Mahanagar Gas Ltd

NSE :MGL   BSE :539957  Sector : Gas Distribution

Buy, Sell or Hold MGL ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

MGL Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
21 Nov 20241125.351132.051137.001088.051459237-0.06%
19 Nov 20241126.051112.601145.801112.001700881-0.35%
18 Nov 20241130.001221.001221.001075.254854898-13.91%
14 Nov 20241312.651325.551340.001306.50383814-1.28%
13 Nov 20241329.651370.001372.251323.35371002-2.96%
12 Nov 20241370.201403.001416.401366.00281833-2.23%
11 Nov 20241401.501419.001420.351397.00343734-1.42%
08 Nov 20241421.651455.001460.501411.00471817-1.11%
07 Nov 20241437.651444.001455.001425.203468630.21%
06 Nov 20241434.701396.901439.001390.206752834.00%
05 Nov 20241379.551388.001390.001350.00689242-0.59%
04 Nov 20241387.801453.701453.701383.05668155-4.03%
01 Nov 20241446.051448.001455.251435.80574860.31%
31 Oct 20241441.601449.901449.901417.30569772-0.02%
30 Oct 20241441.901430.451456.751390.5510050481.12%
29 Oct 20241425.951420.001434.101394.007135340.72%
28 Oct 20241415.701480.001485.651412.75893927-5.45%
25 Oct 20241497.251515.001524.651469.25793535-2.96%
24 Oct 20241542.951581.201592.851530.75510219-2.32%
23 Oct 20241579.551531.801589.601524.304708493.11%
22 Oct 20241531.851566.551597.901525.20461204-2.22%
21 Oct 20241566.551588.051616.601562.50579705-0.99%
18 Oct 20241582.251689.951689.951503.755199584-10.21%
17 Oct 20241762.101790.001795.701754.00302783-1.38%
16 Oct 20241786.751833.401840.851765.00537067-2.54%
15 Oct 20241833.401791.851857.001791.855447962.32%
14 Oct 20241791.851837.001842.701786.10676737-2.30%
11 Oct 20241834.001861.001870.901831.30185640-1.90%
10 Oct 20241869.501829.901909.801826.5010545452.70%
09 Oct 20241820.301840.001860.001818.00238078-0.46%
08 Oct 20241828.801816.101856.051797.304491970.22%
07 Oct 20241824.801920.001923.751818.75364139-4.48%
04 Oct 20241910.351955.001955.001893.65524931-1.87%
03 Oct 20241946.751899.101958.001877.008857831.65%
01 Oct 20241915.201950.001950.001912.00250202-1.30%
30 Sep 20241940.401930.001954.951918.30534385-0.32%
27 Sep 20241946.601963.001970.001940.00334621-0.93%
26 Sep 20241964.951959.701987.901933.408609870.84%
25 Sep 20241948.601912.001988.001912.0012814861.02%
24 Sep 20241929.001933.001954.001920.95701312-0.16%
23 Sep 20241932.101904.001949.801870.0011706281.44%
20 Sep 20241904.651920.001925.901865.05607554-0.55%
19 Sep 20241915.251888.051932.401846.1011087451.70%
18 Sep 20241883.301918.651933.951861.10775364-1.40%
17 Sep 20241909.951857.801943.001857.8048581314.86%
16 Sep 20241821.401798.651829.051793.951480581.26%
13 Sep 20241798.651828.851841.201790.05185938-1.71%
12 Sep 20241829.851823.401854.001815.651857381.20%
11 Sep 20241808.201888.001888.951793.00439715-3.03%
10 Sep 20241864.701843.151903.851842.007521901.04%
09 Sep 20241845.451841.901906.001828.008308790.35%
06 Sep 20241839.001876.701902.601826.40424614-2.01%
05 Sep 20241876.701841.251912.001841.2010235472.09%
04 Sep 20241838.301820.051870.701815.406192820.34%
03 Sep 20241832.051807.001835.301801.552340671.41%
02 Sep 20241806.501794.451849.001793.255062870.80%
30 Aug 20241792.101796.201838.001784.805561480.77%
29 Aug 20241778.401794.001819.901753.50493341-0.60%
28 Aug 20241789.151785.001798.751769.002175420.55%
27 Aug 20241779.451779.001790.951764.452738810.41%
26 Aug 20241772.151779.001779.801757.251485360.29%
23 Aug 20241767.001814.001819.851762.50353075-2.63%
22 Aug 20241814.751868.101869.051808.00206856-2.35%
21 Aug 20241858.351839.351862.601827.601343781.18%
20 Aug 20241836.701850.451874.951818.05216340-0.23%
19 Aug 20241840.851832.001868.501817.905123771.26%
16 Aug 20241817.901744.401823.001744.356074415.07%
14 Aug 20241730.101771.201792.751719.15418836-3.38%
13 Aug 20241790.701840.001846.551786.70206372-1.98%
12 Aug 20241826.801806.001838.601786.252001941.15%
09 Aug 20241805.951810.501829.001802.752318850.15%
08 Aug 20241803.201815.001836.001792.75474629-0.56%
07 Aug 20241813.351787.001817.001774.103903742.57%
06 Aug 20241767.901789.951854.001758.10651354-1.42%
05 Aug 20241793.301805.001859.951764.951016945-2.85%
02 Aug 20241845.851820.001861.901805.005284771.17%
01 Aug 20241824.551871.001883.551815.05402937-2.41%
31 Jul 20241869.551896.951912.151852.00468056-1.17%
30 Jul 20241891.701840.001902.001825.356971802.81%
29 Jul 20241839.951850.001868.301809.50449093-0.33%
26 Jul 20241846.101770.051853.301737.0016856215.34%
25 Jul 20241752.451738.051769.001725.25867868-0.03%
24 Jul 20241753.051708.051771.501701.204950682.16%
23 Jul 20241716.001736.101747.051639.65542793-0.78%
22 Jul 20241729.551683.001751.301683.005488211.86%
19 Jul 20241698.001730.001730.951689.05380349-1.70%
18 Jul 20241727.351735.051777.801712.00753760-0.55%
16 Jul 20241736.951741.251753.451727.10337792-0.30%
15 Jul 20241742.101696.051752.551683.559561542.69%
12 Jul 20241696.501709.001727.651682.10479309-0.42%
11 Jul 20241703.601717.801718.501673.20680261-0.71%
10 Jul 20241715.801693.951737.451661.6521507833.10%
09 Jul 20241664.251752.201762.251654.151717986-0.28%
08 Jul 20241669.001700.251708.051641.55477986-1.79%
05 Jul 20241699.401667.551713.401650.006169112.00%
04 Jul 20241666.151698.501701.801657.40648096-1.84%
03 Jul 20241697.351715.651724.201686.00687120-0.70%
02 Jul 20241709.401760.051858.351655.754651065-2.14%
01 Jul 20241746.801604.901756.551596.1049866699.39%
28 Jun 20241596.901510.001628.001510.0037795996.22%
27 Jun 20241503.401493.551522.651490.807095100.24%
26 Jun 20241499.851496.001506.551487.202625040.27%
25 Jun 20241495.801487.201510.451484.552527320.58%
24 Jun 20241487.201480.251510.001459.50411608-0.02%
21 Jun 20241487.451505.451529.001475.001044733-1.28%
20 Jun 20241506.701446.051520.001434.0511362314.19%
19 Jun 20241446.051477.701483.251443.20192833-1.74%
18 Jun 20241471.651465.851489.201457.503777130.40%
14 Jun 20241465.851470.001479.001455.004395660.31%
13 Jun 20241461.351458.851465.001432.054864131.07%
12 Jun 20241445.951428.001462.751422.705932801.89%
11 Jun 20241419.101418.951443.351391.057044070.49%
10 Jun 20241412.151440.001471.001400.0018006662.25%
07 Jun 20241381.051362.951404.651357.404063621.53%
06 Jun 20241360.201327.701379.901324.953379403.46%
05 Jun 20241314.701301.151323.951260.004746554.10%
04 Jun 20241262.951379.951379.951180.35983219-8.39%
03 Jun 20241378.601350.001390.151319.7513362286.21%
31 May 20241298.001287.001314.101280.007668321.33%
30 May 20241280.901306.951307.151274.00248529-1.76%
29 May 20241303.801286.001305.151282.552053420.75%
28 May 20241294.151310.001310.001282.25191929-0.83%
27 May 20241304.951305.901316.001288.602642301.08%
24 May 20241291.051292.001302.001287.30117109-0.12%
23 May 20241292.651300.751309.301286.35235798-0.43%
22 May 20241298.201309.751309.751290.653043880.04%
21 May 20241297.701319.801319.801295.50294089-1.67%
18 May 20241319.801322.001334.001312.00269720.06%
17 May 20241318.951310.001324.301298.003115940.64%
16 May 20241310.501293.851314.001289.953983131.98%
15 May 20241285.101319.451329.201280.00305862-2.49%
14 May 20241317.851289.051328.601289.004196082.49%
13 May 20241285.801335.901335.901269.50606878-1.12%
10 May 20241300.351325.001334.601257.001644499-2.21%
09 May 20241329.751370.001400.001324.45505898-3.54%
08 May 20241378.601335.001396.801327.654862433.06%
07 May 20241337.651419.951423.101330.00565144-5.33%
06 May 20241412.901434.501443.951403.15196189-1.13%
03 May 20241429.101461.351474.001414.60421987-1.92%
02 May 20241457.151445.001469.301440.102400900.95%
30 Apr 20241443.501444.151474.001438.102529800.09%
29 Apr 20241442.201475.001475.001432.05176542-1.28%
26 Apr 20241460.951448.001496.001444.553750600.81%
25 Apr 20241449.251419.701452.001414.452615581.89%
24 Apr 20241422.351409.001424.651397.752257051.06%
23 Apr 20241407.401390.951418.801382.002582261.71%
22 Apr 20241383.701405.301405.301370.00510059-0.55%
19 Apr 20241391.351396.001401.401367.20307147-0.70%
18 Apr 20241401.201468.801489.001394.95739456-4.32%
16 Apr 20241464.451453.001475.001440.004119820.73%
15 Apr 20241453.901422.001485.001404.0010263571.76%
12 Apr 20241428.701457.001461.501425.55187193-1.89%
10 Apr 20241456.251454.901480.951452.00211311-0.01%
09 Apr 20241456.401482.051488.901450.00299779-1.80%
08 Apr 20241483.101442.001487.001436.555351292.98%
05 Apr 20241440.201395.601470.801390.0013694643.24%
04 Apr 20241394.951412.951418.151382.45256586-0.74%
03 Apr 20241405.351399.051407.801388.002672380.32%
02 Apr 20241400.851398.851410.001386.852953891.14%
01 Apr 20241385.001368.501394.901365.652432631.54%
28 Mar 20241364.051370.501376.701346.00463057-0.45%
27 Mar 20241370.251364.951381.001352.055180740.98%
26 Mar 20241356.901342.001362.851316.505498271.30%
22 Mar 20241339.501310.001342.701302.757245551.34%
21 Mar 20241321.751292.451325.001285.704598232.88%
20 Mar 20241284.801256.751290.751252.953769121.83%
19 Mar 20241261.701269.001275.801248.70349893-0.57%
18 Mar 20241268.951270.901295.451257.005732600.38%
15 Mar 20241264.201273.951279.651243.00420785-0.58%
14 Mar 20241271.551230.101288.001215.9514520414.20%
13 Mar 20241220.301311.201326.201201.001388921-6.44%
12 Mar 20241304.301275.501314.701263.6011511202.22%
11 Mar 20241275.951329.051329.051268.00965070-3.04%
07 Mar 20241315.951330.001341.851310.002049304-1.03%
06 Mar 20241329.601525.001525.001297.308693251-15.06%
05 Mar 20241565.401564.001580.001541.307189631.54%
04 Mar 20241541.651503.001552.001503.004221612.74%
02 Mar 20241500.601502.701509.951495.0080840.12%
01 Mar 20241498.851498.951508.601487.401184710.98%
29 Feb 20241484.351461.201496.901452.754319391.25%
28 Feb 20241466.001512.551525.701462.05366217-3.08%
27 Feb 20241512.551504.751520.001499.002739290.42%
26 Feb 20241506.251526.951537.001498.45460565-1.14%
23 Feb 20241523.601547.851547.851514.30286551-0.64%
22 Feb 20241533.401510.551534.851495.002342841.51%
21 Feb 20241510.551513.551520.001494.15454971-0.10%
20 Feb 20241512.051530.001532.951486.30215874-0.59%
19 Feb 20241521.101524.751534.901519.151421270.26%
16 Feb 20241517.201530.001530.001507.203265950.34%
15 Feb 20241512.001494.351534.801493.155000461.47%
14 Feb 20241490.101465.001494.001450.801964330.90%
13 Feb 20241476.801459.401479.151435.704041301.73%
12 Feb 20241451.751470.001486.951446.60442124-1.51%
09 Feb 20241474.001483.951489.851440.40283592-0.30%
08 Feb 20241478.451489.901499.251471.00448628-0.56%
07 Feb 20241486.801554.301554.301475.15739074-3.07%
06 Feb 20241533.951468.551539.901468.556213054.50%
05 Feb 20241467.951471.501490.801456.00304608-0.61%
02 Feb 20241476.951480.001506.401467.954948680.92%
01 Feb 20241463.501484.701514.651450.10797426-1.06%
31 Jan 20241479.251450.001488.801446.558115162.46%
30 Jan 20241443.701420.001460.151415.759530202.07%
29 Jan 20241414.401388.001419.401381.007674652.93%
25 Jan 20241374.151352.001387.001338.2011678952.10%
24 Jan 20241345.851336.201351.351303.5512079862.55%
23 Jan 20241312.351335.951354.451307.00863272-0.19%
20 Jan 20241314.901330.851338.701303.55273628-0.84%
19 Jan 20241326.001320.001345.001312.307898471.88%
18 Jan 20241301.551261.901311.451242.1015482203.63%
17 Jan 20241255.901257.951274.951240.40564413-0.54%
16 Jan 20241262.701265.001275.001249.003092960.17%
15 Jan 20241260.501269.951269.951242.90284330-0.29%
12 Jan 20241264.201248.001272.001235.909170021.94%
11 Jan 20241240.101180.951246.151180.9512509755.13%
10 Jan 20241179.601190.101193.351168.25531087-1.56%
09 Jan 20241198.251198.151216.751194.00344748-0.40%
08 Jan 20241203.101245.501246.351200.05330150-2.83%
05 Jan 20241238.101228.601252.001227.004206440.80%
04 Jan 20241228.301227.001241.001223.003428320.52%
03 Jan 20241222.001219.751227.001200.253158330.50%
02 Jan 20241215.901210.001233.501187.954896381.02%
01 Jan 20241203.651201.001224.751194.303014070.26%
29 Dec 20231200.501200.001231.401196.007760030.22%
28 Dec 20231197.901183.051199.951173.052604631.26%
27 Dec 20231183.051193.051198.651174.00240780-0.59%
26 Dec 20231190.051196.101209.951180.25307082-0.39%
22 Dec 20231194.701203.001203.001184.403581850.50%
21 Dec 20231188.701140.001195.851136.004753912.88%
20 Dec 20231155.401195.701220.451150.10846071-2.89%
19 Dec 20231189.801189.051198.051178.356199980.06%
18 Dec 20231189.051185.001211.951175.3011091550.52%
15 Dec 20231182.901179.501184.901159.153715800.72%
14 Dec 20231174.451180.251184.851160.202567660.06%
13 Dec 20231173.701175.001189.151162.656379230.29%
12 Dec 20231170.351187.901187.901167.05419012-0.73%
11 Dec 20231178.901164.801191.701158.559502672.00%
08 Dec 20231155.751172.601178.151140.60635564-0.92%
07 Dec 20231166.501120.001171.001115.2011642954.43%
06 Dec 20231117.051121.001121.601109.803387490.19%
05 Dec 20231114.901098.751118.551092.206869541.47%
04 Dec 20231098.751075.001112.951064.008251323.35%
01 Dec 20231063.101046.801081.901043.105307342.09%
30 Nov 20231041.351037.001060.001026.703063190.75%
29 Nov 20231033.601029.001038.901028.601386060.63%
28 Nov 20231027.151028.851029.501017.651965420.25%
24 Nov 20231024.551030.001032.001021.55152188-0.28%
23 Nov 20231027.451028.501029.501017.551218750.40%
22 Nov 20231023.401038.001040.501018.50226752-1.32%
21 Nov 20231037.051038.051047.501033.002689500.14%
20 Nov 20231035.601053.601053.601032.05160884-1.23%
17 Nov 20231048.451052.951055.951044.50149295-0.51%
16 Nov 20231053.801044.901070.951040.557191341.15%
15 Nov 20231041.851042.801051.001038.351538160.28%
13 Nov 20231038.901035.001041.101028.05181011-0.22%
12 Nov 20231041.151049.501049.501011.5037558-0.06%
10 Nov 20231041.801030.001046.651019.605748531.27%
09 Nov 20231028.701048.951048.951026.00309436-1.74%
08 Nov 20231046.901056.001057.551043.05168582-0.83%
07 Nov 20231055.651055.001058.201045.002496740.15%
06 Nov 20231054.051044.401057.001041.253387271.45%
03 Nov 20231038.951036.051044.751030.002783040.41%
02 Nov 20231034.701017.001035.951009.157195253.06%
01 Nov 20231004.001029.401029.40999.00493487-2.75%
31 Oct 20231032.401020.001038.951011.204017141.50%
30 Oct 20231017.151020.001055.001002.9018083062.92%
27 Oct 2023988.30993.651012.00982.55805510-0.14%
26 Oct 2023989.651012.101015.95978.75617562-2.16%
25 Oct 20231011.551018.951041.751004.55577020-0.71%
23 Oct 20231018.751030.001045.001010.001165882-1.10%
20 Oct 20231030.051110.551122.001019.502595361-8.35%
19 Oct 20231123.851122.001126.751111.45163501-0.26%
18 Oct 20231126.751145.951146.601115.50384142-1.21%
17 Oct 20231140.601145.001152.001135.904410670.48%
16 Oct 20231135.201128.051144.651118.052851180.63%
13 Oct 20231128.101122.051144.901119.254286380.45%
12 Oct 20231123.001112.951128.001108.308907580.97%
11 Oct 20231112.201112.451114.001104.952733440.32%
10 Oct 20231108.651114.951120.451096.25364115-0.29%
09 Oct 20231111.901101.551118.001095.30340775-0.15%
06 Oct 20231113.551118.851125.751101.003716820.02%
05 Oct 20231113.301129.601130.001105.55642978-0.83%
04 Oct 20231122.601103.051149.001098.3034104441.22%
03 Oct 20231109.101041.051117.751041.0543864617.80%
29 Sep 20231028.851012.951032.351011.351932661.80%
28 Sep 20231010.651018.001023.301003.95280159-0.91%
27 Sep 20231019.901029.701029.701013.50255915-0.96%
26 Sep 20231029.751011.001042.001011.003775201.69%
25 Sep 20231012.651020.601021.951002.90287808-0.78%
22 Sep 20231020.601018.551032.051010.603516770.20%
21 Sep 20231018.551040.001040.801014.00314955-1.97%
20 Sep 20231039.051053.951063.301034.80225433-1.41%
18 Sep 20231053.901055.001064.651048.402502260.05%
15 Sep 20231053.351050.001055.001038.854175490.82%
14 Sep 20231044.801036.001045.951032.501693961.38%
13 Sep 20231030.601012.001037.001005.203673071.54%
12 Sep 20231015.001059.701062.751013.10604826-3.49%
11 Sep 20231051.701060.951061.901048.601656457-0.47%
08 Sep 20231056.651058.951061.701054.101438570.34%
07 Sep 20231053.101076.801076.801048.85420073-1.93%
06 Sep 20231073.801038.001077.901038.0013678893.99%
05 Sep 20231032.551034.751041.651028.654075330.07%
04 Sep 20231031.851033.851038.301022.952275420.15%
01 Sep 20231030.301023.751035.001015.202612620.62%
31 Aug 20231024.001024.901031.701015.00232381-0.35%
30 Aug 20231027.551026.551032.051013.754102500.09%
29 Aug 20231026.601020.001031.401013.153195101.04%
28 Aug 20231016.051008.301022.601003.453684980.77%
25 Aug 20231008.30999.451016.00994.507463040.93%
24 Aug 2023999.05991.101006.00991.104954921.00%
23 Aug 2023989.20996.00998.00986.20144698-0.64%
22 Aug 2023995.551001.001002.50992.001873780.21%
21 Aug 2023993.45986.95996.95981.002849741.29%
18 Aug 2023980.75984.00988.45974.90206960-0.52%
17 Aug 2023985.85986.90991.50978.652931580.38%
16 Aug 2023982.10984.80987.05970.55327673-0.38%
14 Aug 2023985.80995.80995.80976.00465280-2.50%
11 Aug 20231011.101032.001032.001008.10656045-1.53%
10 Aug 20231026.851060.001064.551021.05698420-3.54%
09 Aug 20231064.551071.201071.901057.60338087-0.69%
08 Aug 20231071.901066.051078.001050.204455770.76%
07 Aug 20231063.851070.001093.751059.008359270.72%
04 Aug 20231056.251140.001140.001053.852474513-5.75%
03 Aug 20231120.701095.001126.001082.458927122.09%
02 Aug 20231097.751120.951144.001081.55979508-2.07%
01 Aug 20231120.951118.301130.351104.103704050.24%
31 Jul 20231118.301116.501137.001107.504535040.56%
28 Jul 20231112.051124.751124.751086.707202892.03%
27 Jul 20231089.901086.601105.001081.055344970.30%
26 Jul 20231086.601091.951096.351079.40237808-0.25%
25 Jul 20231089.301048.801092.001043.255418923.86%
24 Jul 20231048.801075.001077.601043.95264500-1.54%
21 Jul 20231065.251061.951071.651058.00155979-0.07%
20 Jul 20231065.951065.001074.301062.651238800.14%
19 Jul 20231064.451061.901071.201058.002498000.39%
18 Jul 20231060.351075.701087.401057.20432302-1.37%
17 Jul 20231075.051081.051096.801072.00166664-0.64%
14 Jul 20231082.001084.651087.701073.55252300-0.24%
13 Jul 20231084.651124.001124.301082.00412765-2.60%
12 Jul 20231113.551112.001134.001105.4010531860.14%
11 Jul 20231112.001105.001115.001098.052234841.09%
10 Jul 20231100.001111.751116.601090.05270923-1.05%
07 Jul 20231111.651106.951124.351105.255966580.68%
06 Jul 20231104.101080.001110.751076.856498532.23%
05 Jul 20231080.001072.501087.601069.953116170.74%
04 Jul 20231072.101086.901086.901067.95248802-0.82%
03 Jul 20231080.951054.001087.351049.507821933.09%
30 Jun 20231048.501035.101056.001035.103116961.34%
28 Jun 20231034.601044.001052.401028.20397465-1.06%
27 Jun 20231045.651034.701062.351032.0512281021.59%
26 Jun 20231029.301011.001034.901010.002239021.25%
23 Jun 20231016.551037.001040.001013.50371563-2.03%
22 Jun 20231037.651038.001069.001035.00679027-0.15%
21 Jun 20231039.251034.701044.001026.251964940.46%
20 Jun 20231034.501029.101037.551026.001437240.33%
19 Jun 20231031.051045.201051.051023.40231777-1.35%
16 Jun 20231045.201041.951049.801036.001474850.43%
15 Jun 20231040.751053.451056.601038.00200886-0.67%
14 Jun 20231047.751032.501050.351029.053354131.94%
13 Jun 20231027.801026.651034.301021.002225080.69%
12 Jun 20231020.801032.001032.001015.10164612-0.43%
09 Jun 20231025.251032.001037.851020.05107117-0.44%
08 Jun 20231029.801036.601042.401024.10246243-0.02%
07 Jun 20231030.051033.001035.001026.001221650.23%
06 Jun 20231027.651030.101033.001020.90157556-0.12%
05 Jun 20231028.901040.001046.951025.70239476-0.86%
02 Jun 20231037.801069.001076.001030.10568042-2.92%
01 Jun 20231069.001057.801079.901055.656026501.06%
31 May 20231057.801053.801064.651048.802811060.37%
30 May 20231053.851045.201061.351042.203709340.83%
29 May 20231045.201044.451053.451039.001580580.96%
26 May 20231035.301033.451047.201030.102045050.22%
25 May 20231033.051030.001038.001024.751484560.04%
24 May 20231032.651021.601039.501021.602233690.27%
23 May 20231029.901029.101034.601024.102140610.14%
22 May 20231028.501027.951034.251020.95206181-0.07%
19 May 20231029.201047.051047.851025.25283282-1.22%
18 May 20231041.951062.901071.501039.05350910-1.47%
17 May 20231057.451054.801065.001045.452254050.29%
16 May 20231054.351053.001074.101050.404254460.12%
15 May 20231053.051048.651057.001031.655959940.45%
12 May 20231048.351050.601076.951045.851238264-2.79%
11 May 20231078.401100.001100.001073.90593770-1.91%
10 May 20231099.451081.751103.001055.4020801392.38%
09 May 20231073.901045.001097.701028.9568263667.43%
08 May 2023999.60981.101002.85979.002505922.04%
05 May 2023979.60985.05989.25976.00142636-0.44%
04 May 2023983.951006.851006.85979.00471094-1.77%
03 May 20231001.651007.351014.85998.30227927-0.21%
02 May 20231003.801009.751018.00999.05260828-0.48%
28 Apr 20231008.651008.951015.001000.003337910.22%
27 Apr 20231006.451013.001020.001002.30362450-0.72%
26 Apr 20231013.801015.001018.601001.002761780.33%
25 Apr 20231010.501017.601022.101006.55344682-0.70%
24 Apr 20231017.601003.801021.90998.853735041.37%
21 Apr 20231003.801014.001016.151001.00149268-0.48%
20 Apr 20231008.651016.501024.851007.00338596-0.25%
19 Apr 20231011.151020.001024.001008.00404164-0.67%
18 Apr 20231018.001007.801035.001004.4010380850.41%
17 Apr 20231013.85982.001015.00982.006552532.29%
13 Apr 2023991.15998.001004.70988.85390121-0.61%
12 Apr 2023997.25997.301015.80990.608899730.56%
11 Apr 2023991.65995.001002.90984.65659780-0.07%
10 Apr 2023992.301000.451024.50973.1515617980.94%
06 Apr 2023983.10968.00986.00954.508923342.66%
05 Apr 2023957.60929.15960.50920.1513875253.98%
03 Apr 2023920.95995.80995.80909.002190452-6.36%
31 Mar 2023983.45991.95991.95974.55422523-0.14%
29 Mar 2023984.80981.05990.55976.653400000.50%
28 Mar 2023979.90964.00981.80959.506794772.46%
27 Mar 2023956.35955.20964.10945.40312851-0.42%
24 Mar 2023960.35975.00979.70957.30312601-1.35%
23 Mar 2023973.45975.00987.85970.80309006-0.61%
22 Mar 2023979.40982.00988.95975.55282340-0.81%
21 Mar 2023987.35981.00999.45979.957941421.79%
20 Mar 2023970.00978.05988.70963.65353969-1.46%
17 Mar 2023984.40989.15997.75977.85294567-0.27%
16 Mar 2023987.10966.50992.00966.504846251.31%
15 Mar 2023974.30981.00986.90966.05608864-0.74%
14 Mar 2023981.60992.751002.20979.15761322-0.88%
13 Mar 2023990.35986.351006.65984.3013039840.41%
10 Mar 2023986.35989.95996.00977.00669134-1.07%
09 Mar 2023997.00986.001006.25984.1511065010.98%
08 Mar 2023987.30987.40995.50976.2015158350.14%
06 Mar 2023985.95920.00989.50917.2549556398.72%
03 Mar 2023906.90908.60917.00899.155978360.88%
02 Mar 2023898.95904.00908.45896.15236381-0.55%
01 Mar 2023903.95900.00905.00891.052445610.90%
28 Feb 2023895.85874.20897.70872.403243402.54%
27 Feb 2023873.65876.00882.00867.25111090-0.79%
24 Feb 2023880.65876.20883.00867.252074320.60%
23 Feb 2023875.40887.00887.00864.70254430-0.87%
22 Feb 2023883.10893.90896.60879.30230051-1.30%
21 Feb 2023894.75895.55904.35891.252339270.57%
20 Feb 2023889.65887.00896.00883.703370220.31%
17 Feb 2023886.90920.00925.50885.00693181-3.69%
16 Feb 2023920.85908.80931.70901.507477961.83%
15 Feb 2023904.30889.00907.45889.004296521.69%
14 Feb 2023889.30882.10894.95868.00455736-0.29%
13 Feb 2023891.85902.50903.40881.55375839-1.05%
10 Feb 2023901.35895.30903.00885.051939240.90%
09 Feb 2023893.30906.00908.70887.20282498-1.08%
08 Feb 2023903.05882.10906.00872.852769652.19%
07 Feb 2023883.70882.00888.80870.003107240.19%
06 Feb 2023882.00851.60885.00851.005518343.72%
03 Feb 2023850.35862.00868.90830.50643454-0.18%
02 Feb 2023851.85876.00877.95843.00344772-3.28%
01 Feb 2023880.70883.95898.05868.40279085-0.37%
31 Jan 2023883.95853.90887.90850.002985714.06%
30 Jan 2023849.45852.55867.50847.10187863-0.15%
27 Jan 2023850.70864.10876.35844.35208102-1.82%
25 Jan 2023866.45865.60876.40861.05165318-0.77%
24 Jan 2023873.20888.95893.65870.00320181-1.16%
23 Jan 2023883.45867.80889.45867.752832101.81%
20 Jan 2023867.75863.85882.80862.504900430.95%
19 Jan 2023859.55860.40868.40855.0589934-0.36%
18 Jan 2023862.65852.10866.70852.10833401.01%
17 Jan 2023854.05855.00857.80841.001113060.38%
16 Jan 2023850.80855.10861.95845.3582220-0.49%
13 Jan 2023854.95858.00870.40847.00181157-0.81%
12 Jan 2023861.95867.55871.45860.50112304-0.63%
11 Jan 2023867.40870.00871.90860.7081258-0.07%
10 Jan 2023868.05871.00874.45861.6596795-0.16%
09 Jan 2023869.40863.85872.65863.851173811.15%
06 Jan 2023859.55868.50874.30853.00220995-0.90%
05 Jan 2023867.35851.45869.00845.502051121.87%
04 Jan 2023851.45857.10860.00845.00328598-0.60%
03 Jan 2023856.60845.20862.95842.352735571.35%
02 Jan 2023845.20842.70847.25834.301289880.83%
30 Dec 2022838.25838.20849.35834.352253630.06%
29 Dec 2022837.75842.00842.85833.65243113-0.63%
28 Dec 2022843.10848.00852.50839.00119276-0.48%
27 Dec 2022847.15851.00857.80841.20200068-0.11%
26 Dec 2022848.10830.00851.00820.102571262.33%
23 Dec 2022828.80862.95863.50825.00361062-4.27%
22 Dec 2022865.75887.00891.80856.40608905-2.45%
21 Dec 2022887.50910.00918.85878.35518030-2.45%
20 Dec 2022909.75909.70915.00890.556224220.32%
19 Dec 2022906.85890.60910.70888.055873541.98%
16 Dec 2022889.20898.50909.00883.55563698-1.06%
15 Dec 2022898.75887.00905.00880.403764921.52%
14 Dec 2022885.25876.00888.40875.002701461.33%
13 Dec 2022873.60878.85884.80870.00254450-0.52%
12 Dec 2022878.20873.45880.00860.002098190.81%
09 Dec 2022871.15883.10894.10863.00313052-1.27%
08 Dec 2022882.35884.90889.55876.40218167-0.16%
07 Dec 2022883.75897.00901.75881.00275679-1.72%
06 Dec 2022899.20907.80912.55894.25486374-0.55%
05 Dec 2022904.15909.00911.70897.40160208-0.34%
02 Dec 2022907.25904.50918.00899.004894000.83%
01 Dec 2022899.75909.00922.45897.00544761-0.33%
30 Nov 2022902.75897.95922.50893.055516700.59%
29 Nov 2022897.45914.80916.10892.05485497-1.43%
28 Nov 2022910.45891.00914.50882.005244622.16%
25 Nov 2022891.20873.95892.65868.053180832.35%
24 Nov 2022870.70877.95880.75845.05592668-0.67%
23 Nov 2022876.60868.25879.45860.853342910.60%
22 Nov 2022871.35895.00917.00864.05908116-3.31%
21 Nov 2022901.15899.35906.00891.005120730.49%
18 Nov 2022896.75882.00903.70874.506410352.01%
17 Nov 2022879.05889.20893.85874.40293047-1.45%
16 Nov 2022891.95899.65913.00886.40731864-0.87%
15 Nov 2022899.75884.70907.80877.2511921272.21%
14 Nov 2022880.30861.00888.00837.056744810.49%
11 Nov 2022876.05894.00894.00867.80261566-0.22%
10 Nov 2022878.00879.95897.45873.304152290.10%
09 Nov 2022877.15886.00892.45875.00255050-1.36%
07 Nov 2022889.20894.50897.95876.95369529-0.07%
04 Nov 2022889.85887.50894.00882.102096650.30%
03 Nov 2022887.15876.30889.00872.453056861.24%
02 Nov 2022876.30865.95881.75862.903522691.21%
01 Nov 2022865.80861.65868.00857.151553870.48%
31 Oct 2022861.65856.20865.90847.002482790.67%
28 Oct 2022855.95868.95875.00851.50453346-1.50%
27 Oct 2022868.95839.00874.90836.2514807043.66%
25 Oct 2022838.30780.30840.70780.3013355096.66%
24 Oct 2022785.95790.00795.00785.00388870.29%
21 Oct 2022783.65786.80792.60774.003356680.08%
20 Oct 2022783.05786.70788.60773.00322222-0.29%
19 Oct 2022785.35800.35809.00783.65510978-1.38%
18 Oct 2022796.35802.00805.70787.156351580.18%
17 Oct 2022794.95811.45816.15792.00323902-1.66%
14 Oct 2022808.40786.80814.40786.806098413.28%
13 Oct 2022782.70779.75792.20779.752348590.38%
12 Oct 2022779.75787.25787.25771.40286061-0.26%
11 Oct 2022781.80809.90810.85779.65450932-3.10%
10 Oct 2022806.85819.15820.40802.10222756-1.50%
07 Oct 2022819.15829.40838.00810.90349269-1.02%
06 Oct 2022827.55827.65841.00825.004335020.49%
04 Oct 2022823.55822.10830.00812.056538252.67%
03 Oct 2022802.10821.95824.95796.051228043-3.61%
30 Sep 2022832.15865.00875.00826.601244113-4.79%
29 Sep 2022874.05866.85885.00866.059688571.34%
28 Sep 2022862.50846.15870.80839.858803941.31%
27 Sep 2022851.35800.00857.80798.1512737386.67%
26 Sep 2022798.15835.00836.95790.00473138-4.75%
23 Sep 2022837.95871.90878.20836.00399595-3.96%
22 Sep 2022872.50854.90874.95850.903461841.82%
21 Sep 2022856.90872.90906.00855.101605224-1.40%
20 Sep 2022869.10862.90878.35858.503208741.25%
19 Sep 2022858.35852.00864.50834.003860540.95%
16 Sep 2022850.25900.05904.55847.00559134-5.06%
15 Sep 2022895.55875.75904.00871.056864742.52%
14 Sep 2022873.50872.80875.90865.10224856-0.69%
13 Sep 2022879.60889.00896.40876.00157066-0.97%
12 Sep 2022888.20884.55892.50879.051877860.90%
09 Sep 2022880.25881.50897.60874.904949490.38%
08 Sep 2022876.90884.00889.75874.401841370.01%
07 Sep 2022876.80856.00880.50856.001982691.46%
06 Sep 2022864.20878.80884.55861.35188644-1.09%
05 Sep 2022873.75872.50876.30865.101637040.19%
02 Sep 2022872.05875.75892.00868.857095970.05%
01 Sep 2022871.65864.40884.00862.054233340.37%
30 Aug 2022868.45862.00870.60859.002534420.84%
29 Aug 2022861.20847.50866.70840.003712610.76%
26 Aug 2022854.70860.00865.00851.80142147-0.13%
25 Aug 2022855.85864.00872.00852.60273897-0.83%
24 Aug 2022863.00865.00867.10852.503389250.34%
23 Aug 2022860.10846.00865.40840.954448610.90%
22 Aug 2022852.45868.90870.70850.00356784-1.75%
19 Aug 2022867.65891.75902.00863.95738043-2.70%
18 Aug 2022891.75905.00920.00886.00656371-1.58%
17 Aug 2022906.10908.00912.00887.001598775-1.69%
16 Aug 2022921.65892.25925.00890.1013739223.59%
12 Aug 2022889.75860.00902.00853.3520361943.42%
11 Aug 2022860.35812.75863.60799.0033465865.92%
10 Aug 2022812.30822.00822.75797.351077234-0.66%
08 Aug 2022817.70790.10829.00790.1028144834.14%
05 Aug 2022785.20782.50794.85759.356944520.62%
04 Aug 2022780.35789.00792.90770.25417498-0.63%
03 Aug 2022785.30790.00795.45777.55428392-0.26%
02 Aug 2022787.35781.00788.95775.002580030.71%
01 Aug 2022781.80760.00784.00756.555563803.73%
29 Jul 2022753.70757.00759.50748.502677840.81%
28 Jul 2022747.65751.80756.50738.40255680-0.03%
27 Jul 2022747.90725.05749.95725.004535052.59%
26 Jul 2022729.05745.10748.15727.00353890-1.94%
25 Jul 2022743.45745.00753.15737.25454286-1.14%
22 Jul 2022752.00774.00776.00750.00486933-2.57%
21 Jul 2022771.85784.50787.95770.20308866-1.59%
20 Jul 2022784.35788.50797.00782.30255400-0.08%
19 Jul 2022785.00792.00802.00780.10371251-1.84%
18 Jul 2022799.70795.00806.80794.102392660.41%
15 Jul 2022796.40795.55801.90791.50725150.14%
14 Jul 2022795.30795.10804.25790.25152922-0.59%
13 Jul 2022800.05807.00810.00794.304405541.13%
12 Jul 2022791.10798.00809.95788.20158546-1.56%
11 Jul 2022803.60803.05807.20793.851625950.07%
08 Jul 2022803.05793.00812.45787.455054601.76%
07 Jul 2022789.15783.80799.75782.553556410.91%
06 Jul 2022782.05767.20784.35763.602898571.94%
05 Jul 2022767.15784.15787.00765.00243167-1.27%
04 Jul 2022777.00765.00788.25765.005440350.92%
01 Jul 2022769.90760.55771.00757.051701321.22%
30 Jun 2022760.60758.40771.75755.00377663-0.24%
29 Jun 2022762.40759.75771.20748.40333316-0.26%
28 Jun 2022764.40761.00770.95750.056510040.15%
27 Jun 2022763.25765.00768.00757.202674520.96%
24 Jun 2022756.00742.00760.15740.006433912.29%
23 Jun 2022739.10737.65746.70727.503307540.20%
22 Jun 2022737.65716.00742.00709.809029302.89%
21 Jun 2022716.90682.00718.85682.004821485.82%
20 Jun 2022677.50700.00701.80665.80460388-3.07%
17 Jun 2022698.95721.90724.45696.00427277-3.04%
16 Jun 2022720.85772.00772.95716.35460376-5.51%
15 Jun 2022762.85759.00784.55756.5514317651.68%
14 Jun 2022750.25740.90759.95738.154431831.26%
13 Jun 2022740.95758.00758.55735.10272300-3.23%
10 Jun 2022765.65758.00770.00756.30291862-0.75%
09 Jun 2022771.45762.10781.80759.057052041.23%
08 Jun 2022762.10764.95771.00755.002217670.04%
07 Jun 2022761.80761.00770.40756.10168767-0.23%
06 Jun 2022763.55764.00766.40753.151011120.19%
03 Jun 2022762.10774.30775.20760.20116986-1.05%
02 Jun 2022770.20764.10773.00757.202177810.80%
01 Jun 2022764.10763.00766.00755.001573511.02%
31 May 2022756.40750.00762.45746.452196780.92%
30 May 2022749.50736.00753.10736.001630282.12%
27 May 2022733.95742.85749.75730.35146270-1.20%
26 May 2022742.85724.80745.00712.402412642.49%
25 May 2022724.80730.00736.45721.30333379-1.09%
24 May 2022732.80756.00756.15730.20308592-3.04%
23 May 2022755.75765.00768.15753.00145441-0.91%
20 May 2022762.70754.70765.00752.602100322.30%
19 May 2022745.55760.00760.00741.40235068-2.59%
18 May 2022765.40770.70776.50763.30264514-0.17%
17 May 2022766.70765.95769.00754.003517820.87%
16 May 2022760.10741.55762.70735.002840582.65%
13 May 2022740.50755.30766.35737.30569239-1.02%
12 May 2022748.15764.60764.60739.05529217-2.15%
11 May 2022764.60775.00799.00755.9527020742.33%
10 May 2022747.20757.00776.05743.00378683-1.99%
09 May 2022762.40757.00778.90754.80587204-0.20%
06 May 2022763.95761.50769.00752.55206813-0.31%
05 May 2022766.30768.00779.50761.20198200-0.07%
04 May 2022766.80775.00780.00763.20295843-0.60%
02 May 2022771.40765.95774.85756.504109700.29%
29 Apr 2022769.20808.00819.75766.001348564-6.86%
28 Apr 2022825.85842.80842.80821.35382538-1.07%
27 Apr 2022834.80817.30847.20814.9015880671.51%
26 Apr 2022822.40812.00824.95810.452312221.78%
25 Apr 2022808.00817.95823.15804.75217422-1.92%
22 Apr 2022823.85820.00838.65818.00380976-0.21%
21 Apr 2022825.55819.40828.75813.502829121.73%
20 Apr 2022811.50809.55822.00799.102462220.23%
19 Apr 2022809.60825.05837.15797.95363125-1.73%
18 Apr 2022823.85828.70835.95815.05278139-0.63%
13 Apr 2022829.10841.00847.60817.109439331.57%
12 Apr 2022816.30831.00837.00811.00244357-1.95%
11 Apr 2022832.55834.45844.00830.002859360.45%
08 Apr 2022828.80823.00834.50818.402940531.10%
07 Apr 2022819.80827.00835.00815.00474987-0.11%
06 Apr 2022820.70839.00865.00815.351521099-0.96%
05 Apr 2022828.65830.00835.00821.104953740.31%
04 Apr 2022826.05803.30828.00796.2510820483.81%
01 Apr 2022795.75785.00797.30770.055511842.14%
31 Mar 2022779.05787.00803.00776.00840894-0.48%
30 Mar 2022782.80784.00791.50773.307113090.58%
29 Mar 2022778.30761.00794.00761.0015416842.31%
28 Mar 2022760.75758.30766.40737.858038040.55%
25 Mar 2022756.60776.80784.65752.65483711-1.72%
24 Mar 2022769.85765.00775.60756.45362700-0.19%
23 Mar 2022771.30759.80794.90757.1518063882.42%
22 Mar 2022753.05769.00769.00746.35334753-1.33%
21 Mar 2022763.20770.00775.00760.25413269-0.70%
17 Mar 2022768.55778.40782.85766.95518355-0.04%
16 Mar 2022768.85756.10776.95756.105724202.04%
15 Mar 2022753.50790.00792.85751.20682830-5.03%
14 Mar 2022793.40760.90797.00755.5533009955.79%
11 Mar 2022750.00760.00762.05744.10697058-1.32%
10 Mar 2022760.00768.00772.15755.004311730.24%
09 Mar 2022758.20775.00778.80748.80661284-0.48%
08 Mar 2022761.85722.75777.25720.0524812436.75%
07 Mar 2022713.70712.00731.00696.30645139-0.37%
04 Mar 2022716.35723.10728.35712.00423324-1.48%
03 Mar 2022727.10734.00736.55722.503648170.17%
02 Mar 2022725.90725.00743.40720.35489824-0.24%
28 Feb 2022727.65699.00730.00690.605690003.67%
25 Feb 2022701.90693.95716.65690.3010731323.02%
24 Feb 2022681.30725.00739.50680.00887399-8.89%
23 Feb 2022747.75747.95756.00746.052212330.47%
22 Feb 2022744.25752.00758.55740.00400588-2.50%
21 Feb 2022763.30766.00775.00757.05334614-0.68%
18 Feb 2022768.50774.00778.50766.00315234-1.00%
17 Feb 2022776.25790.00794.75775.05374842-2.54%
16 Feb 2022796.45805.00813.80794.00514319-0.46%
15 Feb 2022800.15798.50810.00771.105476551.78%
14 Feb 2022786.15795.00805.75763.65733310-1.60%
11 Feb 2022798.90786.00808.95783.1010779160.71%
10 Feb 2022793.30805.00805.00791.40584987-0.75%
09 Feb 2022799.30799.95812.00781.052253223-3.57%
08 Feb 2022828.85835.00836.65817.30517859-0.44%
07 Feb 2022832.50848.00849.10830.00293792-1.19%
04 Feb 2022842.50852.70858.90841.00324250-1.02%
03 Feb 2022851.15850.00854.95842.203000910.49%
02 Feb 2022847.00833.05848.60832.002883922.13%
01 Feb 2022829.30825.00831.85818.002587231.21%
31 Jan 2022819.35820.00828.50816.002720100.58%
28 Jan 2022814.60813.20830.70812.004780710.70%
27 Jan 2022808.95816.70822.20796.65593278-1.35%
25 Jan 2022820.05816.00827.00793.305878040.47%
24 Jan 2022816.25850.00852.00804.00919745-4.29%
21 Jan 2022852.80868.90873.95849.00534781-2.04%
20 Jan 2022870.55865.90875.00862.056630650.73%
19 Jan 2022864.20867.00874.90857.95604032-0.27%
18 Jan 2022866.50886.00893.50863.25989219-1.35%
17 Jan 2022878.35885.00885.70870.00438416-0.59%
14 Jan 2022883.55885.40887.70879.25304734-0.21%
13 Jan 2022885.40879.00888.90874.956052310.55%
12 Jan 2022880.60887.00887.00874.20411110-0.20%
11 Jan 2022882.35892.00892.00876.80345752-0.94%
10 Jan 2022890.70893.90893.90886.455913690.72%
07 Jan 2022884.30885.85891.00877.909231350.61%
06 Jan 2022878.90879.00888.00871.3011716420.14%
05 Jan 2022877.70874.95879.10871.004442780.72%
04 Jan 2022871.45879.25883.90868.70461577-0.52%
03 Jan 2022876.00863.00877.40863.002152831.51%
31 Dec 2021862.95858.00871.55856.802991150.92%
30 Dec 2021855.05861.00862.00848.80416229-0.27%
29 Dec 2021857.35857.20864.80852.65343773-0.17%
28 Dec 2021858.80854.70862.80847.004395301.22%
27 Dec 2021848.45848.95849.75838.10181362-0.06%
24 Dec 2021848.95859.95862.75843.60272905-1.08%
23 Dec 2021858.20852.90864.75852.905416990.85%
22 Dec 2021850.95854.70854.70847.305283580.51%
21 Dec 2021846.60847.25858.00841.006131760.30%
20 Dec 2021844.05872.00872.00834.001076963-3.20%
17 Dec 2021871.95891.50891.50869.30615615-2.04%
16 Dec 2021890.15903.00906.45886.10644844-1.11%
15 Dec 2021900.10915.90918.45899.00402427-1.50%
14 Dec 2021913.80903.10915.45897.557924110.63%
13 Dec 2021908.05929.00929.00906.00477440-0.80%
10 Dec 2021915.35913.90921.20911.556662530.15%
09 Dec 2021913.95910.35922.95900.808006720.46%
08 Dec 2021909.80917.00917.70900.0010559100.26%
07 Dec 2021907.45896.00911.15887.108541161.33%
06 Dec 2021895.55918.00922.00892.10468282-2.39%
03 Dec 2021917.45925.00938.00915.00713370-0.40%
02 Dec 2021921.15915.95924.00912.855081330.97%
01 Dec 2021912.30926.40931.80906.05548661-0.55%
30 Nov 2021917.30918.15936.95915.05278290-0.09%
29 Nov 2021918.15928.00934.35900.90485527-0.77%
26 Nov 2021925.30932.00941.95921.35422407-0.80%
25 Nov 2021932.80939.30941.85922.65244224-0.51%
24 Nov 2021937.60940.00952.50935.40363214-0.04%
23 Nov 2021938.00941.80944.80916.501764235-0.23%
22 Nov 2021940.20978.50978.50935.00553940-2.44%
18 Nov 2021963.70998.001005.00959.00624685-3.63%
17 Nov 2021999.951004.001010.85998.00172852-0.78%
16 Nov 20211007.801019.001023.601004.00136437-1.01%
15 Nov 20211018.051010.001020.901005.802425480.88%
12 Nov 20211009.201006.951017.001004.002058480.36%
11 Nov 20211005.551012.351023.501002.60350575-0.67%
10 Nov 20211012.351024.601024.601006.20245569-0.75%
09 Nov 20211020.001008.001023.701006.002682241.17%
08 Nov 20211008.251018.001018.001000.20515989-0.50%
04 Nov 20211013.301007.001020.001007.00453460.64%
03 Nov 20211006.901017.001029.601002.20339233-0.91%
02 Nov 20211016.101016.101032.401012.754115490.04%
01 Nov 20211015.651018.051022.001007.452968451.25%
29 Oct 20211003.15981.801009.00963.504983342.68%
28 Oct 2021976.951000.001013.20971.35504783-2.00%
27 Oct 2021996.90988.001012.60987.50556913-1.10%
26 Oct 20211007.95981.251010.00976.903585272.76%
25 Oct 2021980.851000.001002.85976.05551185-1.93%
22 Oct 20211000.201021.601025.20994.00560314-1.92%
21 Oct 20211019.801043.751046.801016.60472550-2.29%
20 Oct 20211043.751061.001068.201038.00454915-1.80%
19 Oct 20211062.901072.001088.451058.95626400-0.60%
18 Oct 20211069.351070.101081.501065.755024880.22%
14 Oct 20211067.051090.101092.001065.00539067-0.74%
13 Oct 20211075.051069.051080.001062.103607571.52%
12 Oct 20211059.001069.001074.751051.10325260-1.06%
11 Oct 20211070.301071.101075.501066.002756760.22%
08 Oct 20211067.951085.001085.001063.80440440-0.81%
07 Oct 20211076.651081.201087.501074.002285480.12%
06 Oct 20211075.401098.501098.501073.00637680-0.44%
05 Oct 20211080.151099.501107.701079.00890346-0.98%
04 Oct 20211090.801100.051102.651087.50275847-0.81%
01 Oct 20211099.701082.001109.001070.009725091.57%
30 Sep 20211082.651080.001087.801066.805467670.70%
29 Sep 20211075.101075.001080.551058.75558127-0.42%
28 Sep 20211079.601080.401096.701075.10772425-0.07%
27 Sep 20211080.401100.001101.001074.15407054-1.52%
24 Sep 20211097.051116.801122.801090.05561328-0.72%
23 Sep 20211105.001101.101109.001091.105214370.98%
22 Sep 20211094.301104.901106.901090.00388010-0.73%
21 Sep 20211102.301105.001113.001083.10408836-0.47%
20 Sep 20211107.551130.001143.651102.00293080-2.50%
17 Sep 20211135.901164.101172.651130.00512342-3.32%
16 Sep 20211174.851180.001185.201166.35255204-0.46%
15 Sep 20211180.301194.701206.301175.10406977-0.74%
14 Sep 20211189.051185.001195.001183.102072210.63%
13 Sep 20211181.651166.001187.201156.153083671.10%
09 Sep 20211168.801181.951189.901166.20231015-0.69%
08 Sep 20211176.901180.951189.451165.40200914-0.34%
07 Sep 20211180.951195.001201.851170.25407754-0.56%
06 Sep 20211187.601173.401191.651166.802388761.21%
03 Sep 20211173.401190.001194.901162.50282862-0.67%
02 Sep 20211181.301150.001185.001150.004760062.72%
01 Sep 20211150.001146.901160.801138.002242300.29%
31 Aug 20211146.651136.851151.701134.552441690.86%
30 Aug 20211136.851143.001143.001129.052710160.44%
27 Aug 20211131.901116.001135.001110.101887411.24%
26 Aug 20211118.051128.701132.001112.25258370-0.60%
25 Aug 20211124.751128.001129.001108.001569190.49%
24 Aug 20211119.301090.001122.751084.504719603.26%
23 Aug 20211084.001106.901117.601079.85876045-1.36%
20 Aug 20211098.951126.651126.651095.00302841-2.46%
18 Aug 20211126.651130.001138.451119.00481038-0.01%
17 Aug 20211126.751125.001136.851116.053048440.03%
16 Aug 20211126.451135.001140.551121.00152489-1.29%
13 Aug 20211141.151147.001157.501137.15227297-0.49%
12 Aug 20211146.801120.901151.001117.904617862.59%
11 Aug 20211117.851131.601133.001093.75645398-0.69%
10 Aug 20211125.651135.451154.001121.10297965-1.43%
09 Aug 20211142.001169.001169.851139.00295336-2.30%
06 Aug 20211168.851179.951187.801166.00131276-0.65%
05 Aug 20211176.451179.951188.801166.002080650.20%
04 Aug 20211174.101193.001197.001170.05239882-1.25%
03 Aug 20211188.951186.001198.001181.803108950.27%
02 Aug 20211185.801170.001189.001170.004995741.58%
30 Jul 20211167.351119.651173.701115.0014704435.28%
29 Jul 20211108.801185.001185.001102.352702433-0.93%
28 Jul 20211119.251140.001140.501108.35371128-1.52%
27 Jul 20211136.501143.001154.701134.00277426-0.23%
26 Jul 20211139.101144.001150.001136.30182190-0.45%
23 Jul 20211144.251153.001166.501140.55341985-0.26%
22 Jul 20211147.251134.901149.001131.802358341.37%
20 Jul 20211131.801143.001156.001128.15265913-1.48%
19 Jul 20211148.751154.001158.701138.05373234-0.35%
16 Jul 20211152.751159.001164.901146.70247285-0.69%
15 Jul 20211160.751175.901178.401157.55304898-0.77%
14 Jul 20211169.751193.001212.001166.00840989-1.40%
13 Jul 20211186.301180.001189.801179.003728090.55%
12 Jul 20211179.851182.101189.501169.752966310.34%
09 Jul 20211175.901167.001178.501161.153253370.91%
08 Jul 20211165.251170.001182.801162.307911800.00%
07 Jul 20211165.251153.001169.001150.505917661.05%
06 Jul 20211153.151155.001165.451148.55540817-0.16%
05 Jul 20211155.001148.451164.001145.554777351.18%
02 Jul 20211141.551146.951146.951132.552506090.38%
01 Jul 20211137.251142.151148.951133.653945750.07%
30 Jun 20211136.501162.001165.701135.00406478-1.99%
29 Jun 20211159.601159.701171.001146.006646220.73%
28 Jun 20211151.201134.001157.001125.4012163052.17%
25 Jun 20211126.751134.101138.001125.00593801-0.99%
24 Jun 20211138.051168.251169.951136.00447008-2.59%
23 Jun 20211168.251190.951194.451165.00352331-1.50%
22 Jun 20211186.051195.001203.401182.00593553-0.47%
21 Jun 20211191.701165.501196.901158.103727550.29%
18 Jun 20211188.201254.951254.951160.501136427-4.54%
17 Jun 20211244.751248.001284.401231.301085735-0.32%
16 Jun 20211248.751270.001277.001244.30857467-1.35%
15 Jun 20211265.801227.801278.751220.0019937853.61%
14 Jun 20211221.651232.951234.851201.15469196-0.43%
11 Jun 20211226.901190.101234.601189.3015772113.22%
10 Jun 20211188.651188.701196.801171.753075930.52%
09 Jun 20211182.451191.201216.101172.45994580-0.25%
08 Jun 20211185.451187.001194.101173.602768790.03%
07 Jun 20211185.151192.001202.401179.505181590.26%
04 Jun 20211182.101187.301192.501170.45353619-0.44%
03 Jun 20211187.301195.001198.001178.102808010.09%
02 Jun 20211186.251185.001209.601148.004524170.28%
01 Jun 20211182.951191.501214.651176.50441031-0.69%
31 May 20211191.151182.001197.551163.005391401.37%
28 May 20211175.101215.701223.801172.10587871-2.94%
27 May 20211210.701189.951216.451169.0014444941.71%
26 May 20211190.401155.001199.701142.0017984424.54%
25 May 20211138.651139.451196.601131.002940577-0.25%
24 May 20211141.501146.501157.001135.506818040.94%
21 May 20211130.851125.001142.901112.205259631.34%
20 May 20211115.851120.001127.651108.05214954-0.48%
19 May 20211121.251132.951138.301114.90242705-0.55%
18 May 20211127.451108.151133.451108.152769871.85%
17 May 20211106.951104.001115.001084.555698901.25%
14 May 20211093.251137.501144.001090.25473273-3.55%
12 May 20211133.451166.001174.851127.85292247-2.80%
11 May 20211166.101157.951188.901143.004528990.32%
10 May 20211162.351159.951170.001157.251649210.38%
07 May 20211157.951149.001160.951136.502470370.77%
06 May 20211149.101152.951158.601138.502005180.30%
05 May 20211145.701164.001179.001132.80503803-0.24%
04 May 20211148.501143.001165.001138.506008650.93%
03 May 20211137.901126.251152.001117.205317381.12%
30 Apr 20211125.351097.551143.751087.605841642.53%
29 Apr 20211097.551112.001120.201094.55292095-1.09%
28 Apr 20211109.651111.401123.751101.002922830.15%
27 Apr 20211108.001102.001118.001096.502313100.48%
26 Apr 20211102.701115.851120.751100.00206047-0.55%
23 Apr 20211108.851080.001112.701080.003027731.58%
22 Apr 20211091.601070.551096.001066.652453431.42%
20 Apr 20211076.351092.001109.951071.70517026-0.49%
19 Apr 20211081.651070.501085.001055.30199869-1.99%
16 Apr 20211103.651089.501107.001080.102885181.85%
15 Apr 20211083.651094.101117.751074.05561205-0.96%
13 Apr 20211094.201075.001103.151063.357004971.24%
12 Apr 20211080.851126.001126.551075.00730986-4.85%
09 Apr 20211135.901135.951144.951116.055362150.41%
08 Apr 20211131.251124.901143.001112.206337450.75%
07 Apr 20211122.851096.951130.001094.556512072.66%
06 Apr 20211093.801135.001143.201090.00856911-3.59%
05 Apr 20211134.551180.001180.001115.00555399-3.97%
01 Apr 20211181.501183.051193.901157.104542241.07%
31 Mar 20211168.951165.001199.901160.955934550.70%
30 Mar 20211160.801137.051164.851137.052572102.13%
26 Mar 20211136.551160.001167.001124.25470938-0.40%
25 Mar 20211141.101170.001170.001130.60636618-1.71%
24 Mar 20211160.951157.701179.901143.056555340.04%
23 Mar 20211160.451126.001164.501125.256217793.28%
22 Mar 20211123.601122.401138.951112.804049910.98%
19 Mar 20211112.701119.001120.401078.00615891-0.43%
18 Mar 20211117.501151.301183.551106.30834244-2.42%
17 Mar 20211145.251190.001206.451141.90390186-3.64%
16 Mar 20211188.501222.751230.001183.00475352-2.85%
15 Mar 20211223.351202.301226.401182.007331141.26%
12 Mar 20211208.101185.001218.501175.3012390583.33%
10 Mar 20211169.151180.951197.301161.50447343-0.92%
09 Mar 20211180.001207.951214.951171.15421480-2.04%
08 Mar 20211204.601229.901238.001200.35638805-1.19%
05 Mar 20211219.051197.001257.001194.6522909871.49%
04 Mar 20211201.201181.001218.901175.004573251.65%
03 Mar 20211181.651184.251214.901177.20496604-0.22%
02 Mar 20211184.201163.001202.401161.055932772.21%
01 Mar 20211158.551161.001171.551141.703869540.01%
26 Feb 20211158.401168.201204.051152.00644317-3.28%
25 Feb 20211197.701143.001207.001133.6012516265.65%
24 Feb 20211133.601140.001155.001121.002213540.40%
23 Feb 20211129.051152.251165.301123.20509328-1.85%
22 Feb 20211150.351170.001179.701144.40593322-2.76%
19 Feb 20211183.051168.001206.001164.5515233671.58%
18 Feb 20211164.701159.001234.001148.2540963521.20%
17 Feb 20211150.851150.001157.901129.155270460.49%
16 Feb 20211145.251129.001149.951127.005615261.45%
15 Feb 20211128.851141.101145.551125.00314625-1.03%
12 Feb 20211140.551163.001178.201132.55789522-1.99%
11 Feb 20211163.651128.001184.701124.0020753013.11%
10 Feb 20211128.551154.801154.801098.851510652-1.01%
09 Feb 20211140.051117.001154.651103.7514832682.66%
08 Feb 20211110.501090.001114.101090.005419942.54%
05 Feb 20211083.001108.001121.001075.10556310-1.66%
04 Feb 20211101.251083.001105.001076.405301561.54%
03 Feb 20211084.551080.951098.951075.004000190.33%
02 Feb 20211080.951075.151086.001061.206146421.08%
01 Feb 20211069.401035.101074.001022.456085623.31%
29 Jan 20211035.101065.701065.701028.20386722-1.95%
28 Jan 20211055.701025.151065.001025.155350361.16%
27 Jan 20211043.601055.001080.001035.051264231-0.83%
25 Jan 20211052.301046.151063.001011.359165911.08%
22 Jan 20211041.051035.001065.951019.001742494-0.06%
21 Jan 20211041.701094.951095.001037.15789327-4.00%
20 Jan 20211085.101084.901094.501071.054686000.67%
19 Jan 20211077.901046.001079.951046.004970553.08%
18 Jan 20211045.651082.501083.251038.00575516-4.14%
15 Jan 20211090.801118.001124.251073.30588418-1.77%
14 Jan 20211110.501113.901127.701097.65563608-0.31%
13 Jan 20211113.901138.751139.001094.90439109-1.13%
12 Jan 20211126.651131.201146.001123.5010692390.04%
11 Jan 20211126.151118.101130.901102.855924230.86%
08 Jan 20211116.551120.051134.301112.55623408-0.05%
07 Jan 20211117.101140.001147.351113.201448924-1.10%
06 Jan 20211129.501109.901132.701100.0014625563.01%
05 Jan 20211096.451090.001130.001085.3533240731.21%
04 Jan 20211083.351065.001084.751060.106174272.21%
01 Jan 20211059.951062.801074.001058.05409774-0.12%
31 Dec 20201061.201059.901079.101058.00649905-0.86%
30 Dec 20201070.401095.001095.001065.601084657-1.13%
29 Dec 20201082.601059.701086.001049.2514684322.86%
28 Dec 20201052.451060.001074.401048.056065150.14%
24 Dec 20201051.001061.901072.201046.50384752-0.51%
23 Dec 20201056.351041.001064.001037.007141020.93%
22 Dec 20201046.651015.201058.70997.2513388683.10%
21 Dec 20201015.201040.001066.85989.701081347-2.64%
18 Dec 20201042.701042.001056.451026.109523550.02%
17 Dec 20201042.451060.051066.901040.20445154-1.90%
16 Dec 20201062.601060.001072.501052.506037530.67%
15 Dec 20201055.551083.001085.951041.50927781-1.92%
14 Dec 20201076.251065.001098.701061.6026602701.61%
11 Dec 20201059.201042.001064.501039.358172042.07%
10 Dec 20201037.751037.501050.001030.95633414-0.06%
09 Dec 20201038.351037.051062.801033.2011919980.04%
08 Dec 20201037.901041.001044.001020.30419454-0.30%
07 Dec 20201041.051040.001044.901026.153867340.34%
04 Dec 20201037.551047.251055.701025.00522561-0.35%
03 Dec 20201041.151050.001051.651022.008153810.09%
02 Dec 20201040.251055.101070.851030.051212696-1.80%
01 Dec 20201059.351063.901084.501047.602269915-0.43%
27 Nov 20201063.90972.001068.40972.00910375314.51%
26 Nov 2020929.05927.10937.90921.15488047-0.16%
25 Nov 2020930.50945.00950.00927.70568120-1.06%
24 Nov 2020940.50946.95949.50932.35751088-0.24%
23 Nov 2020942.75930.00955.45928.0015961081.21%
20 Nov 2020931.45922.05939.00921.309304611.10%
19 Nov 2020921.30909.60938.80907.0026760321.79%
18 Nov 2020905.10885.00908.00882.2529887444.05%
17 Nov 2020869.90866.00873.55856.256564020.78%
14 Nov 2020863.20865.90869.85860.001010320.38%
13 Nov 2020859.95881.00892.70853.002231081-2.14%
12 Nov 2020878.80879.00892.70875.0013175870.74%
11 Nov 2020872.35857.30874.55856.0010289122.32%
10 Nov 2020852.55850.00863.00842.457923950.84%
09 Nov 2020845.45843.00854.30838.708470090.94%
06 Nov 2020837.60845.00848.00835.00558270-0.52%
05 Nov 2020842.00824.00849.60821.008769302.65%
04 Nov 2020820.30815.10825.00810.154730790.70%
03 Nov 2020814.60817.00823.00813.05319146-0.18%
02 Nov 2020816.05816.50827.30809.103779540.14%
30 Oct 2020814.90813.20829.00807.054277370.21%
29 Oct 2020813.20813.00824.50809.10526186-0.96%
28 Oct 2020821.05848.40850.00817.251044702-2.52%
27 Oct 2020842.25820.00846.15813.209187072.72%
26 Oct 2020819.95824.70838.00816.60978162-0.15%
23 Oct 2020821.15831.60836.00819.00666038-0.89%
22 Oct 2020828.55819.00837.35812.0010536380.82%
21 Oct 2020821.80830.80834.80812.55847137-0.93%
20 Oct 2020829.50826.10839.90825.756921790.36%
19 Oct 2020826.55827.90829.90812.204291500.69%
16 Oct 2020820.85817.65835.90797.1015944770.77%
15 Oct 2020814.60795.70828.00793.0025933372.76%
14 Oct 2020792.70784.70797.20779.659820530.60%
13 Oct 2020787.95809.90809.90785.751325891-2.73%
12 Oct 2020810.10823.95825.70804.101147214-1.68%
09 Oct 2020823.95836.50838.25821.60994941-1.66%
08 Oct 2020837.90827.00844.00818.0015829221.10%
07 Oct 2020828.80856.90856.90827.001137704-3.39%
06 Oct 2020857.90856.00860.65845.006903430.42%
05 Oct 2020854.35864.00872.95852.00547684-1.12%
01 Oct 2020864.05851.25874.70839.1013721404.10%
30 Sep 2020830.05840.00845.75823.40571227-0.71%
29 Sep 2020836.00856.00865.50825.20826553-1.61%
28 Sep 2020849.70827.00854.80825.009083183.46%
25 Sep 2020821.30821.50836.25812.2010518850.40%
24 Sep 2020818.05844.00846.95816.00837156-2.95%
23 Sep 2020842.90860.00865.00834.15666476-0.99%
22 Sep 2020851.30888.00889.00830.353108378-3.96%
21 Sep 2020886.40923.70941.00878.351848325-3.56%
18 Sep 2020919.15916.00928.75911.9010722900.82%
17 Sep 2020911.70911.60918.00904.054305420.26%
16 Sep 2020909.30917.00920.00905.001016046-2.91%
15 Sep 2020936.55939.45941.00917.507146460.73%
14 Sep 2020929.75911.00949.00911.0013503932.61%
11 Sep 2020906.10898.90909.80895.108674191.08%
10 Sep 2020896.40900.00909.45885.006829440.24%
09 Sep 2020894.25884.95900.00876.157752770.41%
08 Sep 2020890.60905.15911.50888.00738912-1.50%
07 Sep 2020904.15914.95923.65896.60613955-0.90%
04 Sep 2020912.40918.00927.80900.00716437-1.50%
03 Sep 2020926.25918.00942.00915.7010701761.39%
02 Sep 2020913.55919.00929.90906.4014271300.85%
01 Sep 2020905.85952.00959.95893.352674771-4.85%
31 Aug 2020952.00999.001009.00950.001163989-4.06%
28 Aug 2020992.25999.501004.70987.65846032-0.06%
27 Aug 2020992.801016.001020.00990.00931220-2.20%
26 Aug 20201015.101040.001042.101011.25863962-2.26%
25 Aug 20201038.601064.951072.951033.90854865-2.02%
24 Aug 20201060.051049.001074.901045.0516241201.62%
21 Aug 20201043.101021.701056.001020.5527607723.05%
20 Aug 20201012.25966.651018.90965.1024166834.45%
19 Aug 2020969.10975.00975.00960.60616229-0.15%
18 Aug 2020970.60959.50973.90959.505384121.35%
17 Aug 2020957.70978.00978.00952.00837705-1.46%
14 Aug 2020971.85984.00991.75968.00517352-1.23%
13 Aug 2020983.95990.251004.80981.0011087820.23%
12 Aug 2020981.65971.30986.95966.105446361.07%
11 Aug 2020971.25980.00992.10967.5510794220.35%
10 Aug 2020967.90964.00970.00946.00692507-0.11%
07 Aug 2020969.00985.00987.55959.00775997-1.56%
06 Aug 2020984.35991.65991.95969.50576447-0.29%
05 Aug 2020987.25975.00991.90971.507259751.83%
04 Aug 2020969.55970.15977.40962.00667781-0.28%
03 Aug 2020972.30970.00983.75969.00319294-0.22%
31 Jul 2020974.45989.20992.60970.05731360-1.28%
30 Jul 2020987.101009.901014.25985.10402164-1.86%
29 Jul 20201005.851000.701015.90995.357312890.64%
28 Jul 2020999.501001.901008.90990.85563628-0.24%
27 Jul 20201001.901027.901032.50999.80535939-2.53%
24 Jul 20201027.901027.001035.301007.00573795-0.01%
23 Jul 20201028.051002.001036.90999.0015650802.47%
22 Jul 20201003.251000.901013.40986.005105130.16%
21 Jul 20201001.651017.001017.00985.50739511-0.50%
20 Jul 20201006.65998.401015.00996.057053631.28%
17 Jul 2020993.90981.001001.60974.2011322741.20%
16 Jul 2020982.15987.00987.00959.007227310.18%
15 Jul 2020980.401000.001003.25976.35894344-0.92%
14 Jul 2020989.50969.95992.00967.1014312692.02%
13 Jul 2020969.95970.40983.40962.906853990.00%
10 Jul 2020969.951012.001019.00963.301991447-4.16%
09 Jul 20201012.001007.901022.45996.0019654980.46%
08 Jul 20201007.351028.551032.001001.001576167-2.06%
07 Jul 20201028.551060.001079.101024.101989742-4.19%
06 Jul 20201073.551080.001088.151068.604602840.21%
03 Jul 20201071.251058.201079.751049.057966182.24%
02 Jul 20201047.801055.001062.951046.00542838-0.21%
01 Jul 20201050.051050.001058.901033.60631653-0.19%
30 Jun 20201052.101056.001074.001049.156569470.81%
29 Jun 20201043.651080.001087.001039.00696422-3.11%
26 Jun 20201077.151084.001092.201071.004105000.71%
25 Jun 20201069.601060.901073.901035.008740780.63%
24 Jun 20201062.951067.001112.201047.9516051250.47%
23 Jun 20201058.001058.701066.001041.805833500.42%
22 Jun 20201053.551077.001089.451050.051168185-2.05%
19 Jun 20201075.651082.651094.601061.001159154-0.65%
18 Jun 20201082.651042.801090.451033.0514676323.56%
17 Jun 20201045.401052.751068.701040.70720198-0.33%
16 Jun 20201048.851075.001084.601034.802181100-1.96%
15 Jun 20201069.801076.001097.401062.001682066-0.41%
12 Jun 20201074.201004.951087.301001.0022613633.66%
11 Jun 20201036.30995.001048.80993.3029239394.33%
10 Jun 2020993.301010.001010.00983.001076796-0.36%
09 Jun 2020996.85998.001013.00992.0011331700.84%
08 Jun 2020988.551020.001042.00985.101134082-2.38%
05 Jun 20201012.651038.251038.251002.001165374-1.17%
04 Jun 20201024.651048.001058.001015.5528451441.07%
03 Jun 20201013.85971.401024.40969.2018277274.91%
02 Jun 2020966.40967.00979.85942.5011021100.47%
01 Jun 2020961.90982.001001.40953.351041865-1.10%
29 May 2020972.60923.00980.05919.0510587635.18%
28 May 2020924.70919.00942.70917.006037820.76%
27 May 2020917.70932.00949.30915.00606882-1.37%
26 May 2020930.40895.80935.00894.607044974.00%
22 May 2020894.60906.90909.90886.35445497-1.36%
21 May 2020906.95898.00916.70897.107088091.05%
20 May 2020897.50885.00904.15880.154832430.97%
19 May 2020888.85886.20910.00872.406416970.81%
18 May 2020881.70900.10900.80872.15425606-1.25%
15 May 2020892.85902.00912.95887.30330883-1.01%
14 May 2020902.00922.80939.70891.30412466-2.18%
13 May 2020922.10928.90928.90903.304959531.71%
12 May 2020906.60895.00915.15877.654210980.72%
11 May 2020900.10865.00905.00862.8010136734.73%
08 May 2020859.45880.50894.00855.60708735-1.51%
07 May 2020872.65894.25907.65863.30817591-2.42%
06 May 2020894.25900.50922.00881.051458669-1.58%
05 May 2020908.65959.90959.90905.00574404-3.50%
04 May 2020941.65932.10975.75932.10607293-3.20%
30 Apr 2020972.75955.00978.10955.007477802.81%
29 Apr 2020946.20967.70990.00940.251211246-1.37%
28 Apr 2020959.35928.00965.50924.006788183.66%
27 Apr 2020925.50927.00939.80916.052749801.36%
24 Apr 2020913.05912.00936.95890.007184120.07%
23 Apr 2020912.40937.60950.00908.05660155-2.17%
22 Apr 2020932.60942.00943.55901.55687505-1.79%
21 Apr 2020949.55950.00959.00940.55675268-1.07%
20 Apr 2020959.85952.00986.85945.808820691.33%
17 Apr 2020947.25948.15968.40941.6513647940.83%
16 Apr 2020939.45939.00958.00921.00780373-0.16%
15 Apr 2020940.95958.95968.95925.70864920-0.92%
13 Apr 2020949.65910.00960.00872.009855205.70%
09 Apr 2020898.45917.00917.00882.205861490.88%
08 Apr 2020890.60862.60941.75859.5010688703.62%
07 Apr 2020859.50845.00885.50832.656772434.24%
03 Apr 2020824.50819.00844.45801.156967511.18%
01 Apr 2020814.90819.95833.70801.10275019-0.43%
31 Mar 2020818.45820.00829.80782.355375293.32%
30 Mar 2020792.15800.00810.00778.05403182-2.75%
27 Mar 2020814.55890.00933.10801.001037951-5.42%
26 Mar 2020861.25765.00872.70758.70119791815.81%
25 Mar 2020743.70700.20778.65693.957807464.56%
24 Mar 2020711.25730.00753.20682.806905131.67%
23 Mar 2020699.55715.00791.60692.00407425-11.77%
20 Mar 2020792.85757.00818.15730.006915036.04%
19 Mar 2020747.70700.40765.00663.9014666090.19%
18 Mar 2020746.30881.30891.60696.301519541-15.00%
17 Mar 2020878.00880.00887.85850.003153590.94%
16 Mar 2020869.85905.00909.95854.10637576-7.37%
13 Mar 2020939.10840.00971.85780.558157503.17%
12 Mar 2020910.25948.00951.20901.25919508-6.69%
11 Mar 2020975.50958.20992.45958.206159901.29%
09 Mar 2020963.10980.00985.00946.00440639-3.59%
06 Mar 2020999.00952.001007.70952.00468282-2.45%
05 Mar 20201024.051027.601034.051010.004949160.77%
04 Mar 20201016.251037.001049.45984.00777129-1.67%
03 Mar 20201033.501010.001069.001010.0018967433.30%
02 Mar 20201000.451020.001032.60993.00577674-0.48%
28 Feb 20201005.301049.001049.00995.001230192-5.34%
27 Feb 20201062.051082.001088.801051.75570114-1.24%
26 Feb 20201075.351094.001107.001071.10636854-2.20%
25 Feb 20201099.551101.901109.901080.20771325-0.18%
24 Feb 20201101.501119.001132.851095.80636816-2.31%
20 Feb 20201127.601148.001153.001123.15731297-0.89%
19 Feb 20201137.751150.901164.401121.95801261-0.02%
18 Feb 20201138.001134.001174.001117.3515269810.34%
17 Feb 20201134.201167.001168.001130.00799669-2.30%
14 Feb 20201160.951185.001194.451157.00868857-2.53%
13 Feb 20201191.101223.951234.401171.902146732-2.71%
12 Feb 20201224.301189.001233.801175.1014481094.27%
11 Feb 20201174.151203.501204.401168.75688930-1.78%
10 Feb 20201195.451175.001212.001155.001219428-0.25%
07 Feb 20201198.501198.251214.901182.559254260.64%
06 Feb 20201190.901200.001213.901183.85565554-0.06%
05 Feb 20201191.651205.001214.251186.15438451-0.68%
04 Feb 20201199.851170.001209.901170.008897182.99%
03 Feb 20201165.051161.001178.901151.205518340.22%
01 Feb 20201162.551174.701211.551143.951442426-0.94%
31 Jan 20201173.551239.901242.351170.001351299-5.12%
30 Jan 20201236.901227.001246.201208.1510685140.85%
29 Jan 20201226.451237.001245.001220.001126829-0.19%
28 Jan 20201228.801179.001241.001179.0017514403.63%
27 Jan 20201185.751180.951206.651178.009688410.36%
24 Jan 20201181.551181.951198.001175.1010180940.15%
23 Jan 20201179.751143.001183.901136.1519231293.43%
22 Jan 20201140.651160.001165.001131.35907437-0.49%
21 Jan 20201146.301125.001161.001125.0010189991.02%
20 Jan 20201134.701141.001169.901131.151483104-0.20%
17 Jan 20201136.951124.001172.951110.7025300531.00%
16 Jan 20201125.651102.001148.001094.0037946682.24%
15 Jan 20201101.001019.951110.651018.5044832348.55%
14 Jan 20201014.301007.001024.001006.605980950.92%
13 Jan 20201005.051006.001014.001001.20334029-0.05%
10 Jan 20201005.601029.001029.00999.00798825-2.26%
09 Jan 20201028.901039.951042.001023.65456854-0.49%
08 Jan 20201033.951044.901044.901027.05839540-0.65%
07 Jan 20201040.751052.001063.801036.15416576-0.84%
06 Jan 20201049.551054.151059.851041.00186901-1.00%
03 Jan 20201060.151070.001070.001052.60297783-0.35%
02 Jan 20201063.851069.901074.401061.00229512-0.21%
01 Jan 20201066.101063.851071.651061.452256280.08%
31 Dec 20191065.201064.001076.001061.007968230.95%
30 Dec 20191055.151050.051059.951047.402613010.87%
27 Dec 20191046.051050.001054.351042.001960590.14%
26 Dec 20191044.601053.601058.401041.30197832-0.43%
24 Dec 20191049.101052.001055.001044.45328606-0.12%
23 Dec 20191050.401070.001070.901047.55217004-1.42%
20 Dec 20191065.551068.001089.001061.206736620.01%
19 Dec 20191065.451070.451073.001055.60330787-0.52%
18 Dec 20191071.051075.001083.001057.05600847-0.07%
17 Dec 20191071.751040.101082.201034.4010334723.01%
16 Dec 20191040.401044.001046.801032.05330491-0.39%
13 Dec 20191044.501041.001057.701023.204802310.41%
12 Dec 20191040.201031.001045.701031.003266971.22%
11 Dec 20191027.701026.951041.001024.204355770.24%
10 Dec 20191025.251039.001042.401022.10415695-1.32%
09 Dec 20191039.001024.951047.851017.4011766881.78%
06 Dec 20191020.851019.101033.851013.104378990.32%
05 Dec 20191017.551029.001034.851012.85529038-0.97%
04 Dec 20191027.551025.001035.701015.302383430.06%
03 Dec 20191026.901029.001039.001023.25235978-0.85%
02 Dec 20191035.701045.001048.301031.25197203-0.76%
29 Nov 20191043.651045.001053.751029.103081350.04%
28 Nov 20191043.201038.001064.001038.0011189470.44%
27 Nov 20191038.651026.601044.001026.602583221.18%
26 Nov 20191026.501041.901053.001022.70458690-0.86%
25 Nov 20191035.451020.001039.401013.202915061.66%