | 27.50 | 29.90 | 30.00 | 27.50 | 105000 | -8.03% |
| 08 Jun 2021 | 29.90 | 32.05 | 33.15 | 29.90 | 144000 | -9.94% |
| 07 Jun 2021 | 33.20 | 30.00 | 33.80 | 28.50 | 141000 | 7.97% |
| 04 Jun 2021 | 30.75 | 30.55 | 30.75 | 29.60 | 87000 | 4.95% |
| 03 Jun 2021 | 29.30 | 28.70 | 29.30 | 27.25 | 36000 | 4.83% |
| 02 Jun 2021 | 27.95 | 27.90 | 27.95 | 26.55 | 51000 | 1.27% |
| 01 Jun 2021 | 27.60 | 25.00 | 27.60 | 25.00 | 96000 | 4.94% |
| 31 May 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 15000 | -4.88% |
| 28 May 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 21000 | -4.98% |
| 27 May 2021 | 29.10 | 29.10 | 29.10 | 29.10 | 39000 | -4.90% |
| 26 May 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 24000 | -4.97% |
| 25 May 2021 | 32.20 | 32.20 | 32.20 | 32.20 | 15000 | -4.87% |
| 24 May 2021 | 33.85 | 35.25 | 35.25 | 33.85 | 9000 | -4.92% |
| 21 May 2021 | 35.60 | 37.85 | 37.85 | 35.60 | 33000 | -4.94% |
| 20 May 2021 | 37.45 | 38.75 | 39.00 | 35.35 | 72000 | 0.67% |
| 19 May 2021 | 37.20 | 39.50 | 39.50 | 35.85 | 237000 | -1.20% |
| 18 May 2021 | 37.65 | 37.65 | 37.65 | 37.65 | 195000 | 4.87% |
| 17 May 2021 | 35.90 | 35.90 | 35.90 | 35.50 | 477000 | 4.97% |
| 14 May 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 6000 | 4.91% |
| 12 May 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 3000 | 4.99% |
| 11 May 2021 | 31.05 | 31.05 | 31.05 | 31.05 | 9000 | 4.90% |
| 10 May 2021 | 29.60 | 29.60 | 29.60 | 29.60 | 27000 | 4.96% |
| 07 May 2021 | 28.20 | 27.00 | 28.35 | 25.65 | 63000 | 4.44% |
| 06 May 2021 | 27.00 | 27.20 | 27.25 | 27.00 | 15000 | -2.70% |
| 05 May 2021 | 27.75 | 27.55 | 27.75 | 27.00 | 30000 | 4.91% |
| 04 May 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 18000 | 4.96% |
| 03 May 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 36000 | 5.00% |
| 29 Apr 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 3000 | 0.00% |
| 28 Apr 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 3000 | 0.00% |
| 20 Apr 2021 | 24.00 | 24.25 | 24.25 | 24.00 | 6000 | -0.62% |
| 16 Apr 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 3000 | 5.00% |
| 15 Apr 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 3000 | -4.17% |
| 08 Apr 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 3000 | -0.62% |
| 30 Mar 2021 | 24.15 | 24.00 | 24.15 | 23.95 | 21000 | 5.00% |
| 26 Mar 2021 | 23.00 | 23.60 | 23.60 | 23.00 | 6000 | 2.22% |
| 25 Mar 2021 | 22.50 | 22.95 | 22.95 | 22.50 | 18000 | 2.74% |
| 24 Mar 2021 | 21.90 | 22.60 | 22.60 | 21.90 | 12000 | -4.99% |
| 23 Mar 2021 | 23.05 | 23.50 | 24.00 | 23.05 | 21000 | -4.75% |
| 19 Mar 2021 | 24.20 | 26.40 | 26.70 | 24.20 | 30000 | -4.91% |
| 18 Mar 2021 | 25.45 | 23.25 | 25.45 | 23.25 | 12000 | 4.52% |
| 17 Mar 2021 | 24.35 | 23.80 | 24.35 | 23.80 | 15000 | 4.96% |
| 15 Mar 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 6000 | -4.92% |
| 12 Mar 2021 | 24.40 | 24.90 | 24.90 | 24.40 | 6000 | -2.01% |
| 10 Mar 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 6000 | 4.84% |
| 09 Mar 2021 | 23.75 | 23.65 | 23.75 | 23.65 | 21000 | -1.04% |
| 08 Mar 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 6000 | 0.00% |
| 05 Mar 2021 | 24.00 | 24.00 | 24.00 | 23.50 | 33000 | 4.80% |
| 04 Mar 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 9000 | 4.81% |
| 03 Mar 2021 | 21.85 | 21.10 | 21.85 | 20.85 | 54000 | 4.80% |
| 02 Mar 2021 | 20.85 | 19.05 | 20.85 | 18.95 | 54000 | 4.77% |
| 01 Mar 2021 | 19.90 | 20.00 | 20.00 | 19.90 | 6000 | -4.78% |
| 25 Feb 2021 | 20.90 | 19.00 | 20.90 | 19.00 | 9000 | 4.76% |
| 24 Feb 2021 | 19.95 | 20.10 | 20.10 | 19.95 | 9000 | -5.00% |
| 19 Feb 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 3000 | -4.55% |
| 18 Feb 2021 | 22.00 | 22.05 | 22.05 | 22.00 | 6000 | -3.72% |
| 15 Feb 2021 | 22.85 | 25.10 | 25.10 | 22.80 | 27000 | -4.59% |
| 12 Feb 2021 | 23.95 | 24.00 | 24.00 | 23.50 | 27000 | 4.59% |
| 11 Feb 2021 | 22.90 | 22.85 | 22.90 | 22.85 | 21000 | 4.81% |
| 09 Feb 2021 | 21.85 | 20.00 | 21.85 | 20.00 | 36000 | 4.80% |
| 08 Feb 2021 | 20.85 | 21.25 | 21.25 | 20.85 | 12000 | -4.79% |
| 05 Feb 2021 | 21.90 | 21.50 | 21.90 | 21.50 | 9000 | 4.78% |
| 04 Feb 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 3000 | -0.48% |
| 01 Feb 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 9000 | -1.64% |
| 29 Jan 2021 | 21.35 | 21.00 | 21.35 | 21.00 | 6000 | 4.66% |
| 28 Jan 2021 | 20.40 | 20.70 | 20.70 | 20.40 | 30000 | -1.45% |
| 27 Jan 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 12000 | 0.49% |
| 25 Jan 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 12000 | 0.00% |
| 22 Jan 2021 | 20.60 | 20.45 | 22.55 | 20.45 | 39000 | -4.19% |
| 18 Jan 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 3000 | -2.27% |
| 13 Jan 2021 | 22.00 | 20.45 | 22.50 | 20.45 | 15000 | 2.33% |
| 12 Jan 2021 | 21.50 | 21.55 | 21.55 | 21.50 | 9000 | -4.87% |
| 11 Jan 2021 | 22.60 | 22.65 | 22.90 | 22.60 | 15000 | -2.59% |
| 07 Jan 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 9000 | 0.00% |
| 06 Jan 2021 | 23.20 | 23.60 | 23.60 | 22.75 | 24000 | 3.11% |
| 05 Jan 2021 | 22.50 | 22.00 | 23.15 | 21.60 | 33000 | 2.04% |
| 01 Jan 2021 | 22.05 | 21.90 | 22.05 | 21.90 | 24000 | 5.00% |
| 31 Dec 2020 | 21.00 | 21.40 | 21.55 | 20.75 | 30000 | 2.19% |
| 30 Dec 2020 | 20.55 | 21.40 | 21.50 | 20.55 | 12000 | 0.24% |
| 29 Dec 2020 | 20.50 | 20.70 | 20.75 | 20.50 | 27000 | 3.54% |
| 28 Dec 2020 | 19.80 | 18.05 | 19.80 | 18.05 | 33000 | 4.76% |
| 23 Dec 2020 | 18.90 | 18.75 | 18.90 | 18.75 | 12000 | 5.00% |
| 22 Dec 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 3000 | 0.28% |
