Mahanagar Gas Ltd
NSE :MGL BSE :539957 Sector : Gas DistributionBuy, Sell or Hold MGL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
MGL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 Nov 2024 | 1437.65 | 1444.00 | 1455.00 | 1425.20 | 346863 | 0.21% |
| 06 Nov 2024 | 1434.70 | 1396.90 | 1439.00 | 1390.20 | 675283 | 4.00% |
| 05 Nov 2024 | 1379.55 | 1388.00 | 1390.00 | 1350.00 | 689242 | -0.59% |
| 04 Nov 2024 | 1387.80 | 1453.70 | 1453.70 | 1383.05 | 668155 | -4.03% |
| 01 Nov 2024 | 1446.05 | 1448.00 | 1455.25 | 1435.80 | 57486 | 0.31% |
| 31 Oct 2024 | 1441.60 | 1449.90 | 1449.90 | 1417.30 | 569772 | -0.02% |
| 30 Oct 2024 | 1441.90 | 1430.45 | 1456.75 | 1390.55 | 1005048 | 1.12% |
| 29 Oct 2024 | 1425.95 | 1420.00 | 1434.10 | 1394.00 | 713534 | 0.72% |
| 28 Oct 2024 | 1415.70 | 1480.00 | 1485.65 | 1412.75 | 893927 | -5.45% |
| 25 Oct 2024 | 1497.25 | 1515.00 | 1524.65 | 1469.25 | 793535 | -2.96% |
| 24 Oct 2024 | 1542.95 | 1581.20 | 1592.85 | 1530.75 | 510219 | -2.32% |
| 23 Oct 2024 | 1579.55 | 1531.80 | 1589.60 | 1524.30 | 470849 | 3.11% |
| 22 Oct 2024 | 1531.85 | 1566.55 | 1597.90 | 1525.20 | 461204 | -2.22% |
| 21 Oct 2024 | 1566.55 | 1588.05 | 1616.60 | 1562.50 | 579705 | -0.99% |
| 18 Oct 2024 | 1582.25 | 1689.95 | 1689.95 | 1503.75 | 5199584 | -10.21% |
| 17 Oct 2024 | 1762.10 | 1790.00 | 1795.70 | 1754.00 | 302783 | -1.38% |
| 16 Oct 2024 | 1786.75 | 1833.40 | 1840.85 | 1765.00 | 537067 | -2.54% |
| 15 Oct 2024 | 1833.40 | 1791.85 | 1857.00 | 1791.85 | 544796 | 2.32% |
| 14 Oct 2024 | 1791.85 | 1837.00 | 1842.70 | 1786.10 | 676737 | -2.30% |
| 11 Oct 2024 | 1834.00 | 1861.00 | 1870.90 | 1831.30 | 185640 | -1.90% |
| 10 Oct 2024 | 1869.50 | 1829.90 | 1909.80 | 1826.50 | 1054545 | 2.70% |
| 09 Oct 2024 | 1820.30 | 1840.00 | 1860.00 | 1818.00 | 238078 | -0.46% |
| 08 Oct 2024 | 1828.80 | 1816.10 | 1856.05 | 1797.30 | 449197 | 0.22% |
| 07 Oct 2024 | 1824.80 | 1920.00 | 1923.75 | 1818.75 | 364139 | -4.48% |
| 04 Oct 2024 | 1910.35 | 1955.00 | 1955.00 | 1893.65 | 524931 | -1.87% |
| 03 Oct 2024 | 1946.75 | 1899.10 | 1958.00 | 1877.00 | 885783 | 1.65% |
| 01 Oct 2024 | 1915.20 | 1950.00 | 1950.00 | 1912.00 | 250202 | -1.30% |
| 30 Sep 2024 | 1940.40 | 1930.00 | 1954.95 | 1918.30 | 534385 | -0.32% |
| 27 Sep 2024 | 1946.60 | 1963.00 | 1970.00 | 1940.00 | 334621 | -0.93% |
| 26 Sep 2024 | 1964.95 | 1959.70 | 1987.90 | 1933.40 | 860987 | 0.84% |
| 25 Sep 2024 | 1948.60 | 1912.00 | 1988.00 | 1912.00 | 1281486 | 1.02% |
| 24 Sep 2024 | 1929.00 | 1933.00 | 1954.00 | 1920.95 | 701312 | -0.16% |
| 23 Sep 2024 | 1932.10 | 1904.00 | 1949.80 | 1870.00 | 1170628 | 1.44% |
| 20 Sep 2024 | 1904.65 | 1920.00 | 1925.90 | 1865.05 | 607554 | -0.55% |
| 19 Sep 2024 | 1915.25 | 1888.05 | 1932.40 | 1846.10 | 1108745 | 1.70% |
| 18 Sep 2024 | 1883.30 | 1918.65 | 1933.95 | 1861.10 | 775364 | -1.40% |
| 17 Sep 2024 | 1909.95 | 1857.80 | 1943.00 | 1857.80 | 4858131 | 4.86% |
| 16 Sep 2024 | 1821.40 | 1798.65 | 1829.05 | 1793.95 | 148058 | 1.26% |
| 13 Sep 2024 | 1798.65 | 1828.85 | 1841.20 | 1790.05 | 185938 | -1.71% |
| 12 Sep 2024 | 1829.85 | 1823.40 | 1854.00 | 1815.65 | 185738 | 1.20% |
| 11 Sep 2024 | 1808.20 | 1888.00 | 1888.95 | 1793.00 | 439715 | -3.03% |
| 10 Sep 2024 | 1864.70 | 1843.15 | 1903.85 | 1842.00 | 752190 | 1.04% |
| 09 Sep 2024 | 1845.45 | 1841.90 | 1906.00 | 1828.00 | 830879 | 0.35% |
| 06 Sep 2024 | 1839.00 | 1876.70 | 1902.60 | 1826.40 | 424614 | -2.01% |
| 05 Sep 2024 | 1876.70 | 1841.25 | 1912.00 | 1841.20 | 1023547 | 2.09% |
| 04 Sep 2024 | 1838.30 | 1820.05 | 1870.70 | 1815.40 | 619282 | 0.34% |
| 03 Sep 2024 | 1832.05 | 1807.00 | 1835.30 | 1801.55 | 234067 | 1.41% |
| 02 Sep 2024 | 1806.50 | 1794.45 | 1849.00 | 1793.25 | 506287 | 0.80% |
| 30 Aug 2024 | 1792.10 | 1796.20 | 1838.00 | 1784.80 | 556148 | 0.77% |
| 29 Aug 2024 | 1778.40 | 1794.00 | 1819.90 | 1753.50 | 493341 | -0.60% |
| 28 Aug 2024 | 1789.15 | 1785.00 | 1798.75 | 1769.00 | 217542 | 0.55% |
| 27 Aug 2024 | 1779.45 | 1779.00 | 1790.95 | 1764.45 | 273881 | 0.41% |
| 26 Aug 2024 | 1772.15 | 1779.00 | 1779.80 | 1757.25 | 148536 | 0.29% |
| 23 Aug 2024 | 1767.00 | 1814.00 | 1819.85 | 1762.50 | 353075 | -2.63% |
| 22 Aug 2024 | 1814.75 | 1868.10 | 1869.05 | 1808.00 | 206856 | -2.35% |
| 21 Aug 2024 | 1858.35 | 1839.35 | 1862.60 | 1827.60 | 134378 | 1.18% |
| 20 Aug 2024 | 1836.70 | 1850.45 | 1874.95 | 1818.05 | 216340 | -0.23% |
| 19 Aug 2024 | 1840.85 | 1832.00 | 1868.50 | 1817.90 | 512377 | 1.26% |
| 16 Aug 2024 | 1817.90 | 1744.40 | 1823.00 | 1744.35 | 607441 | 5.07% |
| 14 Aug 2024 | 1730.10 | 1771.20 | 1792.75 | 1719.15 | 418836 | -3.38% |
| 13 Aug 2024 | 1790.70 | 1840.00 | 1846.55 | 1786.70 | 206372 | -1.98% |
| 12 Aug 2024 | 1826.80 | 1806.00 | 1838.60 | 1786.25 | 200194 | 1.15% |
| 09 Aug 2024 | 1805.95 | 1810.50 | 1829.00 | 1802.75 | 231885 | 0.15% |
| 08 Aug 2024 | 1803.20 | 1815.00 | 1836.00 | 1792.75 | 474629 | -0.56% |
| 07 Aug 2024 | 1813.35 | 1787.00 | 1817.00 | 1774.10 | 390374 | 2.57% |
| 06 Aug 2024 | 1767.90 | 1789.95 | 1854.00 | 1758.10 | 651354 | -1.42% |
| 05 Aug 2024 | 1793.30 | 1805.00 | 1859.95 | 1764.95 | 1016945 | -2.85% |
| 02 Aug 2024 | 1845.85 | 1820.00 | 1861.90 | 1805.00 | 528477 | 1.17% |
| 01 Aug 2024 | 1824.55 | 1871.00 | 1883.55 | 1815.05 | 402937 | -2.41% |
| 31 Jul 2024 | 1869.55 | 1896.95 | 1912.15 | 1852.00 | 468056 | -1.17% |
| 30 Jul 2024 | 1891.70 | 1840.00 | 1902.00 | 1825.35 | 697180 | 2.81% |
| 29 Jul 2024 | 1839.95 | 1850.00 | 1868.30 | 1809.50 | 449093 | -0.33% |
| 26 Jul 2024 | 1846.10 | 1770.05 | 1853.30 | 1737.00 | 1685621 | 5.34% |
| 25 Jul 2024 | 1752.45 | 1738.05 | 1769.00 | 1725.25 | 867868 | -0.03% |
| 24 Jul 2024 | 1753.05 | 1708.05 | 1771.50 | 1701.20 | 495068 | 2.16% |
| 23 Jul 2024 | 1716.00 | 1736.10 | 1747.05 | 1639.65 | 542793 | -0.78% |
| 22 Jul 2024 | 1729.55 | 1683.00 | 1751.30 | 1683.00 | 548821 | 1.86% |
| 19 Jul 2024 | 1698.00 | 1730.00 | 1730.95 | 1689.05 | 380349 | -1.70% |
| 18 Jul 2024 | 1727.35 | 1735.05 | 1777.80 | 1712.00 | 753760 | -0.55% |
| 16 Jul 2024 | 1736.95 | 1741.25 | 1753.45 | 1727.10 | 337792 | -0.30% |
| 15 Jul 2024 | 1742.10 | 1696.05 | 1752.55 | 1683.55 | 956154 | 2.69% |
| 12 Jul 2024 | 1696.50 | 1709.00 | 1727.65 | 1682.10 | 479309 | -0.42% |
| 11 Jul 2024 | 1703.60 | 1717.80 | 1718.50 | 1673.20 | 680261 | -0.71% |
| 10 Jul 2024 | 1715.80 | 1693.95 | 1737.45 | 1661.65 | 2150783 | 3.10% |
| 09 Jul 2024 | 1664.25 | 1752.20 | 1762.25 | 1654.15 | 1717986 | -0.28% |
| 08 Jul 2024 | 1669.00 | 1700.25 | 1708.05 | 1641.55 | 477986 | -1.79% |
| 05 Jul 2024 | 1699.40 | 1667.55 | 1713.40 | 1650.00 | 616911 | 2.00% |
| 04 Jul 2024 | 1666.15 | 1698.50 | 1701.80 | 1657.40 | 648096 | -1.84% |
| 03 Jul 2024 | 1697.35 | 1715.65 | 1724.20 | 1686.00 | 687120 | -0.70% |
| 02 Jul 2024 | 1709.40 | 1760.05 | 1858.35 | 1655.75 | 4651065 | -2.14% |
| 01 Jul 2024 | 1746.80 | 1604.90 | 1756.55 | 1596.10 | 4986669 | 9.39% |
| 28 Jun 2024 | 1596.90 | 1510.00 | 1628.00 | 1510.00 | 3779599 | 6.22% |
| 27 Jun 2024 | 1503.40 | 1493.55 | 1522.65 | 1490.80 | 709510 | 0.24% |
| 26 Jun 2024 | 1499.85 | 1496.00 | 1506.55 | 1487.20 | 262504 | 0.27% |
| 25 Jun 2024 | 1495.80 | 1487.20 | 1510.45 | 1484.55 | 252732 | 0.58% |
| 24 Jun 2024 | 1487.20 | 1480.25 | 1510.00 | 1459.50 | 411608 | -0.02% |
| 21 Jun 2024 | 1487.45 | 1505.45 | 1529.00 | 1475.00 | 1044733 | -1.28% |
| 20 Jun 2024 | 1506.70 | 1446.05 | 1520.00 | 1434.05 | 1136231 | 4.19% |
| 19 Jun 2024 | 1446.05 | 1477.70 | 1483.25 | 1443.20 | 192833 | -1.74% |
| 18 Jun 2024 | 1471.65 | 1465.85 | 1489.20 | 1457.50 | 377713 | 0.40% |
| 14 Jun 2024 | 1465.85 | 1470.00 | 1479.00 | 1455.00 | 439566 | 0.31% |
| 13 Jun 2024 | 1461.35 | 1458.85 | 1465.00 | 1432.05 | 486413 | 1.07% |
| 12 Jun 2024 | 1445.95 | 1428.00 | 1462.75 | 1422.70 | 593280 | 1.89% |
| 11 Jun 2024 | 1419.10 | 1418.95 | 1443.35 | 1391.05 | 704407 | 0.49% |
| 10 Jun 2024 | 1412.15 | 1440.00 | 1471.00 | 1400.00 | 1800666 | 2.25% |
| 07 Jun 2024 | 1381.05 | 1362.95 | 1404.65 | 1357.40 | 406362 | 1.53% |
| 06 Jun 2024 | 1360.20 | 1327.70 | 1379.90 | 1324.95 | 337940 | 3.46% |
| 05 Jun 2024 | 1314.70 | 1301.15 | 1323.95 | 1260.00 | 474655 | 4.10% |
| 04 Jun 2024 | 1262.95 | 1379.95 | 1379.95 | 1180.35 | 983219 | -8.39% |
| 03 Jun 2024 | 1378.60 | 1350.00 | 1390.15 | 1319.75 | 1336228 | 6.21% |
| 31 May 2024 | 1298.00 | 1287.00 | 1314.10 | 1280.00 | 766832 | 1.33% |
| 30 May 2024 | 1280.90 | 1306.95 | 1307.15 | 1274.00 | 248529 | -1.76% |
| 29 May 2024 | 1303.80 | 1286.00 | 1305.15 | 1282.55 | 205342 | 0.75% |
| 28 May 2024 | 1294.15 | 1310.00 | 1310.00 | 1282.25 | 191929 | -0.83% |
| 27 May 2024 | 1304.95 | 1305.90 | 1316.00 | 1288.60 | 264230 | 1.08% |
| 24 May 2024 | 1291.05 | 1292.00 | 1302.00 | 1287.30 | 117109 | -0.12% |
| 23 May 2024 | 1292.65 | 1300.75 | 1309.30 | 1286.35 | 235798 | -0.43% |
| 22 May 2024 | 1298.20 | 1309.75 | 1309.75 | 1290.65 | 304388 | 0.04% |
| 21 May 2024 | 1297.70 | 1319.80 | 1319.80 | 1295.50 | 294089 | -1.67% |
| 18 May 2024 | 1319.80 | 1322.00 | 1334.00 | 1312.00 | 26972 | 0.06% |
| 17 May 2024 | 1318.95 | 1310.00 | 1324.30 | 1298.00 | 311594 | 0.64% |
| 16 May 2024 | 1310.50 | 1293.85 | 1314.00 | 1289.95 | 398313 | 1.98% |
| 15 May 2024 | 1285.10 | 1319.45 | 1329.20 | 1280.00 | 305862 | -2.49% |
| 14 May 2024 | 1317.85 | 1289.05 | 1328.60 | 1289.00 | 419608 | 2.49% |
| 13 May 2024 | 1285.80 | 1335.90 | 1335.90 | 1269.50 | 606878 | -1.12% |
| 10 May 2024 | 1300.35 | 1325.00 | 1334.60 | 1257.00 | 1644499 | -2.21% |
| 09 May 2024 | 1329.75 | 1370.00 | 1400.00 | 1324.45 | 505898 | -3.54% |
| 08 May 2024 | 1378.60 | 1335.00 | 1396.80 | 1327.65 | 486243 | 3.06% |
| 07 May 2024 | 1337.65 | 1419.95 | 1423.10 | 1330.00 | 565144 | -5.33% |
| 06 May 2024 | 1412.90 | 1434.50 | 1443.95 | 1403.15 | 196189 | -1.13% |
| 03 May 2024 | 1429.10 | 1461.35 | 1474.00 | 1414.60 | 421987 | -1.92% |
| 02 May 2024 | 1457.15 | 1445.00 | 1469.30 | 1440.10 | 240090 | 0.95% |
| 30 Apr 2024 | 1443.50 | 1444.15 | 1474.00 | 1438.10 | 252980 | 0.09% |
| 29 Apr 2024 | 1442.20 | 1475.00 | 1475.00 | 1432.05 | 176542 | -1.28% |
| 26 Apr 2024 | 1460.95 | 1448.00 | 1496.00 | 1444.55 | 375060 | 0.81% |
| 25 Apr 2024 | 1449.25 | 1419.70 | 1452.00 | 1414.45 | 261558 | 1.89% |
| 24 Apr 2024 | 1422.35 | 1409.00 | 1424.65 | 1397.75 | 225705 | 1.06% |
| 23 Apr 2024 | 1407.40 | 1390.95 | 1418.80 | 1382.00 | 258226 | 1.71% |
| 22 Apr 2024 | 1383.70 | 1405.30 | 1405.30 | 1370.00 | 510059 | -0.55% |
| 19 Apr 2024 | 1391.35 | 1396.00 | 1401.40 | 1367.20 | 307147 | -0.70% |
| 18 Apr 2024 | 1401.20 | 1468.80 | 1489.00 | 1394.95 | 739456 | -4.32% |
| 16 Apr 2024 | 1464.45 | 1453.00 | 1475.00 | 1440.00 | 411982 | 0.73% |
| 15 Apr 2024 | 1453.90 | 1422.00 | 1485.00 | 1404.00 | 1026357 | 1.76% |
| 12 Apr 2024 | 1428.70 | 1457.00 | 1461.50 | 1425.55 | 187193 | -1.89% |
| 10 Apr 2024 | 1456.25 | 1454.90 | 1480.95 | 1452.00 | 211311 | -0.01% |
| 09 Apr 2024 | 1456.40 | 1482.05 | 1488.90 | 1450.00 | 299779 | -1.80% |
| 08 Apr 2024 | 1483.10 | 1442.00 | 1487.00 | 1436.55 | 535129 | 2.98% |
| 05 Apr 2024 | 1440.20 | 1395.60 | 1470.80 | 1390.00 | 1369464 | 3.24% |
| 04 Apr 2024 | 1394.95 | 1412.95 | 1418.15 | 1382.45 | 256586 | -0.74% |
| 03 Apr 2024 | 1405.35 | 1399.05 | 1407.80 | 1388.00 | 267238 | 0.32% |
| 02 Apr 2024 | 1400.85 | 1398.85 | 1410.00 | 1386.85 | 295389 | 1.14% |
| 01 Apr 2024 | 1385.00 | 1368.50 | 1394.90 | 1365.65 | 243263 | 1.54% |
| 28 Mar 2024 | 1364.05 | 1370.50 | 1376.70 | 1346.00 | 463057 | -0.45% |
| 27 Mar 2024 | 1370.25 | 1364.95 | 1381.00 | 1352.05 | 518074 | 0.98% |
| 26 Mar 2024 | 1356.90 | 1342.00 | 1362.85 | 1316.50 | 549827 | 1.30% |
| 22 Mar 2024 | 1339.50 | 1310.00 | 1342.70 | 1302.75 | 724555 | 1.34% |
| 21 Mar 2024 | 1321.75 | 1292.45 | 1325.00 | 1285.70 | 459823 | 2.88% |
| 20 Mar 2024 | 1284.80 | 1256.75 | 1290.75 | 1252.95 | 376912 | 1.83% |
| 19 Mar 2024 | 1261.70 | 1269.00 | 1275.80 | 1248.70 | 349893 | -0.57% |
| 18 Mar 2024 | 1268.95 | 1270.90 | 1295.45 | 1257.00 | 573260 | 0.38% |
| 15 Mar 2024 | 1264.20 | 1273.95 | 1279.65 | 1243.00 | 420785 | -0.58% |
| 14 Mar 2024 | 1271.55 | 1230.10 | 1288.00 | 1215.95 | 1452041 | 4.20% |
| 13 Mar 2024 | 1220.30 | 1311.20 | 1326.20 | 1201.00 | 1388921 | -6.44% |
| 12 Mar 2024 | 1304.30 | 1275.50 | 1314.70 | 1263.60 | 1151120 | 2.22% |
| 11 Mar 2024 | 1275.95 | 1329.05 | 1329.05 | 1268.00 | 965070 | -3.04% |
| 07 Mar 2024 | 1315.95 | 1330.00 | 1341.85 | 1310.00 | 2049304 | -1.03% |
| 06 Mar 2024 | 1329.60 | 1525.00 | 1525.00 | 1297.30 | 8693251 | -15.06% |
| 05 Mar 2024 | 1565.40 | 1564.00 | 1580.00 | 1541.30 | 718963 | 1.54% |
| 04 Mar 2024 | 1541.65 | 1503.00 | 1552.00 | 1503.00 | 422161 | 2.74% |
| 02 Mar 2024 | 1500.60 | 1502.70 | 1509.95 | 1495.00 | 8084 | 0.12% |
| 01 Mar 2024 | 1498.85 | 1498.95 | 1508.60 | 1487.40 | 118471 | 0.98% |
| 29 Feb 2024 | 1484.35 | 1461.20 | 1496.90 | 1452.75 | 431939 | 1.25% |
| 28 Feb 2024 | 1466.00 | 1512.55 | 1525.70 | 1462.05 | 366217 | -3.08% |
| 27 Feb 2024 | 1512.55 | 1504.75 | 1520.00 | 1499.00 | 273929 | 0.42% |
| 26 Feb 2024 | 1506.25 | 1526.95 | 1537.00 | 1498.45 | 460565 | -1.14% |
| 23 Feb 2024 | 1523.60 | 1547.85 | 1547.85 | 1514.30 | 286551 | -0.64% |
| 22 Feb 2024 | 1533.40 | 1510.55 | 1534.85 | 1495.00 | 234284 | 1.51% |
| 21 Feb 2024 | 1510.55 | 1513.55 | 1520.00 | 1494.15 | 454971 | -0.10% |
| 20 Feb 2024 | 1512.05 | 1530.00 | 1532.95 | 1486.30 | 215874 | -0.59% |
| 19 Feb 2024 | 1521.10 | 1524.75 | 1534.90 | 1519.15 | 142127 | 0.26% |
| 16 Feb 2024 | 1517.20 | 1530.00 | 1530.00 | 1507.20 | 326595 | 0.34% |
| 15 Feb 2024 | 1512.00 | 1494.35 | 1534.80 | 1493.15 | 500046 | 1.47% |
| 14 Feb 2024 | 1490.10 | 1465.00 | 1494.00 | 1450.80 | 196433 | 0.90% |
| 13 Feb 2024 | 1476.80 | 1459.40 | 1479.15 | 1435.70 | 404130 | 1.73% |
| 12 Feb 2024 | 1451.75 | 1470.00 | 1486.95 | 1446.60 | 442124 | -1.51% |
| 09 Feb 2024 | 1474.00 | 1483.95 | 1489.85 | 1440.40 | 283592 | -0.30% |
| 08 Feb 2024 | 1478.45 | 1489.90 | 1499.25 | 1471.00 | 448628 | -0.56% |
| 07 Feb 2024 | 1486.80 | 1554.30 | 1554.30 | 1475.15 | 739074 | -3.07% |
| 06 Feb 2024 | 1533.95 | 1468.55 | 1539.90 | 1468.55 | 621305 | 4.50% |
| 05 Feb 2024 | 1467.95 | 1471.50 | 1490.80 | 1456.00 | 304608 | -0.61% |
| 02 Feb 2024 | 1476.95 | 1480.00 | 1506.40 | 1467.95 | 494868 | 0.92% |
| 01 Feb 2024 | 1463.50 | 1484.70 | 1514.65 | 1450.10 | 797426 | -1.06% |
| 31 Jan 2024 | 1479.25 | 1450.00 | 1488.80 | 1446.55 | 811516 | 2.46% |
| 30 Jan 2024 | 1443.70 | 1420.00 | 1460.15 | 1415.75 | 953020 | 2.07% |
| 29 Jan 2024 | 1414.40 | 1388.00 | 1419.40 | 1381.00 | 767465 | 2.93% |
| 25 Jan 2024 | 1374.15 | 1352.00 | 1387.00 | 1338.20 | 1167895 | 2.10% |
| 24 Jan 2024 | 1345.85 | 1336.20 | 1351.35 | 1303.55 | 1207986 | 2.55% |
| 23 Jan 2024 | 1312.35 | 1335.95 | 1354.45 | 1307.00 | 863272 | -0.19% |
| 20 Jan 2024 | 1314.90 | 1330.85 | 1338.70 | 1303.55 | 273628 | -0.84% |
| 19 Jan 2024 | 1326.00 | 1320.00 | 1345.00 | 1312.30 | 789847 | 1.88% |
| 18 Jan 2024 | 1301.55 | 1261.90 | 1311.45 | 1242.10 | 1548220 | 3.63% |
| 17 Jan 2024 | 1255.90 | 1257.95 | 1274.95 | 1240.40 | 564413 | -0.54% |
| 16 Jan 2024 | 1262.70 | 1265.00 | 1275.00 | 1249.00 | 309296 | 0.17% |
| 15 Jan 2024 | 1260.50 | 1269.95 | 1269.95 | 1242.90 | 284330 | -0.29% |
| 12 Jan 2024 | 1264.20 | 1248.00 | 1272.00 | 1235.90 | 917002 | 1.94% |
| 11 Jan 2024 | 1240.10 | 1180.95 | 1246.15 | 1180.95 | 1250975 | 5.13% |
| 10 Jan 2024 | 1179.60 | 1190.10 | 1193.35 | 1168.25 | 531087 | -1.56% |
| 09 Jan 2024 | 1198.25 | 1198.15 | 1216.75 | 1194.00 | 344748 | -0.40% |
| 08 Jan 2024 | 1203.10 | 1245.50 | 1246.35 | 1200.05 | 330150 | -2.83% |
| 05 Jan 2024 | 1238.10 | 1228.60 | 1252.00 | 1227.00 | 420644 | 0.80% |
| 04 Jan 2024 | 1228.30 | 1227.00 | 1241.00 | 1223.00 | 342832 | 0.52% |
| 03 Jan 2024 | 1222.00 | 1219.75 | 1227.00 | 1200.25 | 315833 | 0.50% |
| 02 Jan 2024 | 1215.90 | 1210.00 | 1233.50 | 1187.95 | 489638 | 1.02% |
| 01 Jan 2024 | 1203.65 | 1201.00 | 1224.75 | 1194.30 | 301407 | 0.26% |
| 29 Dec 2023 | 1200.50 | 1200.00 | 1231.40 | 1196.00 | 776003 | 0.22% |
| 28 Dec 2023 | 1197.90 | 1183.05 | 1199.95 | 1173.05 | 260463 | 1.26% |
| 27 Dec 2023 | 1183.05 | 1193.05 | 1198.65 | 1174.00 | 240780 | -0.59% |
| 26 Dec 2023 | 1190.05 | 1196.10 | 1209.95 | 1180.25 | 307082 | -0.39% |
| 22 Dec 2023 | 1194.70 | 1203.00 | 1203.00 | 1184.40 | 358185 | 0.50% |
| 21 Dec 2023 | 1188.70 | 1140.00 | 1195.85 | 1136.00 | 475391 | 2.88% |
| 20 Dec 2023 | 1155.40 | 1195.70 | 1220.45 | 1150.10 | 846071 | -2.89% |
| 19 Dec 2023 | 1189.80 | 1189.05 | 1198.05 | 1178.35 | 619998 | 0.06% |
| 18 Dec 2023 | 1189.05 | 1185.00 | 1211.95 | 1175.30 | 1109155 | 0.52% |
| 15 Dec 2023 | 1182.90 | 1179.50 | 1184.90 | 1159.15 | 371580 | 0.72% |
| 14 Dec 2023 | 1174.45 | 1180.25 | 1184.85 | 1160.20 | 256766 | 0.06% |
| 13 Dec 2023 | 1173.70 | 1175.00 | 1189.15 | 1162.65 | 637923 | 0.29% |
| 12 Dec 2023 | 1170.35 | 1187.90 | 1187.90 | 1167.05 | 419012 | -0.73% |
| 11 Dec 2023 | 1178.90 | 1164.80 | 1191.70 | 1158.55 | 950267 | 2.00% |
| 08 Dec 2023 | 1155.75 | 1172.60 | 1178.15 | 1140.60 | 635564 | -0.92% |
| 07 Dec 2023 | 1166.50 | 1120.00 | 1171.00 | 1115.20 | 1164295 | 4.43% |
| 06 Dec 2023 | 1117.05 | 1121.00 | 1121.60 | 1109.80 | 338749 | 0.19% |
| 05 Dec 2023 | 1114.90 | 1098.75 | 1118.55 | 1092.20 | 686954 | 1.47% |
| 04 Dec 2023 | 1098.75 | 1075.00 | 1112.95 | 1064.00 | 825132 | 3.35% |
| 01 Dec 2023 | 1063.10 | 1046.80 | 1081.90 | 1043.10 | 530734 | 2.09% |
| 30 Nov 2023 | 1041.35 | 1037.00 | 1060.00 | 1026.70 | 306319 | 0.75% |
| 29 Nov 2023 | 1033.60 | 1029.00 | 1038.90 | 1028.60 | 138606 | 0.63% |
| 28 Nov 2023 | 1027.15 | 1028.85 | 1029.50 | 1017.65 | 196542 | 0.25% |
| 24 Nov 2023 | 1024.55 | 1030.00 | 1032.00 | 1021.55 | 152188 | -0.28% |
| 23 Nov 2023 | 1027.45 | 1028.50 | 1029.50 | 1017.55 | 121875 | 0.40% |
| 22 Nov 2023 | 1023.40 | 1038.00 | 1040.50 | 1018.50 | 226752 | -1.32% |
| 21 Nov 2023 | 1037.05 | 1038.05 | 1047.50 | 1033.00 | 268950 | 0.14% |
| 20 Nov 2023 | 1035.60 | 1053.60 | 1053.60 | 1032.05 | 160884 | -1.23% |
| 17 Nov 2023 | 1048.45 | 1052.95 | 1055.95 | 1044.50 | 149295 | -0.51% |
| 16 Nov 2023 | 1053.80 | 1044.90 | 1070.95 | 1040.55 | 719134 | 1.15% |
| 15 Nov 2023 | 1041.85 | 1042.80 | 1051.00 | 1038.35 | 153816 | 0.28% |
| 13 Nov 2023 | 1038.90 | 1035.00 | 1041.10 | 1028.05 | 181011 | -0.22% |
| 12 Nov 2023 | 1041.15 | 1049.50 | 1049.50 | 1011.50 | 37558 | -0.06% |
| 10 Nov 2023 | 1041.80 | 1030.00 | 1046.65 | 1019.60 | 574853 | 1.27% |
| 09 Nov 2023 | 1028.70 | 1048.95 | 1048.95 | 1026.00 | 309436 | -1.74% |
| 08 Nov 2023 | 1046.90 | 1056.00 | 1057.55 | 1043.05 | 168582 | -0.83% |
| 07 Nov 2023 | 1055.65 | 1055.00 | 1058.20 | 1045.00 | 249674 | 0.15% |
| 06 Nov 2023 | 1054.05 | 1044.40 | 1057.00 | 1041.25 | 338727 | 1.45% |
| 03 Nov 2023 | 1038.95 | 1036.05 | 1044.75 | 1030.00 | 278304 | 0.41% |
| 02 Nov 2023 | 1034.70 | 1017.00 | 1035.95 | 1009.15 | 719525 | 3.06% |
| 01 Nov 2023 | 1004.00 | 1029.40 | 1029.40 | 999.00 | 493487 | -2.75% |
| 31 Oct 2023 | 1032.40 | 1020.00 | 1038.95 | 1011.20 | 401714 | 1.50% |
| 30 Oct 2023 | 1017.15 | 1020.00 | 1055.00 | 1002.90 | 1808306 | 2.92% |
| 27 Oct 2023 | 988.30 | 993.65 | 1012.00 | 982.55 | 805510 | -0.14% |
| 26 Oct 2023 | 989.65 | 1012.10 | 1015.95 | 978.75 | 617562 | -2.16% |
| 25 Oct 2023 | 1011.55 | 1018.95 | 1041.75 | 1004.55 | 577020 | -0.71% |
| 23 Oct 2023 | 1018.75 | 1030.00 | 1045.00 | 1010.00 | 1165882 | -1.10% |
| 20 Oct 2023 | 1030.05 | 1110.55 | 1122.00 | 1019.50 | 2595361 | -8.35% |
| 19 Oct 2023 | 1123.85 | 1122.00 | 1126.75 | 1111.45 | 163501 | -0.26% |
| 18 Oct 2023 | 1126.75 | 1145.95 | 1146.60 | 1115.50 | 384142 | -1.21% |
| 17 Oct 2023 | 1140.60 | 1145.00 | 1152.00 | 1135.90 | 441067 | 0.48% |
| 16 Oct 2023 | 1135.20 | 1128.05 | 1144.65 | 1118.05 | 285118 | 0.63% |
| 13 Oct 2023 | 1128.10 | 1122.05 | 1144.90 | 1119.25 | 428638 | 0.45% |
| 12 Oct 2023 | 1123.00 | 1112.95 | 1128.00 | 1108.30 | 890758 | 0.97% |
| 11 Oct 2023 | 1112.20 | 1112.45 | 1114.00 | 1104.95 | 273344 | 0.32% |
| 10 Oct 2023 | 1108.65 | 1114.95 | 1120.45 | 1096.25 | 364115 | -0.29% |
| 09 Oct 2023 | 1111.90 | 1101.55 | 1118.00 | 1095.30 | 340775 | -0.15% |
| 06 Oct 2023 | 1113.55 | 1118.85 | 1125.75 | 1101.00 | 371682 | 0.02% |
| 05 Oct 2023 | 1113.30 | 1129.60 | 1130.00 | 1105.55 | 642978 | -0.83% |
| 04 Oct 2023 | 1122.60 | 1103.05 | 1149.00 | 1098.30 | 3410444 | 1.22% |
| 03 Oct 2023 | 1109.10 | 1041.05 | 1117.75 | 1041.05 | 4386461 | 7.80% |
| 29 Sep 2023 | 1028.85 | 1012.95 | 1032.35 | 1011.35 | 193266 | 1.80% |
| 28 Sep 2023 | 1010.65 | 1018.00 | 1023.30 | 1003.95 | 280159 | -0.91% |
| 27 Sep 2023 | 1019.90 | 1029.70 | 1029.70 | 1013.50 | 255915 | -0.96% |
| 26 Sep 2023 | 1029.75 | 1011.00 | 1042.00 | 1011.00 | 377520 | 1.69% |
| 25 Sep 2023 | 1012.65 | 1020.60 | 1021.95 | 1002.90 | 287808 | -0.78% |
| 22 Sep 2023 | 1020.60 | 1018.55 | 1032.05 | 1010.60 | 351677 | 0.20% |
| 21 Sep 2023 | 1018.55 | 1040.00 | 1040.80 | 1014.00 | 314955 | -1.97% |
| 20 Sep 2023 | 1039.05 | 1053.95 | 1063.30 | 1034.80 | 225433 | -1.41% |
| 18 Sep 2023 | 1053.90 | 1055.00 | 1064.65 | 1048.40 | 250226 | 0.05% |
| 15 Sep 2023 | 1053.35 | 1050.00 | 1055.00 | 1038.85 | 417549 | 0.82% |
| 14 Sep 2023 | 1044.80 | 1036.00 | 1045.95 | 1032.50 | 169396 | 1.38% |
| 13 Sep 2023 | 1030.60 | 1012.00 | 1037.00 | 1005.20 | 367307 | 1.54% |
| 12 Sep 2023 | 1015.00 | 1059.70 | 1062.75 | 1013.10 | 604826 | -3.49% |
| 11 Sep 2023 | 1051.70 | 1060.95 | 1061.90 | 1048.60 | 1656457 | -0.47% |
| 08 Sep 2023 | 1056.65 | 1058.95 | 1061.70 | 1054.10 | 143857 | 0.34% |
| 07 Sep 2023 | 1053.10 | 1076.80 | 1076.80 | 1048.85 | 420073 | -1.93% |
| 06 Sep 2023 | 1073.80 | 1038.00 | 1077.90 | 1038.00 | 1367889 | 3.99% |
| 05 Sep 2023 | 1032.55 | 1034.75 | 1041.65 | 1028.65 | 407533 | 0.07% |
| 04 Sep 2023 | 1031.85 | 1033.85 | 1038.30 | 1022.95 | 227542 | 0.15% |
| 01 Sep 2023 | 1030.30 | 1023.75 | 1035.00 | 1015.20 | 261262 | 0.62% |
| 31 Aug 2023 | 1024.00 | 1024.90 | 1031.70 | 1015.00 | 232381 | -0.35% |
| 30 Aug 2023 | 1027.55 | 1026.55 | 1032.05 | 1013.75 | 410250 | 0.09% |
| 29 Aug 2023 | 1026.60 | 1020.00 | 1031.40 | 1013.15 | 319510 | 1.04% |
| 28 Aug 2023 | 1016.05 | 1008.30 | 1022.60 | 1003.45 | 368498 | 0.77% |
| 25 Aug 2023 | 1008.30 | 999.45 | 1016.00 | 994.50 | 746304 | 0.93% |
| 24 Aug 2023 | 999.05 | 991.10 | 1006.00 | 991.10 | 495492 | 1.00% |
| 23 Aug 2023 | 989.20 | 996.00 | 998.00 | 986.20 | 144698 | -0.64% |
| 22 Aug 2023 | 995.55 | 1001.00 | 1002.50 | 992.00 | 187378 | 0.21% |
| 21 Aug 2023 | 993.45 | 986.95 | 996.95 | 981.00 | 284974 | 1.29% |
| 18 Aug 2023 | 980.75 | 984.00 | 988.45 | 974.90 | 206960 | -0.52% |
| 17 Aug 2023 | 985.85 | 986.90 | 991.50 | 978.65 | 293158 | 0.38% |
| 16 Aug 2023 | 982.10 | 984.80 | 987.05 | 970.55 | 327673 | -0.38% |
| 14 Aug 2023 | 985.80 | 995.80 | 995.80 | 976.00 | 465280 | -2.50% |
| 11 Aug 2023 | 1011.10 | 1032.00 | 1032.00 | 1008.10 | 656045 | -1.53% |
| 10 Aug 2023 | 1026.85 | 1060.00 | 1064.55 | 1021.05 | 698420 | -3.54% |
| 09 Aug 2023 | 1064.55 | 1071.20 | 1071.90 | 1057.60 | 338087 | -0.69% |
| 08 Aug 2023 | 1071.90 | 1066.05 | 1078.00 | 1050.20 | 445577 | 0.76% |
| 07 Aug 2023 | 1063.85 | 1070.00 | 1093.75 | 1059.00 | 835927 | 0.72% |
| 04 Aug 2023 | 1056.25 | 1140.00 | 1140.00 | 1053.85 | 2474513 | -5.75% |
| 03 Aug 2023 | 1120.70 | 1095.00 | 1126.00 | 1082.45 | 892712 | 2.09% |
| 02 Aug 2023 | 1097.75 | 1120.95 | 1144.00 | 1081.55 | 979508 | -2.07% |
| 01 Aug 2023 | 1120.95 | 1118.30 | 1130.35 | 1104.10 | 370405 | 0.24% |
| 31 Jul 2023 | 1118.30 | 1116.50 | 1137.00 | 1107.50 | 453504 | 0.56% |
| 28 Jul 2023 | 1112.05 | 1124.75 | 1124.75 | 1086.70 | 720289 | 2.03% |
| 27 Jul 2023 | 1089.90 | 1086.60 | 1105.00 | 1081.05 | 534497 | 0.30% |
| 26 Jul 2023 | 1086.60 | 1091.95 | 1096.35 | 1079.40 | 237808 | -0.25% |
| 25 Jul 2023 | 1089.30 | 1048.80 | 1092.00 | 1043.25 | 541892 | 3.86% |
| 24 Jul 2023 | 1048.80 | 1075.00 | 1077.60 | 1043.95 | 264500 | -1.54% |
| 21 Jul 2023 | 1065.25 | 1061.95 | 1071.65 | 1058.00 | 155979 | -0.07% |
| 20 Jul 2023 | 1065.95 | 1065.00 | 1074.30 | 1062.65 | 123880 | 0.14% |
| 19 Jul 2023 | 1064.45 | 1061.90 | 1071.20 | 1058.00 | 249800 | 0.39% |
| 18 Jul 2023 | 1060.35 | 1075.70 | 1087.40 | 1057.20 | 432302 | -1.37% |
| 17 Jul 2023 | 1075.05 | 1081.05 | 1096.80 | 1072.00 | 166664 | -0.64% |
| 14 Jul 2023 | 1082.00 | 1084.65 | 1087.70 | 1073.55 | 252300 | -0.24% |
| 13 Jul 2023 | 1084.65 | 1124.00 | 1124.30 | 1082.00 | 412765 | -2.60% |
| 12 Jul 2023 | 1113.55 | 1112.00 | 1134.00 | 1105.40 | 1053186 | 0.14% |
| 11 Jul 2023 | 1112.00 | 1105.00 | 1115.00 | 1098.05 | 223484 | 1.09% |
| 10 Jul 2023 | 1100.00 | 1111.75 | 1116.60 | 1090.05 | 270923 | -1.05% |
| 07 Jul 2023 | 1111.65 | 1106.95 | 1124.35 | 1105.25 | 596658 | 0.68% |
| 06 Jul 2023 | 1104.10 | 1080.00 | 1110.75 | 1076.85 | 649853 | 2.23% |
| 05 Jul 2023 | 1080.00 | 1072.50 | 1087.60 | 1069.95 | 311617 | 0.74% |
| 04 Jul 2023 | 1072.10 | 1086.90 | 1086.90 | 1067.95 | 248802 | -0.82% |
| 03 Jul 2023 | 1080.95 | 1054.00 | 1087.35 | 1049.50 | 782193 | 3.09% |
| 30 Jun 2023 | 1048.50 | 1035.10 | 1056.00 | 1035.10 | 311696 | 1.34% |
| 28 Jun 2023 | 1034.60 | 1044.00 | 1052.40 | 1028.20 | 397465 | -1.06% |
| 27 Jun 2023 | 1045.65 | 1034.70 | 1062.35 | 1032.05 | 1228102 | 1.59% |
| 26 Jun 2023 | 1029.30 | 1011.00 | 1034.90 | 1010.00 | 223902 | 1.25% |
| 23 Jun 2023 | 1016.55 | 1037.00 | 1040.00 | 1013.50 | 371563 | -2.03% |
| 22 Jun 2023 | 1037.65 | 1038.00 | 1069.00 | 1035.00 | 679027 | -0.15% |
| 21 Jun 2023 | 1039.25 | 1034.70 | 1044.00 | 1026.25 | 196494 | 0.46% |
| 20 Jun 2023 | 1034.50 | 1029.10 | 1037.55 | 1026.00 | 143724 | 0.33% |
| 19 Jun 2023 | 1031.05 | 1045.20 | 1051.05 | 1023.40 | 231777 | -1.35% |
| 16 Jun 2023 | 1045.20 | 1041.95 | 1049.80 | 1036.00 | 147485 | 0.43% |
| 15 Jun 2023 | 1040.75 | 1053.45 | 1056.60 | 1038.00 | 200886 | -0.67% |
| 14 Jun 2023 | 1047.75 | 1032.50 | 1050.35 | 1029.05 | 335413 | 1.94% |
| 13 Jun 2023 | 1027.80 | 1026.65 | 1034.30 | 1021.00 | 222508 | 0.69% |
| 12 Jun 2023 | 1020.80 | 1032.00 | 1032.00 | 1015.10 | 164612 | -0.43% |
| 09 Jun 2023 | 1025.25 | 1032.00 | 1037.85 | 1020.05 | 107117 | -0.44% |
| 08 Jun 2023 | 1029.80 | 1036.60 | 1042.40 | 1024.10 | 246243 | -0.02% |
| 07 Jun 2023 | 1030.05 | 1033.00 | 1035.00 | 1026.00 | 122165 | 0.23% |
| 06 Jun 2023 | 1027.65 | 1030.10 | 1033.00 | 1020.90 | 157556 | -0.12% |
| 05 Jun 2023 | 1028.90 | 1040.00 | 1046.95 | 1025.70 | 239476 | -0.86% |
| 02 Jun 2023 | 1037.80 | 1069.00 | 1076.00 | 1030.10 | 568042 | -2.92% |
| 01 Jun 2023 | 1069.00 | 1057.80 | 1079.90 | 1055.65 | 602650 | 1.06% |
| 31 May 2023 | 1057.80 | 1053.80 | 1064.65 | 1048.80 | 281106 | 0.37% |
| 30 May 2023 | 1053.85 | 1045.20 | 1061.35 | 1042.20 | 370934 | 0.83% |
| 29 May 2023 | 1045.20 | 1044.45 | 1053.45 | 1039.00 | 158058 | 0.96% |
| 26 May 2023 | 1035.30 | 1033.45 | 1047.20 | 1030.10 | 204505 | 0.22% |
| 25 May 2023 | 1033.05 | 1030.00 | 1038.00 | 1024.75 | 148456 | 0.04% |
| 24 May 2023 | 1032.65 | 1021.60 | 1039.50 | 1021.60 | 223369 | 0.27% |
| 23 May 2023 | 1029.90 | 1029.10 | 1034.60 | 1024.10 | 214061 | 0.14% |
| 22 May 2023 | 1028.50 | 1027.95 | 1034.25 | 1020.95 | 206181 | -0.07% |
| 19 May 2023 | 1029.20 | 1047.05 | 1047.85 | 1025.25 | 283282 | -1.22% |
| 18 May 2023 | 1041.95 | 1062.90 | 1071.50 | 1039.05 | 350910 | -1.47% |
| 17 May 2023 | 1057.45 | 1054.80 | 1065.00 | 1045.45 | 225405 | 0.29% |
| 16 May 2023 | 1054.35 | 1053.00 | 1074.10 | 1050.40 | 425446 | 0.12% |
| 15 May 2023 | 1053.05 | 1048.65 | 1057.00 | 1031.65 | 595994 | 0.45% |
| 12 May 2023 | 1048.35 | 1050.60 | 1076.95 | 1045.85 | 1238264 | -2.79% |
| 11 May 2023 | 1078.40 | 1100.00 | 1100.00 | 1073.90 | 593770 | -1.91% |
| 10 May 2023 | 1099.45 | 1081.75 | 1103.00 | 1055.40 | 2080139 | 2.38% |
| 09 May 2023 | 1073.90 | 1045.00 | 1097.70 | 1028.95 | 6826366 | 7.43% |
| 08 May 2023 | 999.60 | 981.10 | 1002.85 | 979.00 | 250592 | 2.04% |
| 05 May 2023 | 979.60 | 985.05 | 989.25 | 976.00 | 142636 | -0.44% |
| 04 May 2023 | 983.95 | 1006.85 | 1006.85 | 979.00 | 471094 | -1.77% |
| 03 May 2023 | 1001.65 | 1007.35 | 1014.85 | 998.30 | 227927 | -0.21% |
| 02 May 2023 | 1003.80 | 1009.75 | 1018.00 | 999.05 | 260828 | -0.48% |
| 28 Apr 2023 | 1008.65 | 1008.95 | 1015.00 | 1000.00 | 333791 | 0.22% |
| 27 Apr 2023 | 1006.45 | 1013.00 | 1020.00 | 1002.30 | 362450 | -0.72% |
| 26 Apr 2023 | 1013.80 | 1015.00 | 1018.60 | 1001.00 | 276178 | 0.33% |
| 25 Apr 2023 | 1010.50 | 1017.60 | 1022.10 | 1006.55 | 344682 | -0.70% |
| 24 Apr 2023 | 1017.60 | 1003.80 | 1021.90 | 998.85 | 373504 | 1.37% |
| 21 Apr 2023 | 1003.80 | 1014.00 | 1016.15 | 1001.00 | 149268 | -0.48% |
| 20 Apr 2023 | 1008.65 | 1016.50 | 1024.85 | 1007.00 | 338596 | -0.25% |
| 19 Apr 2023 | 1011.15 | 1020.00 | 1024.00 | 1008.00 | 404164 | -0.67% |
| 18 Apr 2023 | 1018.00 | 1007.80 | 1035.00 | 1004.40 | 1038085 | 0.41% |
| 17 Apr 2023 | 1013.85 | 982.00 | 1015.00 | 982.00 | 655253 | 2.29% |
| 13 Apr 2023 | 991.15 | 998.00 | 1004.70 | 988.85 | 390121 | -0.61% |
| 12 Apr 2023 | 997.25 | 997.30 | 1015.80 | 990.60 | 889973 | 0.56% |
| 11 Apr 2023 | 991.65 | 995.00 | 1002.90 | 984.65 | 659780 | -0.07% |
| 10 Apr 2023 | 992.30 | 1000.45 | 1024.50 | 973.15 | 1561798 | 0.94% |
| 06 Apr 2023 | 983.10 | 968.00 | 986.00 | 954.50 | 892334 | 2.66% |
| 05 Apr 2023 | 957.60 | 929.15 | 960.50 | 920.15 | 1387525 | 3.98% |
| 03 Apr 2023 | 920.95 | 995.80 | 995.80 | 909.00 | 2190452 | -6.36% |
| 31 Mar 2023 | 983.45 | 991.95 | 991.95 | 974.55 | 422523 | -0.14% |
| 29 Mar 2023 | 984.80 | 981.05 | 990.55 | 976.65 | 340000 | 0.50% |
| 28 Mar 2023 | 979.90 | 964.00 | 981.80 | 959.50 | 679477 | 2.46% |
| 27 Mar 2023 | 956.35 | 955.20 | 964.10 | 945.40 | 312851 | -0.42% |
| 24 Mar 2023 | 960.35 | 975.00 | 979.70 | 957.30 | 312601 | -1.35% |
| 23 Mar 2023 | 973.45 | 975.00 | 987.85 | 970.80 | 309006 | -0.61% |
| 22 Mar 2023 | 979.40 | 982.00 | 988.95 | 975.55 | 282340 | -0.81% |
| 21 Mar 2023 | 987.35 | 981.00 | 999.45 | 979.95 | 794142 | 1.79% |
| 20 Mar 2023 | 970.00 | 978.05 | 988.70 | 963.65 | 353969 | -1.46% |
| 17 Mar 2023 | 984.40 | 989.15 | 997.75 | 977.85 | 294567 | -0.27% |
| 16 Mar 2023 | 987.10 | 966.50 | 992.00 | 966.50 | 484625 | 1.31% |
| 15 Mar 2023 | 974.30 | 981.00 | 986.90 | 966.05 | 608864 | -0.74% |
| 14 Mar 2023 | 981.60 | 992.75 | 1002.20 | 979.15 | 761322 | -0.88% |
| 13 Mar 2023 | 990.35 | 986.35 | 1006.65 | 984.30 | 1303984 | 0.41% |
| 10 Mar 2023 | 986.35 | 989.95 | 996.00 | 977.00 | 669134 | -1.07% |
| 09 Mar 2023 | 997.00 | 986.00 | 1006.25 | 984.15 | 1106501 | 0.98% |
| 08 Mar 2023 | 987.30 | 987.40 | 995.50 | 976.20 | 1515835 | 0.14% |
| 06 Mar 2023 | 985.95 | 920.00 | 989.50 | 917.25 | 4955639 | 8.72% |
| 03 Mar 2023 | 906.90 | 908.60 | 917.00 | 899.15 | 597836 | 0.88% |
| 02 Mar 2023 | 898.95 | 904.00 | 908.45 | 896.15 | 236381 | -0.55% |
| 01 Mar 2023 | 903.95 | 900.00 | 905.00 | 891.05 | 244561 | 0.90% |
| 28 Feb 2023 | 895.85 | 874.20 | 897.70 | 872.40 | 324340 | 2.54% |
| 27 Feb 2023 | 873.65 | 876.00 | 882.00 | 867.25 | 111090 | -0.79% |
| 24 Feb 2023 | 880.65 | 876.20 | 883.00 | 867.25 | 207432 | 0.60% |
| 23 Feb 2023 | 875.40 | 887.00 | 887.00 | 864.70 | 254430 | -0.87% |
| 22 Feb 2023 | 883.10 | 893.90 | 896.60 | 879.30 | 230051 | -1.30% |
| 21 Feb 2023 | 894.75 | 895.55 | 904.35 | 891.25 | 233927 | 0.57% |
| 20 Feb 2023 | 889.65 | 887.00 | 896.00 | 883.70 | 337022 | 0.31% |
| 17 Feb 2023 | 886.90 | 920.00 | 925.50 | 885.00 | 693181 | -3.69% |
| 16 Feb 2023 | 920.85 | 908.80 | 931.70 | 901.50 | 747796 | 1.83% |
| 15 Feb 2023 | 904.30 | 889.00 | 907.45 | 889.00 | 429652 | 1.69% |
| 14 Feb 2023 | 889.30 | 882.10 | 894.95 | 868.00 | 455736 | -0.29% |
| 13 Feb 2023 | 891.85 | 902.50 | 903.40 | 881.55 | 375839 | -1.05% |
| 10 Feb 2023 | 901.35 | 895.30 | 903.00 | 885.05 | 193924 | 0.90% |
| 09 Feb 2023 | 893.30 | 906.00 | 908.70 | 887.20 | 282498 | -1.08% |
| 08 Feb 2023 | 903.05 | 882.10 | 906.00 | 872.85 | 276965 | 2.19% |
| 07 Feb 2023 | 883.70 | 882.00 | 888.80 | 870.00 | 310724 | 0.19% |
| 06 Feb 2023 | 882.00 | 851.60 | 885.00 | 851.00 | 551834 | 3.72% |
| 03 Feb 2023 | 850.35 | 862.00 | 868.90 | 830.50 | 643454 | -0.18% |
| 02 Feb 2023 | 851.85 | 876.00 | 877.95 | 843.00 | 344772 | -3.28% |
| 01 Feb 2023 | 880.70 | 883.95 | 898.05 | 868.40 | 279085 | -0.37% |
| 31 Jan 2023 | 883.95 | 853.90 | 887.90 | 850.00 | 298571 | 4.06% |
| 30 Jan 2023 | 849.45 | 852.55 | 867.50 | 847.10 | 187863 | -0.15% |
| 27 Jan 2023 | 850.70 | 864.10 | 876.35 | 844.35 | 208102 | -1.82% |
| 25 Jan 2023 | 866.45 | 865.60 | 876.40 | 861.05 | 165318 | -0.77% |
| 24 Jan 2023 | 873.20 | 888.95 | 893.65 | 870.00 | 320181 | -1.16% |
| 23 Jan 2023 | 883.45 | 867.80 | 889.45 | 867.75 | 283210 | 1.81% |
| 20 Jan 2023 | 867.75 | 863.85 | 882.80 | 862.50 | 490043 | 0.95% |
| 19 Jan 2023 | 859.55 | 860.40 | 868.40 | 855.05 | 89934 | -0.36% |
| 18 Jan 2023 | 862.65 | 852.10 | 866.70 | 852.10 | 83340 | 1.01% |
| 17 Jan 2023 | 854.05 | 855.00 | 857.80 | 841.00 | 111306 | 0.38% |
| 16 Jan 2023 | 850.80 | 855.10 | 861.95 | 845.35 | 82220 | -0.49% |
| 13 Jan 2023 | 854.95 | 858.00 | 870.40 | 847.00 | 181157 | -0.81% |
| 12 Jan 2023 | 861.95 | 867.55 | 871.45 | 860.50 | 112304 | -0.63% |
| 11 Jan 2023 | 867.40 | 870.00 | 871.90 | 860.70 | 81258 | -0.07% |
| 10 Jan 2023 | 868.05 | 871.00 | 874.45 | 861.65 | 96795 | -0.16% |
| 09 Jan 2023 | 869.40 | 863.85 | 872.65 | 863.85 | 117381 | 1.15% |
| 06 Jan 2023 | 859.55 | 868.50 | 874.30 | 853.00 | 220995 | -0.90% |
| 05 Jan 2023 | 867.35 | 851.45 | 869.00 | 845.50 | 205112 | 1.87% |
| 04 Jan 2023 | 851.45 | 857.10 | 860.00 | 845.00 | 328598 | -0.60% |
| 03 Jan 2023 | 856.60 | 845.20 | 862.95 | 842.35 | 273557 | 1.35% |
| 02 Jan 2023 | 845.20 | 842.70 | 847.25 | 834.30 | 128988 | 0.83% |
| 30 Dec 2022 | 838.25 | 838.20 | 849.35 | 834.35 | 225363 | 0.06% |
| 29 Dec 2022 | 837.75 | 842.00 | 842.85 | 833.65 | 243113 | -0.63% |
| 28 Dec 2022 | 843.10 | 848.00 | 852.50 | 839.00 | 119276 | -0.48% |
| 27 Dec 2022 | 847.15 | 851.00 | 857.80 | 841.20 | 200068 | -0.11% |
| 26 Dec 2022 | 848.10 | 830.00 | 851.00 | 820.10 | 257126 | 2.33% |
| 23 Dec 2022 | 828.80 | 862.95 | 863.50 | 825.00 | 361062 | -4.27% |
| 22 Dec 2022 | 865.75 | 887.00 | 891.80 | 856.40 | 608905 | -2.45% |
| 21 Dec 2022 | 887.50 | 910.00 | 918.85 | 878.35 | 518030 | -2.45% |
| 20 Dec 2022 | 909.75 | 909.70 | 915.00 | 890.55 | 622422 | 0.32% |
| 19 Dec 2022 | 906.85 | 890.60 | 910.70 | 888.05 | 587354 | 1.98% |
| 16 Dec 2022 | 889.20 | 898.50 | 909.00 | 883.55 | 563698 | -1.06% |
| 15 Dec 2022 | 898.75 | 887.00 | 905.00 | 880.40 | 376492 | 1.52% |
| 14 Dec 2022 | 885.25 | 876.00 | 888.40 | 875.00 | 270146 | 1.33% |
| 13 Dec 2022 | 873.60 | 878.85 | 884.80 | 870.00 | 254450 | -0.52% |
| 12 Dec 2022 | 878.20 | 873.45 | 880.00 | 860.00 | 209819 | 0.81% |
| 09 Dec 2022 | 871.15 | 883.10 | 894.10 | 863.00 | 313052 | -1.27% |
| 08 Dec 2022 | 882.35 | 884.90 | 889.55 | 876.40 | 218167 | -0.16% |
| 07 Dec 2022 | 883.75 | 897.00 | 901.75 | 881.00 | 275679 | -1.72% |
| 06 Dec 2022 | 899.20 | 907.80 | 912.55 | 894.25 | 486374 | -0.55% |
| 05 Dec 2022 | 904.15 | 909.00 | 911.70 | 897.40 | 160208 | -0.34% |
| 02 Dec 2022 | 907.25 | 904.50 | 918.00 | 899.00 | 489400 | 0.83% |
| 01 Dec 2022 | 899.75 | 909.00 | 922.45 | 897.00 | 544761 | -0.33% |
| 30 Nov 2022 | 902.75 | 897.95 | 922.50 | 893.05 | 551670 | 0.59% |
| 29 Nov 2022 | 897.45 | 914.80 | 916.10 | 892.05 | 485497 | -1.43% |
| 28 Nov 2022 | 910.45 | 891.00 | 914.50 | 882.00 | 524462 | 2.16% |
| 25 Nov 2022 | 891.20 | 873.95 | 892.65 | 868.05 | 318083 | 2.35% |
| 24 Nov 2022 | 870.70 | 877.95 | 880.75 | 845.05 | 592668 | -0.67% |
| 23 Nov 2022 | 876.60 | 868.25 | 879.45 | 860.85 | 334291 | 0.60% |
| 22 Nov 2022 | 871.35 | 895.00 | 917.00 | 864.05 | 908116 | -3.31% |
| 21 Nov 2022 | 901.15 | 899.35 | 906.00 | 891.00 | 512073 | 0.49% |
| 18 Nov 2022 | 896.75 | 882.00 | 903.70 | 874.50 | 641035 | 2.01% |
| 17 Nov 2022 | 879.05 | 889.20 | 893.85 | 874.40 | 293047 | -1.45% |
| 16 Nov 2022 | 891.95 | 899.65 | 913.00 | 886.40 | 731864 | -0.87% |
| 15 Nov 2022 | 899.75 | 884.70 | 907.80 | 877.25 | 1192127 | 2.21% |
| 14 Nov 2022 | 880.30 | 861.00 | 888.00 | 837.05 | 674481 | 0.49% |
| 11 Nov 2022 | 876.05 | 894.00 | 894.00 | 867.80 | 261566 | -0.22% |
| 10 Nov 2022 | 878.00 | 879.95 | 897.45 | 873.30 | 415229 | 0.10% |
| 09 Nov 2022 | 877.15 | 886.00 | 892.45 | 875.00 | 255050 | -1.36% |
| 07 Nov 2022 | 889.20 | 894.50 | 897.95 | 876.95 | 369529 | -0.07% |
| 04 Nov 2022 | 889.85 | 887.50 | 894.00 | 882.10 | 209665 | 0.30% |
| 03 Nov 2022 | 887.15 | 876.30 | 889.00 | 872.45 | 305686 | 1.24% |
| 02 Nov 2022 | 876.30 | 865.95 | 881.75 | 862.90 | 352269 | 1.21% |
| 01 Nov 2022 | 865.80 | 861.65 | 868.00 | 857.15 | 155387 | 0.48% |
| 31 Oct 2022 | 861.65 | 856.20 | 865.90 | 847.00 | 248279 | 0.67% |
| 28 Oct 2022 | 855.95 | 868.95 | 875.00 | 851.50 | 453346 | -1.50% |
| 27 Oct 2022 | 868.95 | 839.00 | 874.90 | 836.25 | 1480704 | 3.66% |
| 25 Oct 2022 | 838.30 | 780.30 | 840.70 | 780.30 | 1335509 | 6.66% |
| 24 Oct 2022 | 785.95 | 790.00 | 795.00 | 785.00 | 38887 | 0.29% |
| 21 Oct 2022 | 783.65 | 786.80 | 792.60 | 774.00 | 335668 | 0.08% |
| 20 Oct 2022 | 783.05 | 786.70 | 788.60 | 773.00 | 322222 | -0.29% |
| 19 Oct 2022 | 785.35 | 800.35 | 809.00 | 783.65 | 510978 | -1.38% |
| 18 Oct 2022 | 796.35 | 802.00 | 805.70 | 787.15 | 635158 | 0.18% |
| 17 Oct 2022 | 794.95 | 811.45 | 816.15 | 792.00 | 323902 | -1.66% |
| 14 Oct 2022 | 808.40 | 786.80 | 814.40 | 786.80 | 609841 | 3.28% |
| 13 Oct 2022 | 782.70 | 779.75 | 792.20 | 779.75 | 234859 | 0.38% |
| 12 Oct 2022 | 779.75 | 787.25 | 787.25 | 771.40 | 286061 | -0.26% |
| 11 Oct 2022 | 781.80 | 809.90 | 810.85 | 779.65 | 450932 | -3.10% |
| 10 Oct 2022 | 806.85 | 819.15 | 820.40 | 802.10 | 222756 | -1.50% |
| 07 Oct 2022 | 819.15 | 829.40 | 838.00 | 810.90 | 349269 | -1.02% |
| 06 Oct 2022 | 827.55 | 827.65 | 841.00 | 825.00 | 433502 | 0.49% |
| 04 Oct 2022 | 823.55 | 822.10 | 830.00 | 812.05 | 653825 | 2.67% |
| 03 Oct 2022 | 802.10 | 821.95 | 824.95 | 796.05 | 1228043 | -3.61% |
| 30 Sep 2022 | 832.15 | 865.00 | 875.00 | 826.60 | 1244113 | -4.79% |
| 29 Sep 2022 | 874.05 | 866.85 | 885.00 | 866.05 | 968857 | 1.34% |
| 28 Sep 2022 | 862.50 | 846.15 | 870.80 | 839.85 | 880394 | 1.31% |
| 27 Sep 2022 | 851.35 | 800.00 | 857.80 | 798.15 | 1273738 | 6.67% |
| 26 Sep 2022 | 798.15 | 835.00 | 836.95 | 790.00 | 473138 | -4.75% |
| 23 Sep 2022 | 837.95 | 871.90 | 878.20 | 836.00 | 399595 | -3.96% |
| 22 Sep 2022 | 872.50 | 854.90 | 874.95 | 850.90 | 346184 | 1.82% |
| 21 Sep 2022 | 856.90 | 872.90 | 906.00 | 855.10 | 1605224 | -1.40% |
| 20 Sep 2022 | 869.10 | 862.90 | 878.35 | 858.50 | 320874 | 1.25% |
| 19 Sep 2022 | 858.35 | 852.00 | 864.50 | 834.00 | 386054 | 0.95% |
| 16 Sep 2022 | 850.25 | 900.05 | 904.55 | 847.00 | 559134 | -5.06% |
| 15 Sep 2022 | 895.55 | 875.75 | 904.00 | 871.05 | 686474 | 2.52% |
| 14 Sep 2022 | 873.50 | 872.80 | 875.90 | 865.10 | 224856 | -0.69% |
| 13 Sep 2022 | 879.60 | 889.00 | 896.40 | 876.00 | 157066 | -0.97% |
| 12 Sep 2022 | 888.20 | 884.55 | 892.50 | 879.05 | 187786 | 0.90% |
| 09 Sep 2022 | 880.25 | 881.50 | 897.60 | 874.90 | 494949 | 0.38% |
| 08 Sep 2022 | 876.90 | 884.00 | 889.75 | 874.40 | 184137 | 0.01% |
| 07 Sep 2022 | 876.80 | 856.00 | 880.50 | 856.00 | 198269 | 1.46% |
| 06 Sep 2022 | 864.20 | 878.80 | 884.55 | 861.35 | 188644 | -1.09% |
| 05 Sep 2022 | 873.75 | 872.50 | 876.30 | 865.10 | 163704 | 0.19% |
| 02 Sep 2022 | 872.05 | 875.75 | 892.00 | 868.85 | 709597 | 0.05% |
| 01 Sep 2022 | 871.65 | 864.40 | 884.00 | 862.05 | 423334 | 0.37% |
| 30 Aug 2022 | 868.45 | 862.00 | 870.60 | 859.00 | 253442 | 0.84% |
| 29 Aug 2022 | 861.20 | 847.50 | 866.70 | 840.00 | 371261 | 0.76% |
| 26 Aug 2022 | 854.70 | 860.00 | 865.00 | 851.80 | 142147 | -0.13% |
| 25 Aug 2022 | 855.85 | 864.00 | 872.00 | 852.60 | 273897 | -0.83% |
| 24 Aug 2022 | 863.00 | 865.00 | 867.10 | 852.50 | 338925 | 0.34% |
| 23 Aug 2022 | 860.10 | 846.00 | 865.40 | 840.95 | 444861 | 0.90% |
| 22 Aug 2022 | 852.45 | 868.90 | 870.70 | 850.00 | 356784 | -1.75% |
| 19 Aug 2022 | 867.65 | 891.75 | 902.00 | 863.95 | 738043 | -2.70% |
| 18 Aug 2022 | 891.75 | 905.00 | 920.00 | 886.00 | 656371 | -1.58% |
| 17 Aug 2022 | 906.10 | 908.00 | 912.00 | 887.00 | 1598775 | -1.69% |
| 16 Aug 2022 | 921.65 | 892.25 | 925.00 | 890.10 | 1373922 | 3.59% |
| 12 Aug 2022 | 889.75 | 860.00 | 902.00 | 853.35 | 2036194 | 3.42% |
| 11 Aug 2022 | 860.35 | 812.75 | 863.60 | 799.00 | 3346586 | 5.92% |
| 10 Aug 2022 | 812.30 | 822.00 | 822.75 | 797.35 | 1077234 | -0.66% |
| 08 Aug 2022 | 817.70 | 790.10 | 829.00 | 790.10 | 2814483 | 4.14% |
| 05 Aug 2022 | 785.20 | 782.50 | 794.85 | 759.35 | 694452 | 0.62% |
| 04 Aug 2022 | 780.35 | 789.00 | 792.90 | 770.25 | 417498 | -0.63% |
| 03 Aug 2022 | 785.30 | 790.00 | 795.45 | 777.55 | 428392 | -0.26% |
| 02 Aug 2022 | 787.35 | 781.00 | 788.95 | 775.00 | 258003 | 0.71% |
| 01 Aug 2022 | 781.80 | 760.00 | 784.00 | 756.55 | 556380 | 3.73% |
| 29 Jul 2022 | 753.70 | 757.00 | 759.50 | 748.50 | 267784 | 0.81% |
| 28 Jul 2022 | 747.65 | 751.80 | 756.50 | 738.40 | 255680 | -0.03% |
| 27 Jul 2022 | 747.90 | 725.05 | 749.95 | 725.00 | 453505 | 2.59% |
| 26 Jul 2022 | 729.05 | 745.10 | 748.15 | 727.00 | 353890 | -1.94% |
| 25 Jul 2022 | 743.45 | 745.00 | 753.15 | 737.25 | 454286 | -1.14% |
| 22 Jul 2022 | 752.00 | 774.00 | 776.00 | 750.00 | 486933 | -2.57% |
| 21 Jul 2022 | 771.85 | 784.50 | 787.95 | 770.20 | 308866 | -1.59% |
| 20 Jul 2022 | 784.35 | 788.50 | 797.00 | 782.30 | 255400 | -0.08% |
| 19 Jul 2022 | 785.00 | 792.00 | 802.00 | 780.10 | 371251 | -1.84% |
| 18 Jul 2022 | 799.70 | 795.00 | 806.80 | 794.10 | 239266 | 0.41% |
| 15 Jul 2022 | 796.40 | 795.55 | 801.90 | 791.50 | 72515 | 0.14% |
| 14 Jul 2022 | 795.30 | 795.10 | 804.25 | 790.25 | 152922 | -0.59% |
| 13 Jul 2022 | 800.05 | 807.00 | 810.00 | 794.30 | 440554 | 1.13% |
| 12 Jul 2022 | 791.10 | 798.00 | 809.95 | 788.20 | 158546 | -1.56% |
| 11 Jul 2022 | 803.60 | 803.05 | 807.20 | 793.85 | 162595 | 0.07% |
| 08 Jul 2022 | 803.05 | 793.00 | 812.45 | 787.45 | 505460 | 1.76% |
| 07 Jul 2022 | 789.15 | 783.80 | 799.75 | 782.55 | 355641 | 0.91% |
| 06 Jul 2022 | 782.05 | 767.20 | 784.35 | 763.60 | 289857 | 1.94% |
| 05 Jul 2022 | 767.15 | 784.15 | 787.00 | 765.00 | 243167 | -1.27% |
| 04 Jul 2022 | 777.00 | 765.00 | 788.25 | 765.00 | 544035 | 0.92% |
| 01 Jul 2022 | 769.90 | 760.55 | 771.00 | 757.05 | 170132 | 1.22% |
| 30 Jun 2022 | 760.60 | 758.40 | 771.75 | 755.00 | 377663 | -0.24% |
| 29 Jun 2022 | 762.40 | 759.75 | 771.20 | 748.40 | 333316 | -0.26% |
| 28 Jun 2022 | 764.40 | 761.00 | 770.95 | 750.05 | 651004 | 0.15% |
| 27 Jun 2022 | 763.25 | 765.00 | 768.00 | 757.20 | 267452 | 0.96% |
| 24 Jun 2022 | 756.00 | 742.00 | 760.15 | 740.00 | 643391 | 2.29% |
| 23 Jun 2022 | 739.10 | 737.65 | 746.70 | 727.50 | 330754 | 0.20% |
| 22 Jun 2022 | 737.65 | 716.00 | 742.00 | 709.80 | 902930 | 2.89% |
| 21 Jun 2022 | 716.90 | 682.00 | 718.85 | 682.00 | 482148 | 5.82% |
| 20 Jun 2022 | 677.50 | 700.00 | 701.80 | 665.80 | 460388 | -3.07% |
| 17 Jun 2022 | 698.95 | 721.90 | 724.45 | 696.00 | 427277 | -3.04% |
| 16 Jun 2022 | 720.85 | 772.00 | 772.95 | 716.35 | 460376 | -5.51% |
| 15 Jun 2022 | 762.85 | 759.00 | 784.55 | 756.55 | 1431765 | 1.68% |
| 14 Jun 2022 | 750.25 | 740.90 | 759.95 | 738.15 | 443183 | 1.26% |
| 13 Jun 2022 | 740.95 | 758.00 | 758.55 | 735.10 | 272300 | -3.23% |
| 10 Jun 2022 | 765.65 | 758.00 | 770.00 | 756.30 | 291862 | -0.75% |
| 09 Jun 2022 | 771.45 | 762.10 | 781.80 | 759.05 | 705204 | 1.23% |
| 08 Jun 2022 | 762.10 | 764.95 | 771.00 | 755.00 | 221767 | 0.04% |
| 07 Jun 2022 | 761.80 | 761.00 | 770.40 | 756.10 | 168767 | -0.23% |
| 06 Jun 2022 | 763.55 | 764.00 | 766.40 | 753.15 | 101112 | 0.19% |
| 03 Jun 2022 | 762.10 | 774.30 | 775.20 | 760.20 | 116986 | -1.05% |
| 02 Jun 2022 | 770.20 | 764.10 | 773.00 | 757.20 | 217781 | 0.80% |
| 01 Jun 2022 | 764.10 | 763.00 | 766.00 | 755.00 | 157351 | 1.02% |
| 31 May 2022 | 756.40 | 750.00 | 762.45 | 746.45 | 219678 | 0.92% |
| 30 May 2022 | 749.50 | 736.00 | 753.10 | 736.00 | 163028 | 2.12% |
| 27 May 2022 | 733.95 | 742.85 | 749.75 | 730.35 | 146270 | -1.20% |
| 26 May 2022 | 742.85 | 724.80 | 745.00 | 712.40 | 241264 | 2.49% |
| 25 May 2022 | 724.80 | 730.00 | 736.45 | 721.30 | 333379 | -1.09% |
| 24 May 2022 | 732.80 | 756.00 | 756.15 | 730.20 | 308592 | -3.04% |
| 23 May 2022 | 755.75 | 765.00 | 768.15 | 753.00 | 145441 | -0.91% |
| 20 May 2022 | 762.70 | 754.70 | 765.00 | 752.60 | 210032 | 2.30% |
| 19 May 2022 | 745.55 | 760.00 | 760.00 | 741.40 | 235068 | -2.59% |
| 18 May 2022 | 765.40 | 770.70 | 776.50 | 763.30 | 264514 | -0.17% |
| 17 May 2022 | 766.70 | 765.95 | 769.00 | 754.00 | 351782 | 0.87% |
| 16 May 2022 | 760.10 | 741.55 | 762.70 | 735.00 | 284058 | 2.65% |
| 13 May 2022 | 740.50 | 755.30 | 766.35 | 737.30 | 569239 | -1.02% |
| 12 May 2022 | 748.15 | 764.60 | 764.60 | 739.05 | 529217 | -2.15% |
| 11 May 2022 | 764.60 | 775.00 | 799.00 | 755.95 | 2702074 | 2.33% |
| 10 May 2022 | 747.20 | 757.00 | 776.05 | 743.00 | 378683 | -1.99% |
| 09 May 2022 | 762.40 | 757.00 | 778.90 | 754.80 | 587204 | -0.20% |
| 06 May 2022 | 763.95 | 761.50 | 769.00 | 752.55 | 206813 | -0.31% |
| 05 May 2022 | 766.30 | 768.00 | 779.50 | 761.20 | 198200 | -0.07% |
| 04 May 2022 | 766.80 | 775.00 | 780.00 | 763.20 | 295843 | -0.60% |
| 02 May 2022 | 771.40 | 765.95 | 774.85 | 756.50 | 410970 | 0.29% |
| 29 Apr 2022 | 769.20 | 808.00 | 819.75 | 766.00 | 1348564 | -6.86% |
| 28 Apr 2022 | 825.85 | 842.80 | 842.80 | 821.35 | 382538 | -1.07% |
| 27 Apr 2022 | 834.80 | 817.30 | 847.20 | 814.90 | 1588067 | 1.51% |
| 26 Apr 2022 | 822.40 | 812.00 | 824.95 | 810.45 | 231222 | 1.78% |
| 25 Apr 2022 | 808.00 | 817.95 | 823.15 | 804.75 | 217422 | -1.92% |
| 22 Apr 2022 | 823.85 | 820.00 | 838.65 | 818.00 | 380976 | -0.21% |
| 21 Apr 2022 | 825.55 | 819.40 | 828.75 | 813.50 | 282912 | 1.73% |
| 20 Apr 2022 | 811.50 | 809.55 | 822.00 | 799.10 | 246222 | 0.23% |
| 19 Apr 2022 | 809.60 | 825.05 | 837.15 | 797.95 | 363125 | -1.73% |
| 18 Apr 2022 | 823.85 | 828.70 | 835.95 | 815.05 | 278139 | -0.63% |
| 13 Apr 2022 | 829.10 | 841.00 | 847.60 | 817.10 | 943933 | 1.57% |
| 12 Apr 2022 | 816.30 | 831.00 | 837.00 | 811.00 | 244357 | -1.95% |
| 11 Apr 2022 | 832.55 | 834.45 | 844.00 | 830.00 | 285936 | 0.45% |
| 08 Apr 2022 | 828.80 | 823.00 | 834.50 | 818.40 | 294053 | 1.10% |
| 07 Apr 2022 | 819.80 | 827.00 | 835.00 | 815.00 | 474987 | -0.11% |
| 06 Apr 2022 | 820.70 | 839.00 | 865.00 | 815.35 | 1521099 | -0.96% |
| 05 Apr 2022 | 828.65 | 830.00 | 835.00 | 821.10 | 495374 | 0.31% |
| 04 Apr 2022 | 826.05 | 803.30 | 828.00 | 796.25 | 1082048 | 3.81% |
| 01 Apr 2022 | 795.75 | 785.00 | 797.30 | 770.05 | 551184 | 2.14% |
| 31 Mar 2022 | 779.05 | 787.00 | 803.00 | 776.00 | 840894 | -0.48% |
| 30 Mar 2022 | 782.80 | 784.00 | 791.50 | 773.30 | 711309 | 0.58% |
| 29 Mar 2022 | 778.30 | 761.00 | 794.00 | 761.00 | 1541684 | 2.31% |
| 28 Mar 2022 | 760.75 | 758.30 | 766.40 | 737.85 | 803804 | 0.55% |
| 25 Mar 2022 | 756.60 | 776.80 | 784.65 | 752.65 | 483711 | -1.72% |
| 24 Mar 2022 | 769.85 | 765.00 | 775.60 | 756.45 | 362700 | -0.19% |
| 23 Mar 2022 | 771.30 | 759.80 | 794.90 | 757.15 | 1806388 | 2.42% |
| 22 Mar 2022 | 753.05 | 769.00 | 769.00 | 746.35 | 334753 | -1.33% |
| 21 Mar 2022 | 763.20 | 770.00 | 775.00 | 760.25 | 413269 | -0.70% |
| 17 Mar 2022 | 768.55 | 778.40 | 782.85 | 766.95 | 518355 | -0.04% |
| 16 Mar 2022 | 768.85 | 756.10 | 776.95 | 756.10 | 572420 | 2.04% |
| 15 Mar 2022 | 753.50 | 790.00 | 792.85 | 751.20 | 682830 | -5.03% |
| 14 Mar 2022 | 793.40 | 760.90 | 797.00 | 755.55 | 3300995 | 5.79% |
| 11 Mar 2022 | 750.00 | 760.00 | 762.05 | 744.10 | 697058 | -1.32% |
| 10 Mar 2022 | 760.00 | 768.00 | 772.15 | 755.00 | 431173 | 0.24% |
| 09 Mar 2022 | 758.20 | 775.00 | 778.80 | 748.80 | 661284 | -0.48% |
| 08 Mar 2022 | 761.85 | 722.75 | 777.25 | 720.05 | 2481243 | 6.75% |
| 07 Mar 2022 | 713.70 | 712.00 | 731.00 | 696.30 | 645139 | -0.37% |
| 04 Mar 2022 | 716.35 | 723.10 | 728.35 | 712.00 | 423324 | -1.48% |
| 03 Mar 2022 | 727.10 | 734.00 | 736.55 | 722.50 | 364817 | 0.17% |
| 02 Mar 2022 | 725.90 | 725.00 | 743.40 | 720.35 | 489824 | -0.24% |
| 28 Feb 2022 | 727.65 | 699.00 | 730.00 | 690.60 | 569000 | 3.67% |
| 25 Feb 2022 | 701.90 | 693.95 | 716.65 | 690.30 | 1073132 | 3.02% |
| 24 Feb 2022 | 681.30 | 725.00 | 739.50 | 680.00 | 887399 | -8.89% |
| 23 Feb 2022 | 747.75 | 747.95 | 756.00 | 746.05 | 221233 | 0.47% |
| 22 Feb 2022 | 744.25 | 752.00 | 758.55 | 740.00 | 400588 | -2.50% |
| 21 Feb 2022 | 763.30 | 766.00 | 775.00 | 757.05 | 334614 | -0.68% |
| 18 Feb 2022 | 768.50 | 774.00 | 778.50 | 766.00 | 315234 | -1.00% |
| 17 Feb 2022 | 776.25 | 790.00 | 794.75 | 775.05 | 374842 | -2.54% |
| 16 Feb 2022 | 796.45 | 805.00 | 813.80 | 794.00 | 514319 | -0.46% |
| 15 Feb 2022 | 800.15 | 798.50 | 810.00 | 771.10 | 547655 | 1.78% |
| 14 Feb 2022 | 786.15 | 795.00 | 805.75 | 763.65 | 733310 | -1.60% |
| 11 Feb 2022 | 798.90 | 786.00 | 808.95 | 783.10 | 1077916 | 0.71% |
| 10 Feb 2022 | 793.30 | 805.00 | 805.00 | 791.40 | 584987 | -0.75% |
| 09 Feb 2022 | 799.30 | 799.95 | 812.00 | 781.05 | 2253223 | -3.57% |
| 08 Feb 2022 | 828.85 | 835.00 | 836.65 | 817.30 | 517859 | -0.44% |
| 07 Feb 2022 | 832.50 | 848.00 | 849.10 | 830.00 | 293792 | -1.19% |
| 04 Feb 2022 | 842.50 | 852.70 | 858.90 | 841.00 | 324250 | -1.02% |
| 03 Feb 2022 | 851.15 | 850.00 | 854.95 | 842.20 | 300091 | 0.49% |
| 02 Feb 2022 | 847.00 | 833.05 | 848.60 | 832.00 | 288392 | 2.13% |
| 01 Feb 2022 | 829.30 | 825.00 | 831.85 | 818.00 | 258723 | 1.21% |
| 31 Jan 2022 | 819.35 | 820.00 | 828.50 | 816.00 | 272010 | 0.58% |
| 28 Jan 2022 | 814.60 | 813.20 | 830.70 | 812.00 | 478071 | 0.70% |
| 27 Jan 2022 | 808.95 | 816.70 | 822.20 | 796.65 | 593278 | -1.35% |
| 25 Jan 2022 | 820.05 | 816.00 | 827.00 | 793.30 | 587804 | 0.47% |
| 24 Jan 2022 | 816.25 | 850.00 | 852.00 | 804.00 | 919745 | -4.29% |
| 21 Jan 2022 | 852.80 | 868.90 | 873.95 | 849.00 | 534781 | -2.04% |
| 20 Jan 2022 | 870.55 | 865.90 | 875.00 | 862.05 | 663065 | 0.73% |
| 19 Jan 2022 | 864.20 | 867.00 | 874.90 | 857.95 | 604032 | -0.27% |
| 18 Jan 2022 | 866.50 | 886.00 | 893.50 | 863.25 | 989219 | -1.35% |
| 17 Jan 2022 | 878.35 | 885.00 | 885.70 | 870.00 | 438416 | -0.59% |
| 14 Jan 2022 | 883.55 | 885.40 | 887.70 | 879.25 | 304734 | -0.21% |
| 13 Jan 2022 | 885.40 | 879.00 | 888.90 | 874.95 | 605231 | 0.55% |
| 12 Jan 2022 | 880.60 | 887.00 | 887.00 | 874.20 | 411110 | -0.20% |
| 11 Jan 2022 | 882.35 | 892.00 | 892.00 | 876.80 | 345752 | -0.94% |
| 10 Jan 2022 | 890.70 | 893.90 | 893.90 | 886.45 | 591369 | 0.72% |
| 07 Jan 2022 | 884.30 | 885.85 | 891.00 | 877.90 | 923135 | 0.61% |
| 06 Jan 2022 | 878.90 | 879.00 | 888.00 | 871.30 | 1171642 | 0.14% |
| 05 Jan 2022 | 877.70 | 874.95 | 879.10 | 871.00 | 444278 | 0.72% |
| 04 Jan 2022 | 871.45 | 879.25 | 883.90 | 868.70 | 461577 | -0.52% |
| 03 Jan 2022 | 876.00 | 863.00 | 877.40 | 863.00 | 215283 | 1.51% |
| 31 Dec 2021 | 862.95 | 858.00 | 871.55 | 856.80 | 299115 | 0.92% |
| 30 Dec 2021 | 855.05 | 861.00 | 862.00 | 848.80 | 416229 | -0.27% |
| 29 Dec 2021 | 857.35 | 857.20 | 864.80 | 852.65 | 343773 | -0.17% |
| 28 Dec 2021 | 858.80 | 854.70 | 862.80 | 847.00 | 439530 | 1.22% |
| 27 Dec 2021 | 848.45 | 848.95 | 849.75 | 838.10 | 181362 | -0.06% |
| 24 Dec 2021 | 848.95 | 859.95 | 862.75 | 843.60 | 272905 | -1.08% |
| 23 Dec 2021 | 858.20 | 852.90 | 864.75 | 852.90 | 541699 | 0.85% |
| 22 Dec 2021 | 850.95 | 854.70 | 854.70 | 847.30 | 528358 | 0.51% |
| 21 Dec 2021 | 846.60 | 847.25 | 858.00 | 841.00 | 613176 | 0.30% |
| 20 Dec 2021 | 844.05 | 872.00 | 872.00 | 834.00 | 1076963 | -3.20% |
| 17 Dec 2021 | 871.95 | 891.50 | 891.50 | 869.30 | 615615 | -2.04% |
| 16 Dec 2021 | 890.15 | 903.00 | 906.45 | 886.10 | 644844 | -1.11% |
| 15 Dec 2021 | 900.10 | 915.90 | 918.45 | 899.00 | 402427 | -1.50% |
| 14 Dec 2021 | 913.80 | 903.10 | 915.45 | 897.55 | 792411 | 0.63% |
| 13 Dec 2021 | 908.05 | 929.00 | 929.00 | 906.00 | 477440 | -0.80% |
| 10 Dec 2021 | 915.35 | 913.90 | 921.20 | 911.55 | 666253 | 0.15% |
| 09 Dec 2021 | 913.95 | 910.35 | 922.95 | 900.80 | 800672 | 0.46% |
| 08 Dec 2021 | 909.80 | 917.00 | 917.70 | 900.00 | 1055910 | 0.26% |
| 07 Dec 2021 | 907.45 | 896.00 | 911.15 | 887.10 | 854116 | 1.33% |
| 06 Dec 2021 | 895.55 | 918.00 | 922.00 | 892.10 | 468282 | -2.39% |
| 03 Dec 2021 | 917.45 | 925.00 | 938.00 | 915.00 | 713370 | -0.40% |
| 02 Dec 2021 | 921.15 | 915.95 | 924.00 | 912.85 | 508133 | 0.97% |
| 01 Dec 2021 | 912.30 | 926.40 | 931.80 | 906.05 | 548661 | -0.55% |
| 30 Nov 2021 | 917.30 | 918.15 | 936.95 | 915.05 | 278290 | -0.09% |
| 29 Nov 2021 | 918.15 | 928.00 | 934.35 | 900.90 | 485527 | -0.77% |
| 26 Nov 2021 | 925.30 | 932.00 | 941.95 | 921.35 | 422407 | -0.80% |
| 25 Nov 2021 | 932.80 | 939.30 | 941.85 | 922.65 | 244224 | -0.51% |
| 24 Nov 2021 | 937.60 | 940.00 | 952.50 | 935.40 | 363214 | -0.04% |
| 23 Nov 2021 | 938.00 | 941.80 | 944.80 | 916.50 | 1764235 | -0.23% |
| 22 Nov 2021 | 940.20 | 978.50 | 978.50 | 935.00 | 553940 | -2.44% |
| 18 Nov 2021 | 963.70 | 998.00 | 1005.00 | 959.00 | 624685 | -3.63% |
| 17 Nov 2021 | 999.95 | 1004.00 | 1010.85 | 998.00 | 172852 | -0.78% |
| 16 Nov 2021 | 1007.80 | 1019.00 | 1023.60 | 1004.00 | 136437 | -1.01% |
| 15 Nov 2021 | 1018.05 | 1010.00 | 1020.90 | 1005.80 | 242548 | 0.88% |
| 12 Nov 2021 | 1009.20 | 1006.95 | 1017.00 | 1004.00 | 205848 | 0.36% |
| 11 Nov 2021 | 1005.55 | 1012.35 | 1023.50 | 1002.60 | 350575 | -0.67% |
| 10 Nov 2021 | 1012.35 | 1024.60 | 1024.60 | 1006.20 | 245569 | -0.75% |
| 09 Nov 2021 | 1020.00 | 1008.00 | 1023.70 | 1006.00 | 268224 | 1.17% |
| 08 Nov 2021 | 1008.25 | 1018.00 | 1018.00 | 1000.20 | 515989 | -0.50% |
| 04 Nov 2021 | 1013.30 | 1007.00 | 1020.00 | 1007.00 | 45346 | 0.64% |
| 03 Nov 2021 | 1006.90 | 1017.00 | 1029.60 | 1002.20 | 339233 | -0.91% |
| 02 Nov 2021 | 1016.10 | 1016.10 | 1032.40 | 1012.75 | 411549 | 0.04% |
| 01 Nov 2021 | 1015.65 | 1018.05 | 1022.00 | 1007.45 | 296845 | 1.25% |
| 29 Oct 2021 | 1003.15 | 981.80 | 1009.00 | 963.50 | 498334 | 2.68% |
| 28 Oct 2021 | 976.95 | 1000.00 | 1013.20 | 971.35 | 504783 | -2.00% |
| 27 Oct 2021 | 996.90 | 988.00 | 1012.60 | 987.50 | 556913 | -1.10% |
| 26 Oct 2021 | 1007.95 | 981.25 | 1010.00 | 976.90 | 358527 | 2.76% |
| 25 Oct 2021 | 980.85 | 1000.00 | 1002.85 | 976.05 | 551185 | -1.93% |
| 22 Oct 2021 | 1000.20 | 1021.60 | 1025.20 | 994.00 | 560314 | -1.92% |
| 21 Oct 2021 | 1019.80 | 1043.75 | 1046.80 | 1016.60 | 472550 | -2.29% |
| 20 Oct 2021 | 1043.75 | 1061.00 | 1068.20 | 1038.00 | 454915 | -1.80% |
| 19 Oct 2021 | 1062.90 | 1072.00 | 1088.45 | 1058.95 | 626400 | -0.60% |
| 18 Oct 2021 | 1069.35 | 1070.10 | 1081.50 | 1065.75 | 502488 | 0.22% |
| 14 Oct 2021 | 1067.05 | 1090.10 | 1092.00 | 1065.00 | 539067 | -0.74% |
| 13 Oct 2021 | 1075.05 | 1069.05 | 1080.00 | 1062.10 | 360757 | 1.52% |
| 12 Oct 2021 | 1059.00 | 1069.00 | 1074.75 | 1051.10 | 325260 | -1.06% |
| 11 Oct 2021 | 1070.30 | 1071.10 | 1075.50 | 1066.00 | 275676 | 0.22% |
| 08 Oct 2021 | 1067.95 | 1085.00 | 1085.00 | 1063.80 | 440440 | -0.81% |
| 07 Oct 2021 | 1076.65 | 1081.20 | 1087.50 | 1074.00 | 228548 | 0.12% |
| 06 Oct 2021 | 1075.40 | 1098.50 | 1098.50 | 1073.00 | 637680 | -0.44% |
| 05 Oct 2021 | 1080.15 | 1099.50 | 1107.70 | 1079.00 | 890346 | -0.98% |
| 04 Oct 2021 | 1090.80 | 1100.05 | 1102.65 | 1087.50 | 275847 | -0.81% |
| 01 Oct 2021 | 1099.70 | 1082.00 | 1109.00 | 1070.00 | 972509 | 1.57% |
| 30 Sep 2021 | 1082.65 | 1080.00 | 1087.80 | 1066.80 | 546767 | 0.70% |
| 29 Sep 2021 | 1075.10 | 1075.00 | 1080.55 | 1058.75 | 558127 | -0.42% |
| 28 Sep 2021 | 1079.60 | 1080.40 | 1096.70 | 1075.10 | 772425 | -0.07% |
| 27 Sep 2021 | 1080.40 | 1100.00 | 1101.00 | 1074.15 | 407054 | -1.52% |
| 24 Sep 2021 | 1097.05 | 1116.80 | 1122.80 | 1090.05 | 561328 | -0.72% |
| 23 Sep 2021 | 1105.00 | 1101.10 | 1109.00 | 1091.10 | 521437 | 0.98% |
| 22 Sep 2021 | 1094.30 | 1104.90 | 1106.90 | 1090.00 | 388010 | -0.73% |
| 21 Sep 2021 | 1102.30 | 1105.00 | 1113.00 | 1083.10 | 408836 | -0.47% |
| 20 Sep 2021 | 1107.55 | 1130.00 | 1143.65 | 1102.00 | 293080 | -2.50% |
| 17 Sep 2021 | 1135.90 | 1164.10 | 1172.65 | 1130.00 | 512342 | -3.32% |
| 16 Sep 2021 | 1174.85 | 1180.00 | 1185.20 | 1166.35 | 255204 | -0.46% |
| 15 Sep 2021 | 1180.30 | 1194.70 | 1206.30 | 1175.10 | 406977 | -0.74% |
| 14 Sep 2021 | 1189.05 | 1185.00 | 1195.00 | 1183.10 | 207221 | 0.63% |
| 13 Sep 2021 | 1181.65 | 1166.00 | 1187.20 | 1156.15 | 308367 | 1.10% |
| 09 Sep 2021 | 1168.80 | 1181.95 | 1189.90 | 1166.20 | 231015 | -0.69% |
| 08 Sep 2021 | 1176.90 | 1180.95 | 1189.45 | 1165.40 | 200914 | -0.34% |
| 07 Sep 2021 | 1180.95 | 1195.00 | 1201.85 | 1170.25 | 407754 | -0.56% |
| 06 Sep 2021 | 1187.60 | 1173.40 | 1191.65 | 1166.80 | 238876 | 1.21% |
| 03 Sep 2021 | 1173.40 | 1190.00 | 1194.90 | 1162.50 | 282862 | -0.67% |
| 02 Sep 2021 | 1181.30 | 1150.00 | 1185.00 | 1150.00 | 476006 | 2.72% |
| 01 Sep 2021 | 1150.00 | 1146.90 | 1160.80 | 1138.00 | 224230 | 0.29% |
| 31 Aug 2021 | 1146.65 | 1136.85 | 1151.70 | 1134.55 | 244169 | 0.86% |
| 30 Aug 2021 | 1136.85 | 1143.00 | 1143.00 | 1129.05 | 271016 | 0.44% |
| 27 Aug 2021 | 1131.90 | 1116.00 | 1135.00 | 1110.10 | 188741 | 1.24% |
| 26 Aug 2021 | 1118.05 | 1128.70 | 1132.00 | 1112.25 | 258370 | -0.60% |
| 25 Aug 2021 | 1124.75 | 1128.00 | 1129.00 | 1108.00 | 156919 | 0.49% |
| 24 Aug 2021 | 1119.30 | 1090.00 | 1122.75 | 1084.50 | 471960 | 3.26% |
| 23 Aug 2021 | 1084.00 | 1106.90 | 1117.60 | 1079.85 | 876045 | -1.36% |
| 20 Aug 2021 | 1098.95 | 1126.65 | 1126.65 | 1095.00 | 302841 | -2.46% |
| 18 Aug 2021 | 1126.65 | 1130.00 | 1138.45 | 1119.00 | 481038 | -0.01% |
| 17 Aug 2021 | 1126.75 | 1125.00 | 1136.85 | 1116.05 | 304844 | 0.03% |
| 16 Aug 2021 | 1126.45 | 1135.00 | 1140.55 | 1121.00 | 152489 | -1.29% |
| 13 Aug 2021 | 1141.15 | 1147.00 | 1157.50 | 1137.15 | 227297 | -0.49% |
| 12 Aug 2021 | 1146.80 | 1120.90 | 1151.00 | 1117.90 | 461786 | 2.59% |
| 11 Aug 2021 | 1117.85 | 1131.60 | 1133.00 | 1093.75 | 645398 | -0.69% |
| 10 Aug 2021 | 1125.65 | 1135.45 | 1154.00 | 1121.10 | 297965 | -1.43% |
| 09 Aug 2021 | 1142.00 | 1169.00 | 1169.85 | 1139.00 | 295336 | -2.30% |
| 06 Aug 2021 | 1168.85 | 1179.95 | 1187.80 | 1166.00 | 131276 | -0.65% |
| 05 Aug 2021 | 1176.45 | 1179.95 | 1188.80 | 1166.00 | 208065 | 0.20% |
| 04 Aug 2021 | 1174.10 | 1193.00 | 1197.00 | 1170.05 | 239882 | -1.25% |
| 03 Aug 2021 | 1188.95 | 1186.00 | 1198.00 | 1181.80 | 310895 | 0.27% |
| 02 Aug 2021 | 1185.80 | 1170.00 | 1189.00 | 1170.00 | 499574 | 1.58% |
| 30 Jul 2021 | 1167.35 | 1119.65 | 1173.70 | 1115.00 | 1470443 | 5.28% |
| 29 Jul 2021 | 1108.80 | 1185.00 | 1185.00 | 1102.35 | 2702433 | -0.93% |
| 28 Jul 2021 | 1119.25 | 1140.00 | 1140.50 | 1108.35 | 371128 | -1.52% |
| 27 Jul 2021 | 1136.50 | 1143.00 | 1154.70 | 1134.00 | 277426 | -0.23% |
| 26 Jul 2021 | 1139.10 | 1144.00 | 1150.00 | 1136.30 | 182190 | -0.45% |
| 23 Jul 2021 | 1144.25 | 1153.00 | 1166.50 | 1140.55 | 341985 | -0.26% |
| 22 Jul 2021 | 1147.25 | 1134.90 | 1149.00 | 1131.80 | 235834 | 1.37% |
| 20 Jul 2021 | 1131.80 | 1143.00 | 1156.00 | 1128.15 | 265913 | -1.48% |
| 19 Jul 2021 | 1148.75 | 1154.00 | 1158.70 | 1138.05 | 373234 | -0.35% |
| 16 Jul 2021 | 1152.75 | 1159.00 | 1164.90 | 1146.70 | 247285 | -0.69% |
| 15 Jul 2021 | 1160.75 | 1175.90 | 1178.40 | 1157.55 | 304898 | -0.77% |
| 14 Jul 2021 | 1169.75 | 1193.00 | 1212.00 | 1166.00 | 840989 | -1.40% |
| 13 Jul 2021 | 1186.30 | 1180.00 | 1189.80 | 1179.00 | 372809 | 0.55% |
| 12 Jul 2021 | 1179.85 | 1182.10 | 1189.50 | 1169.75 | 296631 | 0.34% |
| 09 Jul 2021 | 1175.90 | 1167.00 | 1178.50 | 1161.15 | 325337 | 0.91% |
| 08 Jul 2021 | 1165.25 | 1170.00 | 1182.80 | 1162.30 | 791180 | 0.00% |
| 07 Jul 2021 | 1165.25 | 1153.00 | 1169.00 | 1150.50 | 591766 | 1.05% |
| 06 Jul 2021 | 1153.15 | 1155.00 | 1165.45 | 1148.55 | 540817 | -0.16% |
| 05 Jul 2021 | 1155.00 | 1148.45 | 1164.00 | 1145.55 | 477735 | 1.18% |
| 02 Jul 2021 | 1141.55 | 1146.95 | 1146.95 | 1132.55 | 250609 | 0.38% |
| 01 Jul 2021 | 1137.25 | 1142.15 | 1148.95 | 1133.65 | 394575 | 0.07% |
| 30 Jun 2021 | 1136.50 | 1162.00 | 1165.70 | 1135.00 | 406478 | -1.99% |
| 29 Jun 2021 | 1159.60 | 1159.70 | 1171.00 | 1146.00 | 664622 | 0.73% |
| 28 Jun 2021 | 1151.20 | 1134.00 | 1157.00 | 1125.40 | 1216305 | 2.17% |
| 25 Jun 2021 | 1126.75 | 1134.10 | 1138.00 | 1125.00 | 593801 | -0.99% |
| 24 Jun 2021 | 1138.05 | 1168.25 | 1169.95 | 1136.00 | 447008 | -2.59% |
| 23 Jun 2021 | 1168.25 | 1190.95 | 1194.45 | 1165.00 | 352331 | -1.50% |
| 22 Jun 2021 | 1186.05 | 1195.00 | 1203.40 | 1182.00 | 593553 | -0.47% |
| 21 Jun 2021 | 1191.70 | 1165.50 | 1196.90 | 1158.10 | 372755 | 0.29% |
| 18 Jun 2021 | 1188.20 | 1254.95 | 1254.95 | 1160.50 | 1136427 | -4.54% |
| 17 Jun 2021 | 1244.75 | 1248.00 | 1284.40 | 1231.30 | 1085735 | -0.32% |
| 16 Jun 2021 | 1248.75 | 1270.00 | 1277.00 | 1244.30 | 857467 | -1.35% |
| 15 Jun 2021 | 1265.80 | 1227.80 | 1278.75 | 1220.00 | 1993785 | 3.61% |
| 14 Jun 2021 | 1221.65 | 1232.95 | 1234.85 | 1201.15 | 469196 | -0.43% |
| 11 Jun 2021 | 1226.90 | 1190.10 | 1234.60 | 1189.30 | 1577211 | 3.22% |
| 10 Jun 2021 | 1188.65 | 1188.70 | 1196.80 | 1171.75 | 307593 | 0.52% |
| 09 Jun 2021 | 1182.45 | 1191.20 | 1216.10 | 1172.45 | 994580 | -0.25% |
| 08 Jun 2021 | 1185.45 | 1187.00 | 1194.10 | 1173.60 | 276879 | 0.03% |
| 07 Jun 2021 | 1185.15 | 1192.00 | 1202.40 | 1179.50 | 518159 | 0.26% |
| 04 Jun 2021 | 1182.10 | 1187.30 | 1192.50 | 1170.45 | 353619 | -0.44% |
| 03 Jun 2021 | 1187.30 | 1195.00 | 1198.00 | 1178.10 | 280801 | 0.09% |
| 02 Jun 2021 | 1186.25 | 1185.00 | 1209.60 | 1148.00 | 452417 | 0.28% |
| 01 Jun 2021 | 1182.95 | 1191.50 | 1214.65 | 1176.50 | 441031 | -0.69% |
| 31 May 2021 | 1191.15 | 1182.00 | 1197.55 | 1163.00 | 539140 | 1.37% |
| 28 May 2021 | 1175.10 | 1215.70 | 1223.80 | 1172.10 | 587871 | -2.94% |
| 27 May 2021 | 1210.70 | 1189.95 | 1216.45 | 1169.00 | 1444494 | 1.71% |
| 26 May 2021 | 1190.40 | 1155.00 | 1199.70 | 1142.00 | 1798442 | 4.54% |
| 25 May 2021 | 1138.65 | 1139.45 | 1196.60 | 1131.00 | 2940577 | -0.25% |
| 24 May 2021 | 1141.50 | 1146.50 | 1157.00 | 1135.50 | 681804 | 0.94% |
| 21 May 2021 | 1130.85 | 1125.00 | 1142.90 | 1112.20 | 525963 | 1.34% |
| 20 May 2021 | 1115.85 | 1120.00 | 1127.65 | 1108.05 | 214954 | -0.48% |
| 19 May 2021 | 1121.25 | 1132.95 | 1138.30 | 1114.90 | 242705 | -0.55% |
| 18 May 2021 | 1127.45 | 1108.15 | 1133.45 | 1108.15 | 276987 | 1.85% |
| 17 May 2021 | 1106.95 | 1104.00 | 1115.00 | 1084.55 | 569890 | 1.25% |
| 14 May 2021 | 1093.25 | 1137.50 | 1144.00 | 1090.25 | 473273 | -3.55% |
| 12 May 2021 | 1133.45 | 1166.00 | 1174.85 | 1127.85 | 292247 | -2.80% |
| 11 May 2021 | 1166.10 | 1157.95 | 1188.90 | 1143.00 | 452899 | 0.32% |
| 10 May 2021 | 1162.35 | 1159.95 | 1170.00 | 1157.25 | 164921 | 0.38% |
| 07 May 2021 | 1157.95 | 1149.00 | 1160.95 | 1136.50 | 247037 | 0.77% |
| 06 May 2021 | 1149.10 | 1152.95 | 1158.60 | 1138.50 | 200518 | 0.30% |
| 05 May 2021 | 1145.70 | 1164.00 | 1179.00 | 1132.80 | 503803 | -0.24% |
| 04 May 2021 | 1148.50 | 1143.00 | 1165.00 | 1138.50 | 600865 | 0.93% |
| 03 May 2021 | 1137.90 | 1126.25 | 1152.00 | 1117.20 | 531738 | 1.12% |
| 30 Apr 2021 | 1125.35 | 1097.55 | 1143.75 | 1087.60 | 584164 | 2.53% |
| 29 Apr 2021 | 1097.55 | 1112.00 | 1120.20 | 1094.55 | 292095 | -1.09% |
| 28 Apr 2021 | 1109.65 | 1111.40 | 1123.75 | 1101.00 | 292283 | 0.15% |
| 27 Apr 2021 | 1108.00 | 1102.00 | 1118.00 | 1096.50 | 231310 | 0.48% |
| 26 Apr 2021 | 1102.70 | 1115.85 | 1120.75 | 1100.00 | 206047 | -0.55% |
| 23 Apr 2021 | 1108.85 | 1080.00 | 1112.70 | 1080.00 | 302773 | 1.58% |
| 22 Apr 2021 | 1091.60 | 1070.55 | 1096.00 | 1066.65 | 245343 | 1.42% |
| 20 Apr 2021 | 1076.35 | 1092.00 | 1109.95 | 1071.70 | 517026 | -0.49% |
| 19 Apr 2021 | 1081.65 | 1070.50 | 1085.00 | 1055.30 | 199869 | -1.99% |
| 16 Apr 2021 | 1103.65 | 1089.50 | 1107.00 | 1080.10 | 288518 | 1.85% |
| 15 Apr 2021 | 1083.65 | 1094.10 | 1117.75 | 1074.05 | 561205 | -0.96% |
| 13 Apr 2021 | 1094.20 | 1075.00 | 1103.15 | 1063.35 | 700497 | 1.24% |
| 12 Apr 2021 | 1080.85 | 1126.00 | 1126.55 | 1075.00 | 730986 | -4.85% |
| 09 Apr 2021 | 1135.90 | 1135.95 | 1144.95 | 1116.05 | 536215 | 0.41% |
| 08 Apr 2021 | 1131.25 | 1124.90 | 1143.00 | 1112.20 | 633745 | 0.75% |
| 07 Apr 2021 | 1122.85 | 1096.95 | 1130.00 | 1094.55 | 651207 | 2.66% |
| 06 Apr 2021 | 1093.80 | 1135.00 | 1143.20 | 1090.00 | 856911 | -3.59% |
| 05 Apr 2021 | 1134.55 | 1180.00 | 1180.00 | 1115.00 | 555399 | -3.97% |
| 01 Apr 2021 | 1181.50 | 1183.05 | 1193.90 | 1157.10 | 454224 | 1.07% |
| 31 Mar 2021 | 1168.95 | 1165.00 | 1199.90 | 1160.95 | 593455 | 0.70% |
| 30 Mar 2021 | 1160.80 | 1137.05 | 1164.85 | 1137.05 | 257210 | 2.13% |
| 26 Mar 2021 | 1136.55 | 1160.00 | 1167.00 | 1124.25 | 470938 | -0.40% |
| 25 Mar 2021 | 1141.10 | 1170.00 | 1170.00 | 1130.60 | 636618 | -1.71% |
| 24 Mar 2021 | 1160.95 | 1157.70 | 1179.90 | 1143.05 | 655534 | 0.04% |
| 23 Mar 2021 | 1160.45 | 1126.00 | 1164.50 | 1125.25 | 621779 | 3.28% |
| 22 Mar 2021 | 1123.60 | 1122.40 | 1138.95 | 1112.80 | 404991 | 0.98% |
| 19 Mar 2021 | 1112.70 | 1119.00 | 1120.40 | 1078.00 | 615891 | -0.43% |
| 18 Mar 2021 | 1117.50 | 1151.30 | 1183.55 | 1106.30 | 834244 | -2.42% |
| 17 Mar 2021 | 1145.25 | 1190.00 | 1206.45 | 1141.90 | 390186 | -3.64% |
| 16 Mar 2021 | 1188.50 | 1222.75 | 1230.00 | 1183.00 | 475352 | -2.85% |
| 15 Mar 2021 | 1223.35 | 1202.30 | 1226.40 | 1182.00 | 733114 | 1.26% |
| 12 Mar 2021 | 1208.10 | 1185.00 | 1218.50 | 1175.30 | 1239058 | 3.33% |
| 10 Mar 2021 | 1169.15 | 1180.95 | 1197.30 | 1161.50 | 447343 | -0.92% |
| 09 Mar 2021 | 1180.00 | 1207.95 | 1214.95 | 1171.15 | 421480 | -2.04% |
| 08 Mar 2021 | 1204.60 | 1229.90 | 1238.00 | 1200.35 | 638805 | -1.19% |
| 05 Mar 2021 | 1219.05 | 1197.00 | 1257.00 | 1194.65 | 2290987 | 1.49% |
| 04 Mar 2021 | 1201.20 | 1181.00 | 1218.90 | 1175.00 | 457325 | 1.65% |
| 03 Mar 2021 | 1181.65 | 1184.25 | 1214.90 | 1177.20 | 496604 | -0.22% |
| 02 Mar 2021 | 1184.20 | 1163.00 | 1202.40 | 1161.05 | 593277 | 2.21% |
| 01 Mar 2021 | 1158.55 | 1161.00 | 1171.55 | 1141.70 | 386954 | 0.01% |
| 26 Feb 2021 | 1158.40 | 1168.20 | 1204.05 | 1152.00 | 644317 | -3.28% |
| 25 Feb 2021 | 1197.70 | 1143.00 | 1207.00 | 1133.60 | 1251626 | 5.65% |
| 24 Feb 2021 | 1133.60 | 1140.00 | 1155.00 | 1121.00 | 221354 | 0.40% |
| 23 Feb 2021 | 1129.05 | 1152.25 | 1165.30 | 1123.20 | 509328 | -1.85% |
| 22 Feb 2021 | 1150.35 | 1170.00 | 1179.70 | 1144.40 | 593322 | -2.76% |
| 19 Feb 2021 | 1183.05 | 1168.00 | 1206.00 | 1164.55 | 1523367 | 1.58% |
| 18 Feb 2021 | 1164.70 | 1159.00 | 1234.00 | 1148.25 | 4096352 | 1.20% |
| 17 Feb 2021 | 1150.85 | 1150.00 | 1157.90 | 1129.15 | 527046 | 0.49% |
| 16 Feb 2021 | 1145.25 | 1129.00 | 1149.95 | 1127.00 | 561526 | 1.45% |
| 15 Feb 2021 | 1128.85 | 1141.10 | 1145.55 | 1125.00 | 314625 | -1.03% |
| 12 Feb 2021 | 1140.55 | 1163.00 | 1178.20 | 1132.55 | 789522 | -1.99% |
| 11 Feb 2021 | 1163.65 | 1128.00 | 1184.70 | 1124.00 | 2075301 | 3.11% |
| 10 Feb 2021 | 1128.55 | 1154.80 | 1154.80 | 1098.85 | 1510652 | -1.01% |
| 09 Feb 2021 | 1140.05 | 1117.00 | 1154.65 | 1103.75 | 1483268 | 2.66% |
| 08 Feb 2021 | 1110.50 | 1090.00 | 1114.10 | 1090.00 | 541994 | 2.54% |
| 05 Feb 2021 | 1083.00 | 1108.00 | 1121.00 | 1075.10 | 556310 | -1.66% |
| 04 Feb 2021 | 1101.25 | 1083.00 | 1105.00 | 1076.40 | 530156 | 1.54% |
| 03 Feb 2021 | 1084.55 | 1080.95 | 1098.95 | 1075.00 | 400019 | 0.33% |
| 02 Feb 2021 | 1080.95 | 1075.15 | 1086.00 | 1061.20 | 614642 | 1.08% |
| 01 Feb 2021 | 1069.40 | 1035.10 | 1074.00 | 1022.45 | 608562 | 3.31% |
| 29 Jan 2021 | 1035.10 | 1065.70 | 1065.70 | 1028.20 | 386722 | -1.95% |
| 28 Jan 2021 | 1055.70 | 1025.15 | 1065.00 | 1025.15 | 535036 | 1.16% |
| 27 Jan 2021 | 1043.60 | 1055.00 | 1080.00 | 1035.05 | 1264231 | -0.83% |
| 25 Jan 2021 | 1052.30 | 1046.15 | 1063.00 | 1011.35 | 916591 | 1.08% |
| 22 Jan 2021 | 1041.05 | 1035.00 | 1065.95 | 1019.00 | 1742494 | -0.06% |
| 21 Jan 2021 | 1041.70 | 1094.95 | 1095.00 | 1037.15 | 789327 | -4.00% |
| 20 Jan 2021 | 1085.10 | 1084.90 | 1094.50 | 1071.05 | 468600 | 0.67% |
| 19 Jan 2021 | 1077.90 | 1046.00 | 1079.95 | 1046.00 | 497055 | 3.08% |
| 18 Jan 2021 | 1045.65 | 1082.50 | 1083.25 | 1038.00 | 575516 | -4.14% |
| 15 Jan 2021 | 1090.80 | 1118.00 | 1124.25 | 1073.30 | 588418 | -1.77% |
| 14 Jan 2021 | 1110.50 | 1113.90 | 1127.70 | 1097.65 | 563608 | -0.31% |
| 13 Jan 2021 | 1113.90 | 1138.75 | 1139.00 | 1094.90 | 439109 | -1.13% |
| 12 Jan 2021 | 1126.65 | 1131.20 | 1146.00 | 1123.50 | 1069239 | 0.04% |
| 11 Jan 2021 | 1126.15 | 1118.10 | 1130.90 | 1102.85 | 592423 | 0.86% |
| 08 Jan 2021 | 1116.55 | 1120.05 | 1134.30 | 1112.55 | 623408 | -0.05% |
| 07 Jan 2021 | 1117.10 | 1140.00 | 1147.35 | 1113.20 | 1448924 | -1.10% |
| 06 Jan 2021 | 1129.50 | 1109.90 | 1132.70 | 1100.00 | 1462556 | 3.01% |
| 05 Jan 2021 | 1096.45 | 1090.00 | 1130.00 | 1085.35 | 3324073 | 1.21% |
| 04 Jan 2021 | 1083.35 | 1065.00 | 1084.75 | 1060.10 | 617427 | 2.21% |
| 01 Jan 2021 | 1059.95 | 1062.80 | 1074.00 | 1058.05 | 409774 | -0.12% |
| 31 Dec 2020 | 1061.20 | 1059.90 | 1079.10 | 1058.00 | 649905 | -0.86% |
| 30 Dec 2020 | 1070.40 | 1095.00 | 1095.00 | 1065.60 | 1084657 | -1.13% |
| 29 Dec 2020 | 1082.60 | 1059.70 | 1086.00 | 1049.25 | 1468432 | 2.86% |
| 28 Dec 2020 | 1052.45 | 1060.00 | 1074.40 | 1048.05 | 606515 | 0.14% |
| 24 Dec 2020 | 1051.00 | 1061.90 | 1072.20 | 1046.50 | 384752 | -0.51% |
| 23 Dec 2020 | 1056.35 | 1041.00 | 1064.00 | 1037.00 | 714102 | 0.93% |
| 22 Dec 2020 | 1046.65 | 1015.20 | 1058.70 | 997.25 | 1338868 | 3.10% |
| 21 Dec 2020 | 1015.20 | 1040.00 | 1066.85 | 989.70 | 1081347 | -2.64% |
| 18 Dec 2020 | 1042.70 | 1042.00 | 1056.45 | 1026.10 | 952355 | 0.02% |
| 17 Dec 2020 | 1042.45 | 1060.05 | 1066.90 | 1040.20 | 445154 | -1.90% |
| 16 Dec 2020 | 1062.60 | 1060.00 | 1072.50 | 1052.50 | 603753 | 0.67% |
| 15 Dec 2020 | 1055.55 | 1083.00 | 1085.95 | 1041.50 | 927781 | -1.92% |
| 14 Dec 2020 | 1076.25 | 1065.00 | 1098.70 | 1061.60 | 2660270 | 1.61% |
| 11 Dec 2020 | 1059.20 | 1042.00 | 1064.50 | 1039.35 | 817204 | 2.07% |
| 10 Dec 2020 | 1037.75 | 1037.50 | 1050.00 | 1030.95 | 633414 | -0.06% |
| 09 Dec 2020 | 1038.35 | 1037.05 | 1062.80 | 1033.20 | 1191998 | 0.04% |
| 08 Dec 2020 | 1037.90 | 1041.00 | 1044.00 | 1020.30 | 419454 | -0.30% |
| 07 Dec 2020 | 1041.05 | 1040.00 | 1044.90 | 1026.15 | 386734 | 0.34% |
| 04 Dec 2020 | 1037.55 | 1047.25 | 1055.70 | 1025.00 | 522561 | -0.35% |
| 03 Dec 2020 | 1041.15 | 1050.00 | 1051.65 | 1022.00 | 815381 | 0.09% |
| 02 Dec 2020 | 1040.25 | 1055.10 | 1070.85 | 1030.05 | 1212696 | -1.80% |
| 01 Dec 2020 | 1059.35 | 1063.90 | 1084.50 | 1047.60 | 2269915 | -0.43% |
| 27 Nov 2020 | 1063.90 | 972.00 | 1068.40 | 972.00 | 9103753 | 14.51% |
| 26 Nov 2020 | 929.05 | 927.10 | 937.90 | 921.15 | 488047 | -0.16% |
| 25 Nov 2020 | 930.50 | 945.00 | 950.00 | 927.70 | 568120 | -1.06% |
| 24 Nov 2020 | 940.50 | 946.95 | 949.50 | 932.35 | 751088 | -0.24% |
| 23 Nov 2020 | 942.75 | 930.00 | 955.45 | 928.00 | 1596108 | 1.21% |
| 20 Nov 2020 | 931.45 | 922.05 | 939.00 | 921.30 | 930461 | 1.10% |
| 19 Nov 2020 | 921.30 | 909.60 | 938.80 | 907.00 | 2676032 | 1.79% |
| 18 Nov 2020 | 905.10 | 885.00 | 908.00 | 882.25 | 2988744 | 4.05% |
| 17 Nov 2020 | 869.90 | 866.00 | 873.55 | 856.25 | 656402 | 0.78% |
| 14 Nov 2020 | 863.20 | 865.90 | 869.85 | 860.00 | 101032 | 0.38% |
| 13 Nov 2020 | 859.95 | 881.00 | 892.70 | 853.00 | 2231081 | -2.14% |
| 12 Nov 2020 | 878.80 | 879.00 | 892.70 | 875.00 | 1317587 | 0.74% |
| 11 Nov 2020 | 872.35 | 857.30 | 874.55 | 856.00 | 1028912 | 2.32% |
| 10 Nov 2020 | 852.55 | 850.00 | 863.00 | 842.45 | 792395 | 0.84% |
| 09 Nov 2020 | 845.45 | 843.00 | 854.30 | 838.70 | 847009 | 0.94% |
| 06 Nov 2020 | 837.60 | 845.00 | 848.00 | 835.00 | 558270 | -0.52% |
| 05 Nov 2020 | 842.00 | 824.00 | 849.60 | 821.00 | 876930 | 2.65% |
| 04 Nov 2020 | 820.30 | 815.10 | 825.00 | 810.15 | 473079 | 0.70% |
| 03 Nov 2020 | 814.60 | 817.00 | 823.00 | 813.05 | 319146 | -0.18% |
| 02 Nov 2020 | 816.05 | 816.50 | 827.30 | 809.10 | 377954 | 0.14% |
| 30 Oct 2020 | 814.90 | 813.20 | 829.00 | 807.05 | 427737 | 0.21% |
| 29 Oct 2020 | 813.20 | 813.00 | 824.50 | 809.10 | 526186 | -0.96% |
| 28 Oct 2020 | 821.05 | 848.40 | 850.00 | 817.25 | 1044702 | -2.52% |
| 27 Oct 2020 | 842.25 | 820.00 | 846.15 | 813.20 | 918707 | 2.72% |
| 26 Oct 2020 | 819.95 | 824.70 | 838.00 | 816.60 | 978162 | -0.15% |
| 23 Oct 2020 | 821.15 | 831.60 | 836.00 | 819.00 | 666038 | -0.89% |
| 22 Oct 2020 | 828.55 | 819.00 | 837.35 | 812.00 | 1053638 | 0.82% |
| 21 Oct 2020 | 821.80 | 830.80 | 834.80 | 812.55 | 847137 | -0.93% |
| 20 Oct 2020 | 829.50 | 826.10 | 839.90 | 825.75 | 692179 | 0.36% |
| 19 Oct 2020 | 826.55 | 827.90 | 829.90 | 812.20 | 429150 | 0.69% |
| 16 Oct 2020 | 820.85 | 817.65 | 835.90 | 797.10 | 1594477 | 0.77% |
| 15 Oct 2020 | 814.60 | 795.70 | 828.00 | 793.00 | 2593337 | 2.76% |
| 14 Oct 2020 | 792.70 | 784.70 | 797.20 | 779.65 | 982053 | 0.60% |
| 13 Oct 2020 | 787.95 | 809.90 | 809.90 | 785.75 | 1325891 | -2.73% |
| 12 Oct 2020 | 810.10 | 823.95 | 825.70 | 804.10 | 1147214 | -1.68% |
| 09 Oct 2020 | 823.95 | 836.50 | 838.25 | 821.60 | 994941 | -1.66% |
| 08 Oct 2020 | 837.90 | 827.00 | 844.00 | 818.00 | 1582922 | 1.10% |
| 07 Oct 2020 | 828.80 | 856.90 | 856.90 | 827.00 | 1137704 | -3.39% |
| 06 Oct 2020 | 857.90 | 856.00 | 860.65 | 845.00 | 690343 | 0.42% |
| 05 Oct 2020 | 854.35 | 864.00 | 872.95 | 852.00 | 547684 | -1.12% |
| 01 Oct 2020 | 864.05 | 851.25 | 874.70 | 839.10 | 1372140 | 4.10% |
| 30 Sep 2020 | 830.05 | 840.00 | 845.75 | 823.40 | 571227 | -0.71% |
| 29 Sep 2020 | 836.00 | 856.00 | 865.50 | 825.20 | 826553 | -1.61% |
| 28 Sep 2020 | 849.70 | 827.00 | 854.80 | 825.00 | 908318 | 3.46% |
| 25 Sep 2020 | 821.30 | 821.50 | 836.25 | 812.20 | 1051885 | 0.40% |
| 24 Sep 2020 | 818.05 | 844.00 | 846.95 | 816.00 | 837156 | -2.95% |
| 23 Sep 2020 | 842.90 | 860.00 | 865.00 | 834.15 | 666476 | -0.99% |
| 22 Sep 2020 | 851.30 | 888.00 | 889.00 | 830.35 | 3108378 | -3.96% |
| 21 Sep 2020 | 886.40 | 923.70 | 941.00 | 878.35 | 1848325 | -3.56% |
| 18 Sep 2020 | 919.15 | 916.00 | 928.75 | 911.90 | 1072290 | 0.82% |
| 17 Sep 2020 | 911.70 | 911.60 | 918.00 | 904.05 | 430542 | 0.26% |
| 16 Sep 2020 | 909.30 | 917.00 | 920.00 | 905.00 | 1016046 | -2.91% |
| 15 Sep 2020 | 936.55 | 939.45 | 941.00 | 917.50 | 714646 | 0.73% |
| 14 Sep 2020 | 929.75 | 911.00 | 949.00 | 911.00 | 1350393 | 2.61% |
| 11 Sep 2020 | 906.10 | 898.90 | 909.80 | 895.10 | 867419 | 1.08% |
| 10 Sep 2020 | 896.40 | 900.00 | 909.45 | 885.00 | 682944 | 0.24% |
| 09 Sep 2020 | 894.25 | 884.95 | 900.00 | 876.15 | 775277 | 0.41% |
| 08 Sep 2020 | 890.60 | 905.15 | 911.50 | 888.00 | 738912 | -1.50% |
| 07 Sep 2020 | 904.15 | 914.95 | 923.65 | 896.60 | 613955 | -0.90% |
| 04 Sep 2020 | 912.40 | 918.00 | 927.80 | 900.00 | 716437 | -1.50% |
| 03 Sep 2020 | 926.25 | 918.00 | 942.00 | 915.70 | 1070176 | 1.39% |
| 02 Sep 2020 | 913.55 | 919.00 | 929.90 | 906.40 | 1427130 | 0.85% |
| 01 Sep 2020 | 905.85 | 952.00 | 959.95 | 893.35 | 2674771 | -4.85% |
| 31 Aug 2020 | 952.00 | 999.00 | 1009.00 | 950.00 | 1163989 | -4.06% |
| 28 Aug 2020 | 992.25 | 999.50 | 1004.70 | 987.65 | 846032 | -0.06% |
| 27 Aug 2020 | 992.80 | 1016.00 | 1020.00 | 990.00 | 931220 | -2.20% |
| 26 Aug 2020 | 1015.10 | 1040.00 | 1042.10 | 1011.25 | 863962 | -2.26% |
| 25 Aug 2020 | 1038.60 | 1064.95 | 1072.95 | 1033.90 | 854865 | -2.02% |
| 24 Aug 2020 | 1060.05 | 1049.00 | 1074.90 | 1045.05 | 1624120 | 1.62% |
| 21 Aug 2020 | 1043.10 | 1021.70 | 1056.00 | 1020.55 | 2760772 | 3.05% |
| 20 Aug 2020 | 1012.25 | 966.65 | 1018.90 | 965.10 | 2416683 | 4.45% |
| 19 Aug 2020 | 969.10 | 975.00 | 975.00 | 960.60 | 616229 | -0.15% |
| 18 Aug 2020 | 970.60 | 959.50 | 973.90 | 959.50 | 538412 | 1.35% |
| 17 Aug 2020 | 957.70 | 978.00 | 978.00 | 952.00 | 837705 | -1.46% |
| 14 Aug 2020 | 971.85 | 984.00 | 991.75 | 968.00 | 517352 | -1.23% |
| 13 Aug 2020 | 983.95 | 990.25 | 1004.80 | 981.00 | 1108782 | 0.23% |
| 12 Aug 2020 | 981.65 | 971.30 | 986.95 | 966.10 | 544636 | 1.07% |
| 11 Aug 2020 | 971.25 | 980.00 | 992.10 | 967.55 | 1079422 | 0.35% |
| 10 Aug 2020 | 967.90 | 964.00 | 970.00 | 946.00 | 692507 | -0.11% |
| 07 Aug 2020 | 969.00 | 985.00 | 987.55 | 959.00 | 775997 | -1.56% |
| 06 Aug 2020 | 984.35 | 991.65 | 991.95 | 969.50 | 576447 | -0.29% |
| 05 Aug 2020 | 987.25 | 975.00 | 991.90 | 971.50 | 725975 | 1.83% |
| 04 Aug 2020 | 969.55 | 970.15 | 977.40 | 962.00 | 667781 | -0.28% |
| 03 Aug 2020 | 972.30 | 970.00 | 983.75 | 969.00 | 319294 | -0.22% |
| 31 Jul 2020 | 974.45 | 989.20 | 992.60 | 970.05 | 731360 | -1.28% |
| 30 Jul 2020 | 987.10 | 1009.90 | 1014.25 | 985.10 | 402164 | -1.86% |
| 29 Jul 2020 | 1005.85 | 1000.70 | 1015.90 | 995.35 | 731289 | 0.64% |
| 28 Jul 2020 | 999.50 | 1001.90 | 1008.90 | 990.85 | 563628 | -0.24% |
| 27 Jul 2020 | 1001.90 | 1027.90 | 1032.50 | 999.80 | 535939 | -2.53% |
| 24 Jul 2020 | 1027.90 | 1027.00 | 1035.30 | 1007.00 | 573795 | -0.01% |
| 23 Jul 2020 | 1028.05 | 1002.00 | 1036.90 | 999.00 | 1565080 | 2.47% |
| 22 Jul 2020 | 1003.25 | 1000.90 | 1013.40 | 986.00 | 510513 | 0.16% |
| 21 Jul 2020 | 1001.65 | 1017.00 | 1017.00 | 985.50 | 739511 | -0.50% |
| 20 Jul 2020 | 1006.65 | 998.40 | 1015.00 | 996.05 | 705363 | 1.28% |
| 17 Jul 2020 | 993.90 | 981.00 | 1001.60 | 974.20 | 1132274 | 1.20% |
| 16 Jul 2020 | 982.15 | 987.00 | 987.00 | 959.00 | 722731 | 0.18% |
| 15 Jul 2020 | 980.40 | 1000.00 | 1003.25 | 976.35 | 894344 | -0.92% |
| 14 Jul 2020 | 989.50 | 969.95 | 992.00 | 967.10 | 1431269 | 2.02% |
| 13 Jul 2020 | 969.95 | 970.40 | 983.40 | 962.90 | 685399 | 0.00% |
| 10 Jul 2020 | 969.95 | 1012.00 | 1019.00 | 963.30 | 1991447 | -4.16% |
| 09 Jul 2020 | 1012.00 | 1007.90 | 1022.45 | 996.00 | 1965498 | 0.46% |
| 08 Jul 2020 | 1007.35 | 1028.55 | 1032.00 | 1001.00 | 1576167 | -2.06% |
| 07 Jul 2020 | 1028.55 | 1060.00 | 1079.10 | 1024.10 | 1989742 | -4.19% |
| 06 Jul 2020 | 1073.55 | 1080.00 | 1088.15 | 1068.60 | 460284 | 0.21% |
| 03 Jul 2020 | 1071.25 | 1058.20 | 1079.75 | 1049.05 | 796618 | 2.24% |
| 02 Jul 2020 | 1047.80 | 1055.00 | 1062.95 | 1046.00 | 542838 | -0.21% |
| 01 Jul 2020 | 1050.05 | 1050.00 | 1058.90 | 1033.60 | 631653 | -0.19% |
| 30 Jun 2020 | 1052.10 | 1056.00 | 1074.00 | 1049.15 | 656947 | 0.81% |
| 29 Jun 2020 | 1043.65 | 1080.00 | 1087.00 | 1039.00 | 696422 | -3.11% |
| 26 Jun 2020 | 1077.15 | 1084.00 | 1092.20 | 1071.00 | 410500 | 0.71% |
| 25 Jun 2020 | 1069.60 | 1060.90 | 1073.90 | 1035.00 | 874078 | 0.63% |
| 24 Jun 2020 | 1062.95 | 1067.00 | 1112.20 | 1047.95 | 1605125 | 0.47% |
| 23 Jun 2020 | 1058.00 | 1058.70 | 1066.00 | 1041.80 | 583350 | 0.42% |
| 22 Jun 2020 | 1053.55 | 1077.00 | 1089.45 | 1050.05 | 1168185 | -2.05% |
| 19 Jun 2020 | 1075.65 | 1082.65 | 1094.60 | 1061.00 | 1159154 | -0.65% |
| 18 Jun 2020 | 1082.65 | 1042.80 | 1090.45 | 1033.05 | 1467632 | 3.56% |
| 17 Jun 2020 | 1045.40 | 1052.75 | 1068.70 | 1040.70 | 720198 | -0.33% |
| 16 Jun 2020 | 1048.85 | 1075.00 | 1084.60 | 1034.80 | 2181100 | -1.96% |
| 15 Jun 2020 | 1069.80 | 1076.00 | 1097.40 | 1062.00 | 1682066 | -0.41% |
| 12 Jun 2020 | 1074.20 | 1004.95 | 1087.30 | 1001.00 | 2261363 | 3.66% |
| 11 Jun 2020 | 1036.30 | 995.00 | 1048.80 | 993.30 | 2923939 | 4.33% |
| 10 Jun 2020 | 993.30 | 1010.00 | 1010.00 | 983.00 | 1076796 | -0.36% |
| 09 Jun 2020 | 996.85 | 998.00 | 1013.00 | 992.00 | 1133170 | 0.84% |
| 08 Jun 2020 | 988.55 | 1020.00 | 1042.00 | 985.10 | 1134082 | -2.38% |
| 05 Jun 2020 | 1012.65 | 1038.25 | 1038.25 | 1002.00 | 1165374 | -1.17% |
| 04 Jun 2020 | 1024.65 | 1048.00 | 1058.00 | 1015.55 | 2845144 | 1.07% |
| 03 Jun 2020 | 1013.85 | 971.40 | 1024.40 | 969.20 | 1827727 | 4.91% |
| 02 Jun 2020 | 966.40 | 967.00 | 979.85 | 942.50 | 1102110 | 0.47% |
| 01 Jun 2020 | 961.90 | 982.00 | 1001.40 | 953.35 | 1041865 | -1.10% |
| 29 May 2020 | 972.60 | 923.00 | 980.05 | 919.05 | 1058763 | 5.18% |
| 28 May 2020 | 924.70 | 919.00 | 942.70 | 917.00 | 603782 | 0.76% |
| 27 May 2020 | 917.70 | 932.00 | 949.30 | 915.00 | 606882 | -1.37% |
| 26 May 2020 | 930.40 | 895.80 | 935.00 | 894.60 | 704497 | 4.00% |
| 22 May 2020 | 894.60 | 906.90 | 909.90 | 886.35 | 445497 | -1.36% |
| 21 May 2020 | 906.95 | 898.00 | 916.70 | 897.10 | 708809 | 1.05% |
| 20 May 2020 | 897.50 | 885.00 | 904.15 | 880.15 | 483243 | 0.97% |
| 19 May 2020 | 888.85 | 886.20 | 910.00 | 872.40 | 641697 | 0.81% |
| 18 May 2020 | 881.70 | 900.10 | 900.80 | 872.15 | 425606 | -1.25% |
| 15 May 2020 | 892.85 | 902.00 | 912.95 | 887.30 | 330883 | -1.01% |
| 14 May 2020 | 902.00 | 922.80 | 939.70 | 891.30 | 412466 | -2.18% |
| 13 May 2020 | 922.10 | 928.90 | 928.90 | 903.30 | 495953 | 1.71% |
| 12 May 2020 | 906.60 | 895.00 | 915.15 | 877.65 | 421098 | 0.72% |
| 11 May 2020 | 900.10 | 865.00 | 905.00 | 862.80 | 1013673 | 4.73% |
| 08 May 2020 | 859.45 | 880.50 | 894.00 | 855.60 | 708735 | -1.51% |
| 07 May 2020 | 872.65 | 894.25 | 907.65 | 863.30 | 817591 | -2.42% |
| 06 May 2020 | 894.25 | 900.50 | 922.00 | 881.05 | 1458669 | -1.58% |
| 05 May 2020 | 908.65 | 959.90 | 959.90 | 905.00 | 574404 | -3.50% |
| 04 May 2020 | 941.65 | 932.10 | 975.75 | 932.10 | 607293 | -3.20% |
| 30 Apr 2020 | 972.75 | 955.00 | 978.10 | 955.00 | 747780 | 2.81% |
| 29 Apr 2020 | 946.20 | 967.70 | 990.00 | 940.25 | 1211246 | -1.37% |
| 28 Apr 2020 | 959.35 | 928.00 | 965.50 | 924.00 | 678818 | 3.66% |
| 27 Apr 2020 | 925.50 | 927.00 | 939.80 | 916.05 | 274980 | 1.36% |
| 24 Apr 2020 | 913.05 | 912.00 | 936.95 | 890.00 | 718412 | 0.07% |
| 23 Apr 2020 | 912.40 | 937.60 | 950.00 | 908.05 | 660155 | -2.17% |
| 22 Apr 2020 | 932.60 | 942.00 | 943.55 | 901.55 | 687505 | -1.79% |
| 21 Apr 2020 | 949.55 | 950.00 | 959.00 | 940.55 | 675268 | -1.07% |
| 20 Apr 2020 | 959.85 | 952.00 | 986.85 | 945.80 | 882069 | 1.33% |
| 17 Apr 2020 | 947.25 | 948.15 | 968.40 | 941.65 | 1364794 | 0.83% |
| 16 Apr 2020 | 939.45 | 939.00 | 958.00 | 921.00 | 780373 | -0.16% |
| 15 Apr 2020 | 940.95 | 958.95 | 968.95 | 925.70 | 864920 | -0.92% |
| 13 Apr 2020 | 949.65 | 910.00 | 960.00 | 872.00 | 985520 | 5.70% |
| 09 Apr 2020 | 898.45 | 917.00 | 917.00 | 882.20 | 586149 | 0.88% |
| 08 Apr 2020 | 890.60 | 862.60 | 941.75 | 859.50 | 1068870 | 3.62% |
| 07 Apr 2020 | 859.50 | 845.00 | 885.50 | 832.65 | 677243 | 4.24% |
| 03 Apr 2020 | 824.50 | 819.00 | 844.45 | 801.15 | 696751 | 1.18% |
| 01 Apr 2020 | 814.90 | 819.95 | 833.70 | 801.10 | 275019 | -0.43% |
| 31 Mar 2020 | 818.45 | 820.00 | 829.80 | 782.35 | 537529 | 3.32% |
| 30 Mar 2020 | 792.15 | 800.00 | 810.00 | 778.05 | 403182 | -2.75% |
| 27 Mar 2020 | 814.55 | 890.00 | 933.10 | 801.00 | 1037951 | -5.42% |
| 26 Mar 2020 | 861.25 | 765.00 | 872.70 | 758.70 | 1197918 | 15.81% |
| 25 Mar 2020 | 743.70 | 700.20 | 778.65 | 693.95 | 780746 | 4.56% |
| 24 Mar 2020 | 711.25 | 730.00 | 753.20 | 682.80 | 690513 | 1.67% |
| 23 Mar 2020 | 699.55 | 715.00 | 791.60 | 692.00 | 407425 | -11.77% |
| 20 Mar 2020 | 792.85 | 757.00 | 818.15 | 730.00 | 691503 | 6.04% |
| 19 Mar 2020 | 747.70 | 700.40 | 765.00 | 663.90 | 1466609 | 0.19% |
| 18 Mar 2020 | 746.30 | 881.30 | 891.60 | 696.30 | 1519541 | -15.00% |
| 17 Mar 2020 | 878.00 | 880.00 | 887.85 | 850.00 | 315359 | 0.94% |
| 16 Mar 2020 | 869.85 | 905.00 | 909.95 | 854.10 | 637576 | -7.37% |
| 13 Mar 2020 | 939.10 | 840.00 | 971.85 | 780.55 | 815750 | 3.17% |
| 12 Mar 2020 | 910.25 | 948.00 | 951.20 | 901.25 | 919508 | -6.69% |
| 11 Mar 2020 | 975.50 | 958.20 | 992.45 | 958.20 | 615990 | 1.29% |
| 09 Mar 2020 | 963.10 | 980.00 | 985.00 | 946.00 | 440639 | -3.59% |
| 06 Mar 2020 | 999.00 | 952.00 | 1007.70 | 952.00 | 468282 | -2.45% |
| 05 Mar 2020 | 1024.05 | 1027.60 | 1034.05 | 1010.00 | 494916 | 0.77% |
| 04 Mar 2020 | 1016.25 | 1037.00 | 1049.45 | 984.00 | 777129 | -1.67% |
| 03 Mar 2020 | 1033.50 | 1010.00 | 1069.00 | 1010.00 | 1896743 | 3.30% |
| 02 Mar 2020 | 1000.45 | 1020.00 | 1032.60 | 993.00 | 577674 | -0.48% |
| 28 Feb 2020 | 1005.30 | 1049.00 | 1049.00 | 995.00 | 1230192 | -5.34% |
| 27 Feb 2020 | 1062.05 | 1082.00 | 1088.80 | 1051.75 | 570114 | -1.24% |
| 26 Feb 2020 | 1075.35 | 1094.00 | 1107.00 | 1071.10 | 636854 | -2.20% |
| 25 Feb 2020 | 1099.55 | 1101.90 | 1109.90 | 1080.20 | 771325 | -0.18% |
| 24 Feb 2020 | 1101.50 | 1119.00 | 1132.85 | 1095.80 | 636816 | -2.31% |
| 20 Feb 2020 | 1127.60 | 1148.00 | 1153.00 | 1123.15 | 731297 | -0.89% |
| 19 Feb 2020 | 1137.75 | 1150.90 | 1164.40 | 1121.95 | 801261 | -0.02% |
| 18 Feb 2020 | 1138.00 | 1134.00 | 1174.00 | 1117.35 | 1526981 | 0.34% |
| 17 Feb 2020 | 1134.20 | 1167.00 | 1168.00 | 1130.00 | 799669 | -2.30% |
| 14 Feb 2020 | 1160.95 | 1185.00 | 1194.45 | 1157.00 | 868857 | -2.53% |
| 13 Feb 2020 | 1191.10 | 1223.95 | 1234.40 | 1171.90 | 2146732 | -2.71% |
| 12 Feb 2020 | 1224.30 | 1189.00 | 1233.80 | 1175.10 | 1448109 | 4.27% |
| 11 Feb 2020 | 1174.15 | 1203.50 | 1204.40 | 1168.75 | 688930 | -1.78% |
| 10 Feb 2020 | 1195.45 | 1175.00 | 1212.00 | 1155.00 | 1219428 | -0.25% |
| 07 Feb 2020 | 1198.50 | 1198.25 | 1214.90 | 1182.55 | 925426 | 0.64% |
| 06 Feb 2020 | 1190.90 | 1200.00 | 1213.90 | 1183.85 | 565554 | -0.06% |
| 05 Feb 2020 | 1191.65 | 1205.00 | 1214.25 | 1186.15 | 438451 | -0.68% |
| 04 Feb 2020 | 1199.85 | 1170.00 | 1209.90 | 1170.00 | 889718 | 2.99% |
| 03 Feb 2020 | 1165.05 | 1161.00 | 1178.90 | 1151.20 | 551834 | 0.22% |
| 01 Feb 2020 | 1162.55 | 1174.70 | 1211.55 | 1143.95 | 1442426 | -0.94% |
| 31 Jan 2020 | 1173.55 | 1239.90 | 1242.35 | 1170.00 | 1351299 | -5.12% |
| 30 Jan 2020 | 1236.90 | 1227.00 | 1246.20 | 1208.15 | 1068514 | 0.85% |
| 29 Jan 2020 | 1226.45 | 1237.00 | 1245.00 | 1220.00 | 1126829 | -0.19% |
| 28 Jan 2020 | 1228.80 | 1179.00 | 1241.00 | 1179.00 | 1751440 | 3.63% |
| 27 Jan 2020 | 1185.75 | 1180.95 | 1206.65 | 1178.00 | 968841 | 0.36% |
| 24 Jan 2020 | 1181.55 | 1181.95 | 1198.00 | 1175.10 | 1018094 | 0.15% |
| 23 Jan 2020 | 1179.75 | 1143.00 | 1183.90 | 1136.15 | 1923129 | 3.43% |
| 22 Jan 2020 | 1140.65 | 1160.00 | 1165.00 | 1131.35 | 907437 | -0.49% |
| 21 Jan 2020 | 1146.30 | 1125.00 | 1161.00 | 1125.00 | 1018999 | 1.02% |
| 20 Jan 2020 | 1134.70 | 1141.00 | 1169.90 | 1131.15 | 1483104 | -0.20% |
| 17 Jan 2020 | 1136.95 | 1124.00 | 1172.95 | 1110.70 | 2530053 | 1.00% |
| 16 Jan 2020 | 1125.65 | 1102.00 | 1148.00 | 1094.00 | 3794668 | 2.24% |
| 15 Jan 2020 | 1101.00 | 1019.95 | 1110.65 | 1018.50 | 4483234 | 8.55% |
| 14 Jan 2020 | 1014.30 | 1007.00 | 1024.00 | 1006.60 | 598095 | 0.92% |
| 13 Jan 2020 | 1005.05 | 1006.00 | 1014.00 | 1001.20 | 334029 | -0.05% |
| 10 Jan 2020 | 1005.60 | 1029.00 | 1029.00 | 999.00 | 798825 | -2.26% |
| 09 Jan 2020 | 1028.90 | 1039.95 | 1042.00 | 1023.65 | 456854 | -0.49% |
| 08 Jan 2020 | 1033.95 | 1044.90 | 1044.90 | 1027.05 | 839540 | -0.65% |
| 07 Jan 2020 | 1040.75 | 1052.00 | 1063.80 | 1036.15 | 416576 | -0.84% |
| 06 Jan 2020 | 1049.55 | 1054.15 | 1059.85 | 1041.00 | 186901 | -1.00% |
| 03 Jan 2020 | 1060.15 | 1070.00 | 1070.00 | 1052.60 | 297783 | -0.35% |
| 02 Jan 2020 | 1063.85 | 1069.90 | 1074.40 | 1061.00 | 229512 | -0.21% |
| 01 Jan 2020 | 1066.10 | 1063.85 | 1071.65 | 1061.45 | 225628 | 0.08% |
| 31 Dec 2019 | 1065.20 | 1064.00 | 1076.00 | 1061.00 | 796823 | 0.95% |
| 30 Dec 2019 | 1055.15 | 1050.05 | 1059.95 | 1047.40 | 261301 | 0.87% |
| 27 Dec 2019 | 1046.05 | 1050.00 | 1054.35 | 1042.00 | 196059 | 0.14% |
| 26 Dec 2019 | 1044.60 | 1053.60 | 1058.40 | 1041.30 | 197832 | -0.43% |
| 24 Dec 2019 | 1049.10 | 1052.00 | 1055.00 | 1044.45 | 328606 | -0.12% |
| 23 Dec 2019 | 1050.40 | 1070.00 | 1070.90 | 1047.55 | 217004 | -1.42% |
| 20 Dec 2019 | 1065.55 | 1068.00 | 1089.00 | 1061.20 | 673662 | 0.01% |
| 19 Dec 2019 | 1065.45 | 1070.45 | 1073.00 | 1055.60 | 330787 | -0.52% |
| 18 Dec 2019 | 1071.05 | 1075.00 | 1083.00 | 1057.05 | 600847 | -0.07% |
| 17 Dec 2019 | 1071.75 | 1040.10 | 1082.20 | 1034.40 | 1033472 | 3.01% |
| 16 Dec 2019 | 1040.40 | 1044.00 | 1046.80 | 1032.05 | 330491 | -0.39% |
| 13 Dec 2019 | 1044.50 | 1041.00 | 1057.70 | 1023.20 | 480231 | 0.41% |
| 12 Dec 2019 | 1040.20 | 1031.00 | 1045.70 | 1031.00 | 326697 | 1.22% |
| 11 Dec 2019 | 1027.70 | 1026.95 | 1041.00 | 1024.20 | 435577 | 0.24% |
| 10 Dec 2019 | 1025.25 | 1039.00 | 1042.40 | 1022.10 | 415695 | -1.32% |
| 09 Dec 2019 | 1039.00 | 1024.95 | 1047.85 | 1017.40 | 1176688 | 1.78% |
| 06 Dec 2019 | 1020.85 | 1019.10 | 1033.85 | 1013.10 | 437899 | 0.32% |
| 05 Dec 2019 | 1017.55 | 1029.00 | 1034.85 | 1012.85 | 529038 | -0.97% |
| 04 Dec 2019 | 1027.55 | 1025.00 | 1035.70 | 1015.30 | 238343 | 0.06% |
| 03 Dec 2019 | 1026.90 | 1029.00 | 1039.00 | 1023.25 | 235978 | -0.85% |
| 02 Dec 2019 | 1035.70 | 1045.00 | 1048.30 | 1031.25 | 197203 | -0.76% |
| 29 Nov 2019 | 1043.65 | 1045.00 | 1053.75 | 1029.10 | 308135 | 0.04% |
| 28 Nov 2019 | 1043.20 | 1038.00 | 1064.00 | 1038.00 | 1118947 | 0.44% |
| 27 Nov 2019 | 1038.65 | 1026.60 | 1044.00 | 1026.60 | 258322 | 1.18% |
| 26 Nov 2019 | 1026.50 | 1041.90 | 1053.00 | 1022.70 | 458690 | -0.86% |
| 25 Nov 2019 | 1035.45 | 1020.00 | 1039.40 | 1013.20 | 291506 | 1.66% |
| 22 Nov 2019 | 1018.50 | 1044.00 | 1045.00 | 1009.20 | 514048 | -2.27% |
| 21 Nov 2019 | 1042.20 | 1037.95 | 1052.25 | 1025.50 | 558371 | 0.66% |
| 20 Nov 2019 | 1035.35 | 1050.80 | 1055.45 | 1029.20 | 493992 | -0.90% |
| 19 Nov 2019 | 1044.80 | 1029.00 | 1058.50 | 1029.00 | 1378938 | 1.57% |
| 18 Nov 2019 | 1028.60 | 1005.90 | 1033.00 | 1004.95 | 692018 | 2.74% |
| 15 Nov 2019 | 1001.15 | 1029.00 | 1040.00 | 996.15 | 788824 | -2.81% |
| 14 Nov 2019 | 1030.10 | 1009.70 | 1041.35 | 1008.00 | 1735048 | 2.66% |
| 13 Nov 2019 | 1003.45 | 980.40 | 1046.65 | 960.10 | 4278979 | 3.51% |
