Max Financial Services Ltd
NSE :MFSL BSE :500271 Sector : FinanceBuy, Sell or Hold MFSL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
MFSL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 26 Apr 2024 | 998.85 | 1017.75 | 1024.20 | 995.15 | 757025 | -1.86% |
| 25 Apr 2024 | 1017.75 | 1037.95 | 1038.45 | 998.15 | 1914169 | -1.26% |
| 24 Apr 2024 | 1030.75 | 1065.00 | 1065.00 | 1026.40 | 2120357 | -2.66% |
| 23 Apr 2024 | 1058.90 | 1072.50 | 1092.00 | 1046.25 | 3824095 | -0.13% |
| 22 Apr 2024 | 1060.30 | 1032.00 | 1063.10 | 1018.85 | 2112037 | 3.79% |
| 19 Apr 2024 | 1021.60 | 1005.05 | 1032.35 | 988.30 | 1123130 | 1.64% |
| 18 Apr 2024 | 1005.15 | 1009.95 | 1035.00 | 1002.15 | 482242 | 0.33% |
| 16 Apr 2024 | 1001.80 | 1015.00 | 1028.00 | 999.25 | 1161258 | -2.08% |
| 15 Apr 2024 | 1023.05 | 1027.35 | 1031.95 | 1000.00 | 588216 | -1.08% |
| 12 Apr 2024 | 1034.25 | 1043.50 | 1056.20 | 1005.00 | 672399 | -1.01% |
| 10 Apr 2024 | 1044.80 | 1034.00 | 1047.35 | 1029.10 | 422479 | 1.03% |
| 09 Apr 2024 | 1034.10 | 1045.00 | 1046.25 | 1025.30 | 164683 | -0.25% |
| 08 Apr 2024 | 1036.65 | 1020.00 | 1043.55 | 1016.15 | 815714 | 2.17% |
| 05 Apr 2024 | 1014.60 | 1020.00 | 1026.95 | 1008.05 | 626816 | -0.80% |
| 04 Apr 2024 | 1022.80 | 1024.95 | 1039.65 | 996.65 | 993545 | 1.57% |
| 03 Apr 2024 | 1007.00 | 1014.00 | 1015.00 | 992.00 | 592100 | -0.70% |
| 02 Apr 2024 | 1014.10 | 1025.00 | 1036.00 | 1010.30 | 655902 | -0.35% |
| 01 Apr 2024 | 1017.65 | 1007.45 | 1022.75 | 1001.50 | 426625 | 1.54% |
| 28 Mar 2024 | 1002.20 | 1024.60 | 1027.40 | 999.00 | 1220800 | -1.34% |
| 27 Mar 2024 | 1015.80 | 981.95 | 1021.00 | 976.75 | 2108851 | 2.84% |
| 26 Mar 2024 | 987.75 | 985.00 | 1010.00 | 974.05 | 4885903 | 4.63% |
| 22 Mar 2024 | 944.05 | 956.75 | 956.75 | 932.00 | 691009 | -0.84% |
| 21 Mar 2024 | 952.00 | 946.60 | 965.00 | 943.10 | 1244775 | 0.82% |
| 20 Mar 2024 | 944.25 | 966.60 | 971.95 | 939.55 | 889215 | -1.79% |
| 19 Mar 2024 | 961.50 | 954.20 | 967.05 | 947.65 | 1395397 | 0.65% |
| 18 Mar 2024 | 955.25 | 961.00 | 961.00 | 935.50 | 630906 | -0.78% |
| 15 Mar 2024 | 962.75 | 972.50 | 994.00 | 952.90 | 2154818 | 0.23% |
| 14 Mar 2024 | 960.55 | 950.60 | 984.00 | 930.85 | 1494019 | 0.90% |
| 13 Mar 2024 | 951.95 | 990.00 | 1000.00 | 945.75 | 1264419 | -2.80% |
| 12 Mar 2024 | 979.40 | 993.45 | 995.00 | 968.35 | 577139 | -1.23% |
| 11 Mar 2024 | 991.55 | 995.00 | 1010.00 | 982.75 | 1256809 | 1.34% |
| 07 Mar 2024 | 978.40 | 985.70 | 992.00 | 975.25 | 972665 | -0.22% |
| 06 Mar 2024 | 980.55 | 979.90 | 984.10 | 962.40 | 462045 | 0.21% |
| 05 Mar 2024 | 978.50 | 1004.00 | 1004.00 | 975.90 | 620347 | -2.21% |
| 04 Mar 2024 | 1000.60 | 973.20 | 1005.10 | 959.25 | 1164390 | 3.13% |
| 02 Mar 2024 | 970.25 | 968.45 | 982.85 | 967.70 | 39915 | 0.19% |
| 01 Mar 2024 | 968.45 | 963.95 | 977.70 | 955.70 | 594819 | -0.13% |
| 29 Feb 2024 | 969.70 | 964.45 | 978.90 | 958.60 | 1641805 | 0.55% |
| 28 Feb 2024 | 964.35 | 945.00 | 979.95 | 941.50 | 3335190 | 3.09% |
| 27 Feb 2024 | 935.40 | 922.30 | 942.00 | 913.05 | 1175846 | 1.10% |
| 26 Feb 2024 | 925.25 | 929.50 | 938.00 | 920.00 | 851672 | -0.53% |
| 23 Feb 2024 | 930.20 | 953.20 | 953.20 | 920.70 | 1024950 | -2.12% |
| 22 Feb 2024 | 950.35 | 958.10 | 958.10 | 941.30 | 572167 | -0.29% |
| 21 Feb 2024 | 953.10 | 966.00 | 970.50 | 949.80 | 425358 | -1.21% |
| 20 Feb 2024 | 964.80 | 965.00 | 984.95 | 957.05 | 414540 | -1.54% |
| 19 Feb 2024 | 979.85 | 977.20 | 984.85 | 961.95 | 554934 | 0.80% |
| 16 Feb 2024 | 972.05 | 954.20 | 989.20 | 945.95 | 1525067 | 2.40% |
| 15 Feb 2024 | 949.25 | 976.00 | 983.40 | 938.70 | 1289969 | -2.00% |
| 14 Feb 2024 | 968.60 | 973.40 | 976.00 | 946.35 | 957267 | -1.09% |
| 13 Feb 2024 | 979.25 | 966.30 | 984.50 | 949.90 | 867305 | 1.78% |
| 12 Feb 2024 | 962.15 | 985.50 | 985.50 | 954.25 | 494478 | -2.55% |
| 09 Feb 2024 | 987.35 | 992.05 | 1005.20 | 973.65 | 989168 | -0.87% |
| 08 Feb 2024 | 996.00 | 961.90 | 1005.90 | 961.90 | 3337092 | 3.72% |
| 07 Feb 2024 | 960.25 | 932.00 | 970.50 | 920.00 | 7019769 | 5.18% |
| 06 Feb 2024 | 913.00 | 875.55 | 918.00 | 861.75 | 1839099 | 4.80% |
| 05 Feb 2024 | 871.20 | 888.00 | 900.00 | 866.70 | 570208 | -1.84% |
| 02 Feb 2024 | 887.55 | 902.00 | 902.70 | 882.25 | 564052 | -1.43% |
| 01 Feb 2024 | 900.45 | 890.35 | 907.85 | 872.15 | 1187926 | 1.14% |
| 31 Jan 2024 | 890.30 | 880.00 | 894.55 | 854.25 | 2901717 | 1.62% |
| 30 Jan 2024 | 876.10 | 905.00 | 905.00 | 874.20 | 978239 | -2.85% |
| 29 Jan 2024 | 901.80 | 879.95 | 905.55 | 870.00 | 1004778 | 2.69% |
| 25 Jan 2024 | 878.20 | 890.05 | 896.65 | 870.70 | 437094 | -1.68% |
| 24 Jan 2024 | 893.20 | 869.60 | 895.80 | 864.00 | 762200 | 3.26% |
| 23 Jan 2024 | 865.00 | 890.00 | 893.40 | 862.25 | 972024 | -2.72% |
| 20 Jan 2024 | 889.15 | 911.05 | 915.20 | 885.10 | 301224 | -1.83% |
| 19 Jan 2024 | 905.70 | 905.00 | 910.00 | 898.95 | 757902 | 0.75% |
| 18 Jan 2024 | 898.95 | 906.05 | 912.50 | 891.20 | 1126585 | -3.13% |
| 17 Jan 2024 | 927.95 | 915.80 | 947.25 | 914.00 | 1348443 | 0.99% |
| 16 Jan 2024 | 918.85 | 930.20 | 935.10 | 914.95 | 420936 | -0.95% |
| 15 Jan 2024 | 927.65 | 947.70 | 947.70 | 916.25 | 754441 | -1.07% |
| 12 Jan 2024 | 937.70 | 951.00 | 952.50 | 931.20 | 573359 | -1.26% |
| 11 Jan 2024 | 949.65 | 928.35 | 952.95 | 928.35 | 1563751 | 2.07% |
| 10 Jan 2024 | 930.35 | 948.05 | 954.35 | 923.50 | 252569 | -1.72% |
| 09 Jan 2024 | 946.65 | 915.90 | 950.00 | 915.15 | 1693838 | 3.90% |
| 08 Jan 2024 | 911.10 | 949.80 | 955.00 | 908.50 | 614056 | -3.91% |
| 05 Jan 2024 | 948.15 | 943.70 | 950.00 | 938.15 | 1545793 | 0.90% |
| 04 Jan 2024 | 939.70 | 938.00 | 943.40 | 935.80 | 389609 | 0.71% |
| 03 Jan 2024 | 933.05 | 932.20 | 939.70 | 926.05 | 362277 | 0.09% |
| 02 Jan 2024 | 932.20 | 959.95 | 959.95 | 929.45 | 554096 | -2.41% |
| 01 Jan 2024 | 955.20 | 957.20 | 963.40 | 950.10 | 180805 | 0.09% |
| 29 Dec 2023 | 954.30 | 953.00 | 963.20 | 945.50 | 287071 | 0.33% |
| 28 Dec 2023 | 951.20 | 961.60 | 965.45 | 939.00 | 455260 | -0.47% |
| 27 Dec 2023 | 955.70 | 936.00 | 959.65 | 934.00 | 488366 | 2.75% |
| 26 Dec 2023 | 930.15 | 938.00 | 944.00 | 924.05 | 920495 | -0.98% |
| 22 Dec 2023 | 939.35 | 942.90 | 949.80 | 929.70 | 294691 | 0.03% |
| 21 Dec 2023 | 939.10 | 926.00 | 946.45 | 921.40 | 246114 | 0.64% |
| 20 Dec 2023 | 933.15 | 964.90 | 978.00 | 925.05 | 522155 | -3.10% |
| 19 Dec 2023 | 963.00 | 974.50 | 978.30 | 961.10 | 332211 | -1.04% |
| 18 Dec 2023 | 973.15 | 973.90 | 981.50 | 961.55 | 449545 | -0.08% |
| 15 Dec 2023 | 973.90 | 1025.00 | 1029.20 | 968.75 | 2900846 | -4.36% |
| 14 Dec 2023 | 1018.30 | 1067.50 | 1067.50 | 1011.00 | 1443043 | -3.65% |
| 13 Dec 2023 | 1056.85 | 1052.95 | 1062.00 | 1041.20 | 715080 | 0.94% |
| 12 Dec 2023 | 1047.05 | 1040.95 | 1051.80 | 1034.00 | 724081 | 1.00% |
| 11 Dec 2023 | 1036.70 | 1035.00 | 1040.95 | 1029.55 | 197580 | 0.09% |
| 08 Dec 2023 | 1035.80 | 1036.00 | 1039.95 | 1026.05 | 389168 | 0.38% |
| 07 Dec 2023 | 1031.85 | 1022.40 | 1036.15 | 1008.95 | 595111 | 0.92% |
| 06 Dec 2023 | 1022.45 | 1027.75 | 1030.90 | 1011.85 | 732286 | -0.02% |
| 05 Dec 2023 | 1022.65 | 1032.90 | 1044.00 | 1018.55 | 895023 | -0.07% |
| 04 Dec 2023 | 1023.35 | 1030.00 | 1031.95 | 1004.00 | 547378 | 0.30% |
| 01 Dec 2023 | 1020.30 | 1022.00 | 1024.60 | 1011.30 | 1105208 | 0.11% |
| 30 Nov 2023 | 1019.20 | 1018.80 | 1025.25 | 1007.00 | 740938 | 0.48% |
| 29 Nov 2023 | 1014.35 | 1015.00 | 1019.45 | 1000.10 | 714321 | 0.90% |
| 28 Nov 2023 | 1005.30 | 974.65 | 1014.95 | 969.35 | 2072808 | 3.71% |
| 24 Nov 2023 | 969.35 | 978.40 | 980.90 | 958.10 | 548728 | -0.41% |
| 23 Nov 2023 | 973.30 | 979.30 | 984.80 | 967.35 | 341100 | -0.04% |
| 22 Nov 2023 | 973.65 | 985.00 | 985.85 | 958.65 | 747364 | -0.57% |
| 21 Nov 2023 | 979.25 | 949.25 | 989.15 | 949.25 | 2003231 | 3.16% |
| 20 Nov 2023 | 949.25 | 950.00 | 953.40 | 938.25 | 744185 | -0.27% |
| 17 Nov 2023 | 951.85 | 926.70 | 969.25 | 922.90 | 2185294 | 2.71% |
| 16 Nov 2023 | 926.70 | 942.65 | 945.35 | 910.40 | 749315 | -1.48% |
| 15 Nov 2023 | 940.65 | 922.80 | 945.80 | 918.35 | 809612 | 2.47% |
| 13 Nov 2023 | 917.95 | 939.20 | 939.20 | 915.00 | 395638 | -1.88% |
| 12 Nov 2023 | 935.50 | 940.00 | 943.45 | 932.55 | 16815 | -0.15% |
| 10 Nov 2023 | 936.90 | 928.60 | 940.00 | 918.65 | 389872 | 0.82% |
| 09 Nov 2023 | 929.25 | 940.15 | 940.15 | 921.25 | 629265 | -0.71% |
| 08 Nov 2023 | 935.85 | 914.15 | 940.65 | 913.05 | 1078022 | 2.37% |
| 07 Nov 2023 | 914.15 | 906.90 | 915.00 | 902.00 | 491385 | 0.98% |
| 06 Nov 2023 | 905.25 | 895.30 | 908.20 | 891.10 | 325621 | 1.64% |
| 03 Nov 2023 | 890.60 | 885.00 | 895.05 | 869.05 | 632192 | 1.32% |
| 02 Nov 2023 | 879.00 | 888.00 | 907.70 | 876.55 | 762778 | -0.54% |
| 01 Nov 2023 | 883.80 | 919.45 | 923.00 | 872.25 | 3656404 | -3.31% |
| 31 Oct 2023 | 914.10 | 924.95 | 933.40 | 911.45 | 311956 | -0.98% |
| 30 Oct 2023 | 923.15 | 909.50 | 926.95 | 896.25 | 764331 | 2.01% |
| 27 Oct 2023 | 905.00 | 891.30 | 912.90 | 891.30 | 290529 | 2.04% |
| 26 Oct 2023 | 886.90 | 875.90 | 890.90 | 862.95 | 693694 | 0.23% |
| 25 Oct 2023 | 884.90 | 890.00 | 897.90 | 877.55 | 1062548 | -0.59% |
| 23 Oct 2023 | 890.15 | 927.50 | 927.55 | 879.50 | 507507 | -4.02% |
| 20 Oct 2023 | 927.40 | 933.30 | 943.55 | 922.30 | 1229294 | -1.22% |
| 19 Oct 2023 | 938.90 | 924.05 | 947.55 | 913.50 | 963903 | 1.00% |
| 18 Oct 2023 | 929.60 | 940.45 | 940.45 | 923.00 | 519283 | -0.85% |
| 17 Oct 2023 | 937.55 | 925.00 | 941.40 | 915.00 | 717689 | 1.66% |
| 16 Oct 2023 | 922.25 | 915.90 | 923.50 | 908.00 | 849725 | 0.69% |
| 13 Oct 2023 | 915.90 | 921.75 | 928.35 | 912.00 | 416980 | -0.48% |
| 12 Oct 2023 | 920.30 | 912.70 | 923.95 | 904.20 | 1093149 | 1.17% |
| 11 Oct 2023 | 909.65 | 898.60 | 916.05 | 896.95 | 1242557 | 1.77% |
| 10 Oct 2023 | 893.85 | 900.05 | 906.25 | 887.40 | 1146038 | -0.28% |
| 09 Oct 2023 | 896.35 | 909.30 | 915.00 | 892.55 | 400292 | -2.32% |
| 06 Oct 2023 | 917.65 | 919.85 | 923.95 | 913.25 | 384015 | 0.63% |
| 05 Oct 2023 | 911.90 | 888.70 | 918.90 | 885.55 | 1252302 | 3.12% |
| 04 Oct 2023 | 884.30 | 897.00 | 897.95 | 872.95 | 490098 | -1.14% |
| 03 Oct 2023 | 894.50 | 909.75 | 914.25 | 891.00 | 771592 | -1.68% |
| 29 Sep 2023 | 909.75 | 911.00 | 916.00 | 906.30 | 497749 | 0.39% |
| 28 Sep 2023 | 906.25 | 923.80 | 927.50 | 900.00 | 487717 | -1.38% |
| 27 Sep 2023 | 918.95 | 912.50 | 922.70 | 909.05 | 1097268 | 0.55% |
| 26 Sep 2023 | 913.90 | 917.35 | 926.00 | 908.65 | 263949 | -0.27% |
| 25 Sep 2023 | 916.40 | 915.00 | 921.90 | 907.50 | 949684 | -0.21% |
| 22 Sep 2023 | 918.30 | 928.90 | 936.55 | 910.25 | 572229 | -0.95% |
| 21 Sep 2023 | 927.10 | 930.55 | 939.15 | 922.50 | 359291 | -0.80% |
| 20 Sep 2023 | 934.55 | 935.10 | 946.65 | 930.55 | 614781 | -0.54% |
| 18 Sep 2023 | 939.65 | 935.95 | 947.90 | 933.50 | 299707 | 0.47% |
| 15 Sep 2023 | 935.25 | 943.00 | 947.10 | 931.70 | 1000139 | -0.40% |
| 14 Sep 2023 | 939.00 | 934.35 | 950.00 | 932.25 | 448564 | 0.50% |
| 13 Sep 2023 | 934.35 | 921.00 | 942.45 | 913.10 | 636106 | 0.54% |
| 12 Sep 2023 | 929.35 | 958.00 | 958.75 | 912.30 | 712172 | -2.61% |
| 11 Sep 2023 | 954.30 | 941.90 | 961.00 | 937.50 | 655400 | 2.01% |
| 08 Sep 2023 | 935.50 | 937.65 | 950.70 | 927.65 | 1323618 | -0.23% |
| 07 Sep 2023 | 937.65 | 934.75 | 952.20 | 929.00 | 786475 | 0.56% |
| 06 Sep 2023 | 932.45 | 924.00 | 937.15 | 897.05 | 279465 | 1.31% |
| 05 Sep 2023 | 920.35 | 920.05 | 934.00 | 916.35 | 1479612 | -0.14% |
| 04 Sep 2023 | 921.65 | 938.05 | 940.35 | 916.25 | 1181458 | -1.66% |
| 01 Sep 2023 | 937.25 | 937.45 | 945.00 | 925.20 | 651761 | 0.38% |
| 31 Aug 2023 | 933.70 | 943.85 | 943.85 | 903.35 | 1648909 | -0.06% |
| 30 Aug 2023 | 934.25 | 934.00 | 945.00 | 929.80 | 891152 | 0.46% |
| 29 Aug 2023 | 929.95 | 932.00 | 936.90 | 922.90 | 930921 | 0.26% |
| 28 Aug 2023 | 927.55 | 910.35 | 932.00 | 886.70 | 1421527 | 2.32% |
| 25 Aug 2023 | 906.50 | 910.85 | 921.95 | 895.30 | 1685240 | 0.24% |
| 24 Aug 2023 | 904.35 | 920.00 | 939.00 | 900.00 | 5815614 | 2.59% |
| 23 Aug 2023 | 881.50 | 884.00 | 889.15 | 858.60 | 1342683 | -0.25% |
| 22 Aug 2023 | 883.75 | 875.00 | 898.60 | 866.00 | 1538573 | 1.19% |
| 21 Aug 2023 | 873.35 | 874.40 | 879.65 | 866.70 | 736696 | 0.21% |
| 18 Aug 2023 | 871.50 | 859.45 | 876.50 | 850.70 | 1743361 | 1.54% |
| 17 Aug 2023 | 858.25 | 857.90 | 869.80 | 850.10 | 780021 | 0.04% |
| 16 Aug 2023 | 857.90 | 840.00 | 860.65 | 834.00 | 848420 | 1.44% |
| 14 Aug 2023 | 845.75 | 834.60 | 852.80 | 821.05 | 1303638 | 1.34% |
| 11 Aug 2023 | 834.60 | 855.10 | 858.10 | 815.00 | 4649552 | -2.40% |
| 10 Aug 2023 | 855.10 | 821.00 | 886.55 | 821.00 | 11920054 | 8.28% |
| 09 Aug 2023 | 789.70 | 816.45 | 816.85 | 785.15 | 662082 | -2.62% |
| 08 Aug 2023 | 810.95 | 792.80 | 814.00 | 786.30 | 2070529 | 3.27% |
| 07 Aug 2023 | 785.25 | 774.75 | 789.00 | 770.15 | 727771 | 1.84% |
| 04 Aug 2023 | 771.10 | 771.15 | 793.95 | 763.45 | 617380 | 0.19% |
| 03 Aug 2023 | 769.60 | 770.00 | 781.40 | 763.00 | 516206 | -0.94% |
| 02 Aug 2023 | 776.90 | 810.25 | 814.30 | 769.55 | 687041 | -4.12% |
| 01 Aug 2023 | 810.25 | 814.95 | 820.00 | 804.05 | 303642 | -0.55% |
| 31 Jul 2023 | 814.75 | 821.40 | 825.45 | 805.90 | 341740 | 0.01% |
| 28 Jul 2023 | 814.70 | 812.00 | 819.90 | 802.80 | 225261 | 0.34% |
| 27 Jul 2023 | 811.90 | 822.60 | 825.70 | 807.55 | 219985 | -0.78% |
| 26 Jul 2023 | 818.30 | 815.00 | 825.00 | 807.00 | 478449 | 0.80% |
| 25 Jul 2023 | 811.80 | 806.20 | 820.25 | 798.20 | 683449 | 0.62% |
| 24 Jul 2023 | 806.80 | 800.55 | 816.70 | 791.35 | 460286 | 0.58% |
| 21 Jul 2023 | 802.15 | 810.05 | 815.75 | 796.55 | 454381 | -1.83% |
| 20 Jul 2023 | 817.10 | 822.95 | 827.50 | 814.00 | 437119 | -0.64% |
| 19 Jul 2023 | 822.35 | 832.35 | 836.00 | 815.10 | 498146 | -0.92% |
| 18 Jul 2023 | 830.00 | 825.20 | 834.40 | 819.65 | 636629 | 0.64% |
| 17 Jul 2023 | 824.70 | 825.00 | 830.60 | 820.30 | 301631 | -0.07% |
| 14 Jul 2023 | 825.30 | 823.20 | 830.10 | 821.25 | 447922 | 0.21% |
| 13 Jul 2023 | 823.55 | 817.70 | 839.00 | 817.70 | 684328 | -0.63% |
| 12 Jul 2023 | 828.75 | 821.60 | 831.85 | 817.10 | 636578 | 1.17% |
| 11 Jul 2023 | 819.20 | 812.00 | 828.70 | 812.00 | 1053155 | 1.22% |
| 10 Jul 2023 | 809.35 | 803.50 | 814.20 | 799.40 | 377727 | 0.89% |
| 07 Jul 2023 | 802.20 | 804.85 | 815.95 | 794.10 | 449327 | -0.46% |
| 06 Jul 2023 | 805.90 | 809.00 | 814.00 | 800.45 | 351958 | -0.27% |
| 05 Jul 2023 | 808.05 | 796.60 | 815.00 | 792.20 | 697283 | 1.53% |
| 04 Jul 2023 | 795.90 | 808.70 | 811.00 | 789.10 | 592954 | -1.26% |
| 03 Jul 2023 | 806.05 | 813.00 | 813.40 | 801.50 | 576962 | -0.59% |
| 30 Jun 2023 | 810.85 | 798.85 | 824.20 | 796.85 | 2013340 | 1.74% |
| 28 Jun 2023 | 797.00 | 787.40 | 809.45 | 782.70 | 3357557 | 2.65% |
| 27 Jun 2023 | 776.40 | 752.85 | 799.00 | 748.75 | 1190273 | 4.10% |
| 26 Jun 2023 | 745.80 | 748.00 | 757.20 | 732.00 | 718629 | -0.21% |
| 23 Jun 2023 | 747.40 | 765.00 | 782.45 | 744.15 | 2187413 | -2.04% |
| 22 Jun 2023 | 762.95 | 744.95 | 792.35 | 743.85 | 5787706 | 3.25% |
| 21 Jun 2023 | 738.90 | 708.80 | 755.00 | 708.10 | 4547225 | 5.08% |
| 20 Jun 2023 | 703.20 | 690.45 | 709.40 | 679.60 | 1212034 | 2.01% |
| 19 Jun 2023 | 689.35 | 697.10 | 699.90 | 680.05 | 604369 | -0.11% |
| 16 Jun 2023 | 690.10 | 670.10 | 697.70 | 670.10 | 1357468 | 2.79% |
| 15 Jun 2023 | 671.35 | 675.45 | 679.50 | 668.30 | 377191 | -0.55% |
| 14 Jun 2023 | 675.05 | 682.80 | 683.05 | 673.30 | 173611 | -0.61% |
| 13 Jun 2023 | 679.20 | 685.10 | 690.45 | 677.30 | 468045 | -0.70% |
| 12 Jun 2023 | 684.00 | 689.80 | 695.95 | 681.30 | 250226 | -0.32% |
| 09 Jun 2023 | 686.20 | 709.25 | 709.25 | 684.40 | 458492 | -2.49% |
| 08 Jun 2023 | 703.75 | 703.30 | 712.60 | 695.00 | 357558 | 0.06% |
| 07 Jun 2023 | 703.30 | 691.80 | 714.45 | 689.75 | 1021061 | 2.20% |
| 06 Jun 2023 | 688.15 | 692.00 | 692.00 | 678.10 | 385198 | -0.59% |
| 05 Jun 2023 | 692.25 | 698.00 | 699.65 | 685.05 | 481437 | -0.79% |
| 02 Jun 2023 | 697.75 | 704.05 | 708.50 | 691.45 | 232627 | -0.78% |
| 01 Jun 2023 | 703.20 | 706.65 | 715.90 | 702.00 | 305604 | -0.47% |
| 31 May 2023 | 706.55 | 698.00 | 710.40 | 695.40 | 724020 | 1.12% |
| 30 May 2023 | 698.70 | 700.00 | 700.00 | 690.15 | 198839 | 0.25% |
| 29 May 2023 | 696.95 | 687.55 | 708.90 | 687.55 | 953527 | 1.45% |
| 26 May 2023 | 687.00 | 679.00 | 689.00 | 676.15 | 265811 | 1.71% |
| 25 May 2023 | 675.45 | 679.85 | 684.35 | 671.60 | 301771 | -0.65% |
| 24 May 2023 | 679.85 | 671.55 | 691.00 | 671.15 | 413569 | 0.52% |
| 23 May 2023 | 676.30 | 677.20 | 683.00 | 670.50 | 451535 | 0.04% |
| 22 May 2023 | 676.05 | 670.40 | 681.00 | 669.95 | 380634 | 0.54% |
| 19 May 2023 | 672.40 | 675.10 | 678.20 | 660.60 | 384627 | -0.12% |
| 18 May 2023 | 673.20 | 672.65 | 679.15 | 669.45 | 203980 | 0.11% |
| 17 May 2023 | 672.45 | 681.00 | 682.55 | 668.85 | 507708 | -1.34% |
| 16 May 2023 | 681.60 | 677.35 | 689.90 | 673.55 | 2295738 | 1.44% |
| 15 May 2023 | 671.90 | 650.00 | 676.60 | 635.75 | 821338 | 2.23% |
| 12 May 2023 | 657.25 | 678.00 | 679.80 | 654.10 | 472898 | -2.62% |
| 11 May 2023 | 674.90 | 663.55 | 678.50 | 658.20 | 1248161 | 1.70% |
| 10 May 2023 | 663.60 | 672.85 | 675.00 | 659.00 | 518020 | -0.65% |
| 09 May 2023 | 667.95 | 660.20 | 673.95 | 660.20 | 1323325 | 1.25% |
| 08 May 2023 | 659.70 | 638.95 | 662.50 | 636.00 | 1216674 | 3.82% |
| 05 May 2023 | 635.40 | 656.25 | 659.50 | 632.05 | 961327 | -2.58% |
| 04 May 2023 | 652.20 | 639.60 | 655.05 | 637.15 | 1008138 | 2.11% |
| 03 May 2023 | 638.75 | 648.95 | 653.00 | 635.10 | 499364 | -1.56% |
| 02 May 2023 | 648.85 | 646.45 | 650.70 | 630.50 | 822662 | 1.42% |
| 28 Apr 2023 | 639.75 | 622.00 | 642.70 | 620.65 | 917596 | 3.08% |
| 27 Apr 2023 | 620.65 | 614.65 | 622.90 | 609.75 | 389171 | 0.96% |
| 26 Apr 2023 | 614.75 | 619.95 | 621.60 | 599.10 | 1339808 | -0.62% |
| 25 Apr 2023 | 618.60 | 628.00 | 632.85 | 617.00 | 321757 | -0.70% |
| 24 Apr 2023 | 622.95 | 628.10 | 629.80 | 615.10 | 546645 | -0.10% |
| 21 Apr 2023 | 623.60 | 645.00 | 649.95 | 618.60 | 740218 | -2.74% |
| 20 Apr 2023 | 641.15 | 638.95 | 645.00 | 633.40 | 220461 | 0.76% |
| 19 Apr 2023 | 636.30 | 654.50 | 654.50 | 633.05 | 475360 | -2.09% |
| 18 Apr 2023 | 649.90 | 639.80 | 652.00 | 632.80 | 685032 | 1.95% |
| 17 Apr 2023 | 637.50 | 629.00 | 640.00 | 621.30 | 340781 | 1.89% |
| 13 Apr 2023 | 625.70 | 623.20 | 629.95 | 618.15 | 810144 | 0.91% |
| 12 Apr 2023 | 620.05 | 623.45 | 636.40 | 617.35 | 1153448 | -0.06% |
| 11 Apr 2023 | 620.40 | 630.50 | 638.10 | 618.45 | 1858672 | -1.08% |
| 10 Apr 2023 | 627.20 | 634.05 | 637.65 | 620.55 | 493750 | -1.08% |
| 06 Apr 2023 | 634.05 | 617.40 | 636.00 | 614.25 | 1888842 | 2.45% |
| 05 Apr 2023 | 618.90 | 636.95 | 645.95 | 617.40 | 989754 | -2.44% |
| 03 Apr 2023 | 634.35 | 634.95 | 641.60 | 624.40 | 282325 | -0.10% |
| 31 Mar 2023 | 635.00 | 635.35 | 636.80 | 625.00 | 318936 | 1.20% |
| 29 Mar 2023 | 627.50 | 608.00 | 631.90 | 607.70 | 647762 | 3.05% |
| 28 Mar 2023 | 608.95 | 622.50 | 625.25 | 604.65 | 514302 | -2.11% |
| 27 Mar 2023 | 622.05 | 619.65 | 631.00 | 617.70 | 440082 | 0.39% |
| 24 Mar 2023 | 619.65 | 627.10 | 635.20 | 615.30 | 1408058 | -2.10% |
| 23 Mar 2023 | 632.95 | 647.85 | 647.85 | 625.10 | 860438 | -2.08% |
| 22 Mar 2023 | 646.40 | 644.90 | 672.00 | 635.10 | 3116755 | 2.65% |
| 21 Mar 2023 | 629.70 | 617.20 | 642.50 | 614.10 | 1767484 | 2.33% |
| 20 Mar 2023 | 615.35 | 648.00 | 659.90 | 611.50 | 865281 | -4.55% |
| 17 Mar 2023 | 644.70 | 647.75 | 661.35 | 643.15 | 237203 | -0.29% |
| 16 Mar 2023 | 646.55 | 643.65 | 654.40 | 635.15 | 404928 | -0.15% |
| 15 Mar 2023 | 647.50 | 659.85 | 662.70 | 644.10 | 384522 | -1.14% |
| 14 Mar 2023 | 654.95 | 647.30 | 659.00 | 637.60 | 688132 | 1.18% |
| 13 Mar 2023 | 647.30 | 674.00 | 681.65 | 645.00 | 1500442 | -4.21% |
| 10 Mar 2023 | 675.75 | 669.00 | 680.05 | 658.50 | 1100224 | 0.11% |
| 09 Mar 2023 | 675.00 | 686.70 | 691.05 | 673.05 | 350927 | -1.70% |
| 08 Mar 2023 | 686.70 | 696.40 | 696.40 | 682.55 | 378117 | -1.65% |
| 06 Mar 2023 | 698.25 | 692.85 | 706.00 | 690.65 | 813084 | 1.28% |
| 03 Mar 2023 | 689.45 | 690.00 | 695.65 | 686.55 | 358713 | 0.42% |
| 02 Mar 2023 | 686.55 | 699.05 | 700.45 | 685.40 | 254457 | -1.87% |
| 01 Mar 2023 | 699.60 | 696.00 | 705.20 | 681.50 | 726959 | 1.03% |
| 28 Feb 2023 | 692.45 | 702.95 | 705.95 | 685.10 | 649099 | -1.00% |
| 27 Feb 2023 | 699.45 | 694.00 | 700.40 | 678.55 | 506675 | 0.84% |
| 24 Feb 2023 | 693.60 | 689.10 | 703.20 | 688.95 | 220883 | 0.51% |
| 23 Feb 2023 | 690.05 | 700.00 | 705.30 | 684.80 | 429537 | -1.68% |
| 22 Feb 2023 | 701.85 | 707.90 | 711.05 | 697.05 | 383338 | -1.00% |
| 21 Feb 2023 | 708.95 | 715.25 | 727.45 | 705.15 | 481588 | -1.39% |
| 20 Feb 2023 | 718.95 | 722.00 | 738.05 | 715.00 | 906050 | -0.09% |
| 17 Feb 2023 | 719.60 | 739.80 | 741.10 | 712.55 | 569516 | -2.61% |
| 16 Feb 2023 | 738.85 | 743.00 | 748.45 | 734.30 | 1255310 | -0.86% |
| 15 Feb 2023 | 745.25 | 721.00 | 750.40 | 707.60 | 2192098 | 3.31% |
| 14 Feb 2023 | 721.40 | 734.30 | 749.05 | 714.15 | 732412 | -2.18% |
| 13 Feb 2023 | 737.45 | 740.00 | 746.40 | 735.50 | 450397 | -0.77% |
| 10 Feb 2023 | 743.15 | 740.75 | 748.60 | 733.90 | 481220 | -0.28% |
| 09 Feb 2023 | 745.20 | 761.45 | 761.45 | 738.95 | 461973 | -1.57% |
| 08 Feb 2023 | 757.10 | 714.00 | 761.10 | 712.50 | 1269644 | 6.01% |
| 07 Feb 2023 | 714.20 | 714.05 | 724.00 | 702.60 | 516491 | 0.52% |
| 06 Feb 2023 | 710.50 | 717.95 | 723.75 | 695.45 | 495571 | -1.23% |
| 03 Feb 2023 | 719.35 | 721.00 | 728.45 | 705.20 | 379989 | -0.37% |
| 02 Feb 2023 | 722.00 | 724.50 | 740.00 | 695.00 | 2387563 | -4.11% |
| 01 Feb 2023 | 752.95 | 845.15 | 861.85 | 710.30 | 6477722 | -9.90% |
| 31 Jan 2023 | 835.65 | 837.10 | 843.20 | 828.25 | 1018073 | 0.13% |
| 30 Jan 2023 | 834.55 | 832.50 | 845.70 | 831.15 | 1424294 | -0.44% |
| 27 Jan 2023 | 838.20 | 860.30 | 860.30 | 831.55 | 1628331 | -1.83% |
| 25 Jan 2023 | 853.85 | 852.80 | 874.40 | 845.05 | 1652856 | 0.12% |
| 24 Jan 2023 | 852.80 | 846.00 | 860.90 | 844.65 | 1615579 | 1.12% |
| 23 Jan 2023 | 843.35 | 830.75 | 848.55 | 828.65 | 2219900 | 0.91% |
| 20 Jan 2023 | 835.75 | 839.05 | 841.80 | 828.05 | 2046226 | -0.45% |
| 19 Jan 2023 | 839.55 | 828.45 | 841.80 | 826.05 | 1858595 | 1.35% |
| 18 Jan 2023 | 828.35 | 801.85 | 831.00 | 801.80 | 2994305 | 3.30% |
| 17 Jan 2023 | 801.85 | 810.00 | 813.25 | 798.70 | 555618 | -0.56% |
| 16 Jan 2023 | 806.40 | 804.85 | 809.00 | 795.80 | 452537 | 0.86% |
| 13 Jan 2023 | 799.55 | 793.20 | 802.90 | 787.80 | 899698 | 0.48% |
| 12 Jan 2023 | 795.70 | 799.95 | 803.70 | 788.10 | 993474 | -0.36% |
| 11 Jan 2023 | 798.55 | 772.40 | 808.45 | 764.00 | 3899944 | 3.68% |
| 10 Jan 2023 | 770.20 | 740.10 | 780.00 | 738.55 | 2419925 | 4.07% |
| 09 Jan 2023 | 740.05 | 750.00 | 750.00 | 728.15 | 1001593 | -0.20% |
| 06 Jan 2023 | 741.55 | 738.00 | 759.40 | 733.90 | 2342833 | 0.84% |
| 05 Jan 2023 | 735.40 | 717.00 | 741.90 | 712.60 | 2354166 | 3.02% |
| 04 Jan 2023 | 713.85 | 713.25 | 725.75 | 707.15 | 1623734 | 0.58% |
| 03 Jan 2023 | 709.75 | 681.65 | 712.50 | 677.70 | 1518204 | 3.83% |
| 02 Jan 2023 | 683.55 | 680.90 | 686.40 | 673.90 | 319995 | 0.89% |
| 30 Dec 2022 | 677.50 | 679.10 | 684.25 | 674.00 | 626447 | -0.21% |
| 29 Dec 2022 | 678.90 | 672.00 | 681.05 | 656.45 | 658273 | 1.03% |
| 28 Dec 2022 | 672.00 | 678.60 | 684.80 | 670.00 | 628726 | -1.30% |
| 27 Dec 2022 | 680.85 | 683.95 | 690.30 | 678.05 | 781614 | -0.45% |
| 26 Dec 2022 | 683.90 | 670.50 | 686.95 | 664.10 | 593138 | 1.88% |
| 23 Dec 2022 | 671.30 | 685.00 | 691.50 | 666.35 | 843320 | -2.61% |
| 22 Dec 2022 | 689.30 | 691.00 | 700.15 | 683.00 | 763461 | 0.08% |
| 21 Dec 2022 | 688.75 | 687.50 | 710.95 | 678.60 | 11835926 | -1.56% |
| 20 Dec 2022 | 699.70 | 719.00 | 719.00 | 688.10 | 518782 | -2.30% |
| 19 Dec 2022 | 716.15 | 704.40 | 722.40 | 703.20 | 448496 | 1.58% |
| 16 Dec 2022 | 705.00 | 706.50 | 717.50 | 696.00 | 545185 | -0.20% |
| 15 Dec 2022 | 706.40 | 707.00 | 723.90 | 703.60 | 705686 | 0.18% |
| 14 Dec 2022 | 705.10 | 710.00 | 712.95 | 703.45 | 561476 | 0.18% |
| 13 Dec 2022 | 703.80 | 704.00 | 706.40 | 699.60 | 127675 | 0.26% |
| 12 Dec 2022 | 701.95 | 697.00 | 705.00 | 695.10 | 436489 | 0.66% |
| 09 Dec 2022 | 697.35 | 715.00 | 729.45 | 694.15 | 811324 | -1.34% |
| 08 Dec 2022 | 706.80 | 706.00 | 710.70 | 696.95 | 328723 | 0.33% |
| 07 Dec 2022 | 704.45 | 716.90 | 722.95 | 702.00 | 396776 | -1.33% |
| 06 Dec 2022 | 713.95 | 718.95 | 724.20 | 711.05 | 247590 | -0.85% |
| 05 Dec 2022 | 720.05 | 707.20 | 722.00 | 707.05 | 544781 | 1.96% |
| 02 Dec 2022 | 706.20 | 701.25 | 711.00 | 698.75 | 337560 | 0.71% |
| 01 Dec 2022 | 701.25 | 708.00 | 711.65 | 697.40 | 666464 | -0.62% |
| 30 Nov 2022 | 705.60 | 691.90 | 709.00 | 684.75 | 1325991 | 1.58% |
| 29 Nov 2022 | 694.65 | 675.65 | 699.35 | 675.65 | 1045758 | 1.50% |
| 28 Nov 2022 | 684.40 | 685.00 | 703.40 | 681.15 | 3413847 | 2.80% |
| 25 Nov 2022 | 665.75 | 657.25 | 672.95 | 657.25 | 815429 | 1.29% |
| 24 Nov 2022 | 657.25 | 645.90 | 662.30 | 645.05 | 1055099 | 2.27% |
| 23 Nov 2022 | 642.65 | 625.20 | 648.00 | 625.20 | 2622303 | -0.33% |
| 22 Nov 2022 | 644.80 | 655.00 | 659.95 | 633.00 | 11063847 | -1.67% |
| 21 Nov 2022 | 655.75 | 664.00 | 667.70 | 649.25 | 405331 | -0.87% |
| 18 Nov 2022 | 661.50 | 650.00 | 664.50 | 645.05 | 539822 | 1.76% |
| 17 Nov 2022 | 650.05 | 651.00 | 653.90 | 640.35 | 1133541 | -0.86% |
| 16 Nov 2022 | 655.70 | 679.00 | 679.00 | 651.80 | 734939 | -2.95% |
| 15 Nov 2022 | 675.60 | 674.40 | 681.95 | 667.00 | 563202 | 0.18% |
| 14 Nov 2022 | 674.40 | 693.05 | 693.05 | 671.50 | 611602 | -2.20% |
| 11 Nov 2022 | 689.60 | 683.50 | 695.00 | 676.40 | 552324 | 1.40% |
| 10 Nov 2022 | 680.05 | 694.80 | 696.25 | 673.15 | 487260 | -2.58% |
| 09 Nov 2022 | 698.05 | 713.00 | 713.15 | 691.00 | 507211 | -2.04% |
| 07 Nov 2022 | 712.60 | 715.75 | 715.75 | 707.00 | 197358 | 0.06% |
| 04 Nov 2022 | 712.15 | 722.00 | 722.45 | 707.35 | 852967 | -1.12% |
| 03 Nov 2022 | 720.20 | 719.85 | 731.60 | 711.55 | 338657 | -0.18% |
| 02 Nov 2022 | 721.50 | 714.65 | 723.00 | 711.55 | 513080 | 0.57% |
| 01 Nov 2022 | 717.40 | 710.00 | 720.05 | 703.00 | 587383 | 1.32% |
| 31 Oct 2022 | 708.05 | 705.00 | 717.40 | 701.70 | 367651 | 0.90% |
| 28 Oct 2022 | 701.70 | 678.10 | 703.80 | 678.10 | 902232 | 3.58% |
| 27 Oct 2022 | 677.45 | 683.50 | 683.50 | 667.80 | 586764 | -0.57% |
| 25 Oct 2022 | 681.30 | 702.25 | 703.30 | 676.00 | 362919 | -2.50% |
| 24 Oct 2022 | 698.80 | 702.20 | 709.90 | 692.20 | 30974 | 0.04% |
| 21 Oct 2022 | 698.50 | 709.80 | 711.50 | 671.50 | 1504154 | -1.60% |
| 20 Oct 2022 | 709.85 | 726.20 | 742.90 | 707.25 | 755839 | -2.16% |
| 19 Oct 2022 | 725.55 | 727.00 | 742.40 | 718.30 | 910394 | 0.10% |
| 18 Oct 2022 | 724.85 | 715.00 | 732.95 | 706.05 | 1046655 | 1.56% |
| 17 Oct 2022 | 713.70 | 718.00 | 734.70 | 706.00 | 2632953 | -0.10% |
| 14 Oct 2022 | 714.45 | 745.65 | 759.60 | 665.55 | 7732708 | -3.39% |
| 13 Oct 2022 | 739.50 | 747.00 | 751.60 | 729.45 | 237153 | -0.96% |
| 12 Oct 2022 | 746.70 | 752.10 | 754.55 | 735.60 | 211779 | -0.55% |
| 11 Oct 2022 | 750.80 | 761.00 | 761.00 | 744.35 | 711088 | -0.98% |
| 10 Oct 2022 | 758.20 | 755.60 | 771.00 | 755.60 | 342176 | -1.70% |
| 07 Oct 2022 | 771.30 | 770.10 | 777.95 | 761.55 | 204408 | 0.18% |
| 06 Oct 2022 | 769.95 | 770.20 | 774.55 | 759.85 | 750749 | 0.33% |
| 04 Oct 2022 | 767.45 | 759.20 | 769.95 | 759.20 | 115187 | 1.86% |
| 03 Oct 2022 | 753.40 | 765.00 | 769.45 | 749.50 | 203349 | -1.21% |
| 30 Sep 2022 | 762.60 | 771.80 | 773.10 | 752.50 | 311564 | -0.94% |
| 29 Sep 2022 | 769.85 | 756.50 | 779.00 | 750.00 | 337497 | 2.24% |
| 28 Sep 2022 | 753.00 | 762.50 | 768.15 | 750.00 | 414461 | -2.03% |
| 27 Sep 2022 | 768.60 | 776.15 | 783.70 | 755.55 | 511774 | -0.47% |
| 26 Sep 2022 | 772.25 | 773.80 | 781.40 | 761.00 | 771786 | -1.20% |
| 23 Sep 2022 | 781.65 | 812.70 | 816.45 | 773.30 | 341777 | -3.49% |
| 22 Sep 2022 | 809.95 | 807.80 | 811.95 | 796.55 | 241293 | 0.10% |
| 21 Sep 2022 | 809.15 | 822.90 | 828.95 | 805.00 | 402233 | -1.73% |
| 20 Sep 2022 | 823.40 | 854.25 | 855.95 | 785.00 | 741749 | -3.07% |
| 19 Sep 2022 | 849.45 | 827.10 | 856.90 | 817.35 | 1444306 | 3.22% |
| 16 Sep 2022 | 822.95 | 817.00 | 829.50 | 803.05 | 958531 | 1.22% |
| 15 Sep 2022 | 813.00 | 795.90 | 817.00 | 795.90 | 693203 | 2.48% |
| 14 Sep 2022 | 793.35 | 790.00 | 795.25 | 786.00 | 356413 | -0.30% |
| 13 Sep 2022 | 795.75 | 790.90 | 804.85 | 785.00 | 1255244 | 1.12% |
| 12 Sep 2022 | 786.95 | 799.90 | 804.95 | 784.00 | 603961 | -1.18% |
| 09 Sep 2022 | 796.35 | 810.00 | 814.55 | 793.50 | 212793 | -1.20% |
| 08 Sep 2022 | 806.00 | 816.80 | 823.30 | 802.40 | 232879 | -0.82% |
| 07 Sep 2022 | 812.70 | 799.90 | 814.00 | 795.05 | 269448 | 1.56% |
| 06 Sep 2022 | 800.20 | 804.00 | 811.90 | 788.45 | 285209 | -0.49% |
| 05 Sep 2022 | 804.10 | 816.55 | 826.00 | 801.55 | 196450 | -1.36% |
| 02 Sep 2022 | 815.20 | 825.00 | 831.15 | 812.75 | 153041 | -0.94% |
| 01 Sep 2022 | 822.90 | 820.00 | 837.70 | 815.05 | 363257 | -0.17% |
| 30 Aug 2022 | 824.30 | 813.30 | 825.95 | 808.00 | 391455 | 1.88% |
| 29 Aug 2022 | 809.05 | 804.50 | 822.30 | 789.90 | 609456 | 0.57% |
| 26 Aug 2022 | 804.45 | 822.00 | 839.15 | 801.50 | 713437 | -0.75% |
| 25 Aug 2022 | 810.55 | 808.00 | 819.50 | 807.05 | 250831 | 0.87% |
| 24 Aug 2022 | 803.55 | 802.05 | 806.20 | 788.15 | 320996 | 0.54% |
| 23 Aug 2022 | 799.20 | 798.50 | 819.15 | 795.15 | 460623 | -0.24% |
| 22 Aug 2022 | 801.10 | 810.00 | 820.00 | 798.35 | 332808 | -1.68% |
| 19 Aug 2022 | 814.75 | 835.50 | 840.25 | 808.35 | 333585 | -2.37% |
| 18 Aug 2022 | 834.55 | 834.00 | 844.15 | 828.40 | 170928 | -0.41% |
| 17 Aug 2022 | 837.95 | 819.95 | 854.70 | 817.00 | 702380 | 2.65% |
| 16 Aug 2022 | 816.30 | 798.80 | 822.00 | 797.70 | 481775 | 2.94% |
| 12 Aug 2022 | 793.00 | 785.00 | 796.65 | 775.05 | 270068 | 1.26% |
| 11 Aug 2022 | 783.10 | 785.00 | 786.20 | 767.50 | 396935 | 0.46% |
| 10 Aug 2022 | 779.50 | 792.00 | 795.80 | 774.05 | 322450 | -1.94% |
| 08 Aug 2022 | 794.90 | 823.80 | 823.80 | 790.00 | 460476 | -3.14% |
| 05 Aug 2022 | 820.70 | 829.00 | 829.00 | 815.50 | 933024 | -0.22% |
| 04 Aug 2022 | 822.55 | 828.60 | 833.65 | 815.30 | 288994 | -0.71% |
| 03 Aug 2022 | 828.40 | 848.80 | 848.80 | 812.30 | 480050 | -2.40% |
| 02 Aug 2022 | 848.80 | 856.05 | 869.35 | 838.00 | 806275 | -2.95% |
| 01 Aug 2022 | 874.60 | 858.10 | 885.00 | 848.00 | 739240 | 1.67% |
| 29 Jul 2022 | 860.25 | 830.00 | 878.50 | 829.10 | 891732 | 4.09% |
| 28 Jul 2022 | 826.45 | 828.00 | 830.55 | 818.75 | 429018 | 0.87% |
| 27 Jul 2022 | 819.35 | 811.00 | 829.00 | 807.05 | 461446 | 0.78% |
| 26 Jul 2022 | 813.00 | 854.75 | 858.00 | 810.00 | 488180 | -4.41% |
| 25 Jul 2022 | 850.50 | 846.00 | 852.95 | 840.60 | 284034 | 0.53% |
| 22 Jul 2022 | 846.00 | 845.00 | 853.00 | 838.80 | 348490 | 0.66% |
| 21 Jul 2022 | 840.45 | 835.65 | 846.25 | 834.45 | 217818 | 0.57% |
| 20 Jul 2022 | 835.65 | 843.00 | 844.00 | 824.65 | 505209 | 0.55% |
| 19 Jul 2022 | 831.05 | 850.95 | 850.95 | 828.10 | 485226 | -2.08% |
| 18 Jul 2022 | 848.70 | 844.00 | 852.80 | 839.45 | 460373 | 1.33% |
| 15 Jul 2022 | 837.55 | 838.90 | 840.00 | 829.30 | 322892 | 0.37% |
| 14 Jul 2022 | 834.50 | 826.55 | 839.00 | 821.50 | 534633 | 0.96% |
| 13 Jul 2022 | 826.55 | 844.20 | 844.20 | 822.25 | 249113 | -1.04% |
| 12 Jul 2022 | 835.20 | 831.40 | 840.05 | 820.00 | 334288 | 0.54% |
| 11 Jul 2022 | 830.75 | 839.05 | 861.25 | 827.55 | 1184873 | -0.95% |
| 08 Jul 2022 | 838.70 | 868.75 | 868.75 | 831.00 | 738345 | -2.49% |
| 07 Jul 2022 | 860.15 | 830.00 | 863.50 | 815.00 | 1253606 | 4.34% |
| 06 Jul 2022 | 824.40 | 802.20 | 826.95 | 802.20 | 455295 | 2.09% |
| 05 Jul 2022 | 807.55 | 807.95 | 821.40 | 802.00 | 245251 | -0.05% |
| 04 Jul 2022 | 807.95 | 798.00 | 814.70 | 791.25 | 438152 | 0.57% |
| 01 Jul 2022 | 803.35 | 782.35 | 808.40 | 772.15 | 320516 | 2.68% |
| 30 Jun 2022 | 782.35 | 771.00 | 789.00 | 770.80 | 292035 | 0.58% |
| 29 Jun 2022 | 777.85 | 814.00 | 824.00 | 765.00 | 877102 | -4.62% |
| 28 Jun 2022 | 815.55 | 814.00 | 824.50 | 803.75 | 381582 | -0.69% |
| 27 Jun 2022 | 821.25 | 825.00 | 835.95 | 814.50 | 984794 | 0.36% |
| 24 Jun 2022 | 818.30 | 812.00 | 823.70 | 803.10 | 216442 | 2.21% |
| 23 Jun 2022 | 800.60 | 800.50 | 823.75 | 798.90 | 536695 | -0.06% |
| 22 Jun 2022 | 801.10 | 811.00 | 814.45 | 795.00 | 422509 | -1.54% |
| 21 Jun 2022 | 813.65 | 787.05 | 819.20 | 787.05 | 308315 | 3.29% |
| 20 Jun 2022 | 787.70 | 779.05 | 799.35 | 772.00 | 391819 | 0.40% |
| 17 Jun 2022 | 784.60 | 795.00 | 802.00 | 780.75 | 402655 | -1.65% |
| 16 Jun 2022 | 797.75 | 826.00 | 832.00 | 793.00 | 480386 | -2.97% |
| 15 Jun 2022 | 822.20 | 808.20 | 826.60 | 808.20 | 291781 | 1.68% |
| 14 Jun 2022 | 808.60 | 796.00 | 820.90 | 796.00 | 243232 | -0.74% |
| 13 Jun 2022 | 814.65 | 825.00 | 825.00 | 791.00 | 325558 | -1.78% |
| 10 Jun 2022 | 829.40 | 826.00 | 831.55 | 822.05 | 289419 | -0.02% |
| 09 Jun 2022 | 829.55 | 822.00 | 831.00 | 815.00 | 176963 | 0.50% |
| 08 Jun 2022 | 825.40 | 810.90 | 832.95 | 805.65 | 904020 | 1.79% |
| 07 Jun 2022 | 810.90 | 809.35 | 814.20 | 802.00 | 310966 | -0.26% |
| 06 Jun 2022 | 813.05 | 794.30 | 817.60 | 791.30 | 293669 | 1.43% |
| 03 Jun 2022 | 801.55 | 815.65 | 819.10 | 797.75 | 328188 | -1.06% |
| 02 Jun 2022 | 810.10 | 804.95 | 811.75 | 794.45 | 398547 | 0.38% |
| 01 Jun 2022 | 807.05 | 796.00 | 825.00 | 791.60 | 1170675 | 1.55% |
| 31 May 2022 | 794.70 | 773.95 | 806.00 | 771.35 | 866654 | 2.85% |
| 30 May 2022 | 772.70 | 752.40 | 779.05 | 752.40 | 280795 | 3.04% |
| 27 May 2022 | 749.90 | 768.20 | 777.00 | 744.00 | 438254 | -2.41% |
| 26 May 2022 | 768.40 | 733.90 | 774.40 | 732.00 | 710118 | 5.20% |
| 25 May 2022 | 730.45 | 719.50 | 740.00 | 713.90 | 418916 | 1.92% |
| 24 May 2022 | 716.70 | 723.80 | 727.55 | 708.75 | 550301 | -1.67% |
| 23 May 2022 | 728.85 | 721.00 | 741.05 | 716.10 | 233312 | 1.45% |
| 20 May 2022 | 718.40 | 713.10 | 721.40 | 705.50 | 267874 | 1.45% |
| 19 May 2022 | 708.10 | 725.00 | 733.70 | 703.50 | 524489 | -3.71% |
| 18 May 2022 | 735.40 | 739.50 | 749.00 | 734.50 | 451173 | -0.47% |
| 17 May 2022 | 738.85 | 724.00 | 740.15 | 716.00 | 224095 | 2.42% |
| 16 May 2022 | 721.40 | 719.50 | 729.95 | 707.30 | 416465 | 0.76% |
| 13 May 2022 | 715.95 | 712.45 | 739.80 | 712.35 | 372416 | 0.96% |
| 12 May 2022 | 709.15 | 715.00 | 727.00 | 702.55 | 906187 | -1.64% |
| 11 May 2022 | 721.00 | 711.90 | 743.95 | 711.90 | 1719079 | 2.71% |
| 10 May 2022 | 702.00 | 700.25 | 718.15 | 698.00 | 245032 | -0.78% |
| 09 May 2022 | 707.55 | 704.00 | 713.95 | 696.50 | 236062 | -0.40% |
| 06 May 2022 | 710.40 | 723.40 | 726.95 | 701.75 | 246488 | -2.69% |
| 05 May 2022 | 730.05 | 719.20 | 733.95 | 719.20 | 193767 | 1.69% |
| 04 May 2022 | 717.90 | 739.40 | 747.00 | 713.85 | 400573 | -2.27% |
| 02 May 2022 | 734.60 | 750.70 | 750.75 | 732.30 | 271279 | -3.04% |
| 29 Apr 2022 | 757.60 | 766.35 | 779.40 | 750.90 | 366772 | -1.14% |
| 28 Apr 2022 | 766.30 | 755.00 | 773.50 | 744.30 | 1022429 | 2.28% |
| 27 Apr 2022 | 749.25 | 741.00 | 759.90 | 740.90 | 483162 | -0.58% |
| 26 Apr 2022 | 753.60 | 737.10 | 757.00 | 729.00 | 398383 | 4.13% |
| 25 Apr 2022 | 723.70 | 736.60 | 737.30 | 713.30 | 325619 | -2.33% |
| 22 Apr 2022 | 741.00 | 741.50 | 769.00 | 735.00 | 513725 | -0.86% |
| 21 Apr 2022 | 747.45 | 746.00 | 759.80 | 741.40 | 391800 | 0.98% |
| 20 Apr 2022 | 740.20 | 742.05 | 748.95 | 733.70 | 455199 | -0.14% |
| 19 Apr 2022 | 741.25 | 773.20 | 784.00 | 726.00 | 605000 | -4.08% |
| 18 Apr 2022 | 772.80 | 785.50 | 789.35 | 754.95 | 464281 | -1.62% |
| 13 Apr 2022 | 785.50 | 778.10 | 794.00 | 774.45 | 356022 | 1.49% |
| 12 Apr 2022 | 774.00 | 795.00 | 795.00 | 760.95 | 1061845 | -2.73% |
| 11 Apr 2022 | 795.70 | 805.40 | 806.00 | 793.00 | 533932 | -0.69% |
| 08 Apr 2022 | 801.20 | 799.00 | 807.80 | 779.55 | 1425297 | 2.67% |
| 07 Apr 2022 | 780.35 | 777.95 | 794.00 | 771.00 | 326773 | 0.48% |
| 06 Apr 2022 | 776.60 | 781.00 | 791.00 | 769.00 | 336563 | -0.42% |
| 05 Apr 2022 | 779.85 | 791.25 | 794.90 | 772.35 | 936951 | -1.44% |
| 04 Apr 2022 | 791.25 | 773.80 | 795.75 | 773.80 | 345275 | 2.20% |
| 01 Apr 2022 | 774.25 | 751.50 | 777.00 | 751.50 | 520790 | 2.70% |
| 31 Mar 2022 | 753.90 | 747.45 | 765.00 | 743.80 | 843788 | 1.30% |
| 30 Mar 2022 | 744.20 | 745.00 | 749.90 | 738.70 | 1249036 | 0.57% |
| 29 Mar 2022 | 740.00 | 703.60 | 741.80 | 703.60 | 1551942 | 5.26% |
| 28 Mar 2022 | 703.05 | 735.75 | 736.00 | 700.00 | 995173 | -3.97% |
| 25 Mar 2022 | 732.10 | 749.00 | 753.75 | 728.05 | 427695 | -2.08% |
| 24 Mar 2022 | 747.65 | 752.20 | 768.35 | 744.75 | 731750 | -2.90% |
| 23 Mar 2022 | 770.00 | 787.95 | 795.00 | 765.00 | 592082 | -1.79% |
| 22 Mar 2022 | 784.05 | 782.60 | 794.00 | 769.15 | 577994 | 0.71% |
| 21 Mar 2022 | 778.55 | 805.00 | 805.00 | 766.35 | 767844 | -3.30% |
| 17 Mar 2022 | 805.10 | 787.20 | 814.50 | 787.20 | 990944 | 3.10% |
| 16 Mar 2022 | 780.90 | 779.10 | 800.00 | 776.25 | 314597 | 0.84% |
| 15 Mar 2022 | 774.40 | 783.00 | 799.75 | 766.40 | 672260 | -0.64% |
| 14 Mar 2022 | 779.40 | 786.00 | 786.00 | 770.50 | 165085 | -1.04% |
| 11 Mar 2022 | 787.60 | 768.00 | 791.25 | 767.85 | 412172 | 1.81% |
| 10 Mar 2022 | 773.60 | 803.00 | 805.45 | 765.70 | 347901 | -1.45% |
| 09 Mar 2022 | 785.00 | 774.50 | 796.95 | 771.00 | 762769 | 1.36% |
| 08 Mar 2022 | 774.50 | 772.10 | 786.15 | 756.00 | 316217 | -0.60% |
| 07 Mar 2022 | 779.15 | 757.00 | 798.25 | 755.05 | 981210 | -1.32% |
| 04 Mar 2022 | 789.55 | 806.00 | 811.85 | 781.15 | 383707 | -3.19% |
| 03 Mar 2022 | 815.60 | 859.00 | 861.10 | 812.05 | 309571 | -4.45% |
| 02 Mar 2022 | 853.55 | 815.50 | 859.00 | 815.50 | 891755 | 2.86% |
| 28 Feb 2022 | 829.80 | 817.80 | 847.05 | 795.25 | 838877 | 1.47% |
| 25 Feb 2022 | 817.80 | 828.00 | 842.90 | 810.70 | 608971 | 0.99% |
| 24 Feb 2022 | 809.75 | 815.00 | 818.05 | 802.00 | 915583 | -2.65% |
| 23 Feb 2022 | 831.80 | 837.95 | 845.50 | 825.10 | 324587 | -0.05% |
| 22 Feb 2022 | 832.20 | 815.00 | 839.95 | 814.95 | 504251 | -1.25% |
| 21 Feb 2022 | 842.70 | 852.00 | 856.00 | 831.75 | 319346 | -1.21% |
| 18 Feb 2022 | 853.05 | 854.80 | 881.10 | 839.40 | 789572 | -0.26% |
| 17 Feb 2022 | 855.30 | 847.10 | 859.00 | 843.00 | 384621 | 0.97% |
| 16 Feb 2022 | 847.10 | 856.00 | 867.25 | 842.65 | 369426 | -1.26% |
| 15 Feb 2022 | 857.90 | 834.00 | 865.00 | 822.35 | 765084 | 3.80% |
| 14 Feb 2022 | 826.50 | 850.00 | 852.45 | 818.10 | 391509 | -4.01% |
| 11 Feb 2022 | 861.05 | 875.00 | 878.70 | 857.35 | 376602 | -1.96% |
| 10 Feb 2022 | 878.30 | 879.50 | 885.00 | 858.15 | 1737453 | -0.10% |
| 09 Feb 2022 | 879.15 | 863.95 | 880.00 | 861.95 | 384437 | 2.36% |
| 08 Feb 2022 | 858.85 | 865.00 | 881.25 | 855.30 | 398616 | -1.20% |
| 07 Feb 2022 | 869.30 | 875.00 | 884.40 | 851.05 | 1157647 | -1.71% |
| 04 Feb 2022 | 884.40 | 908.00 | 909.95 | 880.50 | 740569 | -2.50% |
| 03 Feb 2022 | 907.05 | 925.00 | 925.00 | 899.00 | 497782 | -1.96% |
| 02 Feb 2022 | 925.15 | 934.00 | 935.50 | 917.00 | 620013 | -0.40% |
| 01 Feb 2022 | 928.85 | 951.00 | 960.20 | 923.50 | 957544 | -2.45% |
| 31 Jan 2022 | 952.15 | 907.55 | 955.00 | 890.00 | 1206887 | 4.24% |
| 28 Jan 2022 | 913.40 | 909.60 | 945.45 | 895.00 | 639411 | 2.14% |
| 27 Jan 2022 | 894.30 | 885.00 | 903.80 | 862.70 | 865685 | 1.07% |
| 25 Jan 2022 | 884.85 | 890.00 | 919.50 | 872.80 | 1198055 | -2.69% |
| 24 Jan 2022 | 909.30 | 934.00 | 934.00 | 891.20 | 838522 | -2.57% |
| 21 Jan 2022 | 933.25 | 971.90 | 971.90 | 928.00 | 1505922 | -4.00% |
| 20 Jan 2022 | 972.10 | 1000.00 | 1000.00 | 965.95 | 679625 | -2.30% |
| 19 Jan 2022 | 995.00 | 1018.00 | 1019.85 | 991.05 | 360574 | -2.21% |
| 18 Jan 2022 | 1017.50 | 1029.10 | 1038.55 | 1010.50 | 476014 | -0.25% |
| 17 Jan 2022 | 1020.00 | 1031.30 | 1035.70 | 1016.20 | 347930 | -1.10% |
| 14 Jan 2022 | 1031.30 | 1054.10 | 1059.00 | 1022.00 | 605040 | -1.87% |
| 13 Jan 2022 | 1051.00 | 1055.00 | 1057.60 | 1043.50 | 362711 | -0.17% |
| 12 Jan 2022 | 1052.75 | 1066.00 | 1068.80 | 1042.20 | 302278 | -1.50% |
| 11 Jan 2022 | 1068.80 | 1053.00 | 1080.70 | 1046.15 | 1185695 | 1.43% |
| 10 Jan 2022 | 1053.75 | 1041.80 | 1072.65 | 1034.10 | 1077013 | 1.91% |
| 07 Jan 2022 | 1033.95 | 1008.00 | 1036.95 | 997.85 | 1113706 | 1.76% |
| 06 Jan 2022 | 1016.10 | 1004.00 | 1019.55 | 990.00 | 571703 | 0.31% |
| 05 Jan 2022 | 1013.00 | 1021.00 | 1032.25 | 1006.10 | 289439 | -1.38% |
| 04 Jan 2022 | 1027.15 | 1016.00 | 1041.70 | 1010.10 | 478153 | 0.96% |
| 03 Jan 2022 | 1017.35 | 983.00 | 1020.75 | 981.80 | 445918 | 3.77% |
| 31 Dec 2021 | 980.35 | 982.20 | 987.15 | 969.05 | 202398 | -0.19% |
| 30 Dec 2021 | 982.20 | 955.00 | 990.00 | 953.25 | 286433 | 2.22% |
| 29 Dec 2021 | 960.90 | 972.00 | 988.30 | 958.00 | 426693 | -0.89% |
| 28 Dec 2021 | 969.50 | 960.30 | 995.00 | 955.45 | 445626 | 1.49% |
| 27 Dec 2021 | 955.25 | 949.15 | 965.25 | 939.55 | 204449 | 0.64% |
| 24 Dec 2021 | 949.15 | 966.00 | 968.05 | 946.50 | 116245 | -1.49% |
| 23 Dec 2021 | 963.50 | 953.25 | 969.90 | 953.25 | 128365 | 1.21% |
| 22 Dec 2021 | 951.95 | 971.00 | 976.00 | 949.40 | 229254 | -1.39% |
| 21 Dec 2021 | 965.35 | 926.00 | 970.00 | 924.00 | 288349 | 3.32% |
| 20 Dec 2021 | 934.30 | 942.50 | 945.70 | 881.00 | 372744 | -1.27% |
| 17 Dec 2021 | 946.35 | 977.00 | 979.80 | 936.00 | 520367 | -3.11% |
| 16 Dec 2021 | 976.75 | 981.00 | 989.00 | 974.30 | 129556 | -0.27% |
| 15 Dec 2021 | 979.40 | 997.00 | 1016.00 | 974.35 | 366013 | -1.67% |
| 14 Dec 2021 | 996.05 | 995.05 | 999.50 | 982.05 | 326854 | 0.00% |
| 13 Dec 2021 | 996.05 | 997.00 | 1000.00 | 990.00 | 228298 | 0.43% |
| 10 Dec 2021 | 991.75 | 972.50 | 996.50 | 968.50 | 463657 | 2.02% |
| 09 Dec 2021 | 972.10 | 980.00 | 987.50 | 969.65 | 224791 | -0.76% |
| 08 Dec 2021 | 979.55 | 970.00 | 981.50 | 967.85 | 396861 | 1.05% |
| 07 Dec 2021 | 969.35 | 950.00 | 971.80 | 946.40 | 734868 | 1.50% |
| 06 Dec 2021 | 955.05 | 975.95 | 988.80 | 941.55 | 1067454 | -1.96% |
| 03 Dec 2021 | 974.10 | 960.00 | 984.90 | 960.00 | 254241 | 0.91% |
| 02 Dec 2021 | 965.35 | 969.00 | 970.65 | 958.75 | 196690 | -0.31% |
| 01 Dec 2021 | 968.40 | 944.95 | 975.00 | 944.30 | 552794 | 2.99% |
| 30 Nov 2021 | 940.25 | 932.85 | 958.75 | 926.25 | 462327 | 0.28% |
| 29 Nov 2021 | 937.65 | 932.30 | 951.80 | 910.25 | 439740 | -0.47% |
| 26 Nov 2021 | 942.10 | 950.00 | 961.10 | 933.00 | 466813 | -1.35% |
| 25 Nov 2021 | 954.95 | 942.90 | 958.00 | 935.15 | 233942 | 1.49% |
| 24 Nov 2021 | 940.90 | 950.00 | 962.75 | 937.85 | 478680 | -0.57% |
| 23 Nov 2021 | 946.25 | 913.75 | 953.70 | 910.50 | 618887 | 2.46% |
| 22 Nov 2021 | 923.55 | 950.00 | 952.45 | 915.30 | 750893 | -2.77% |
| 18 Nov 2021 | 949.90 | 946.95 | 957.00 | 937.10 | 603082 | 0.14% |
| 17 Nov 2021 | 948.60 | 952.80 | 958.85 | 944.85 | 762507 | -1.12% |
| 16 Nov 2021 | 959.30 | 964.00 | 975.85 | 954.10 | 429440 | -0.58% |
| 15 Nov 2021 | 964.90 | 980.00 | 987.40 | 960.50 | 318792 | -0.89% |
| 12 Nov 2021 | 973.55 | 956.30 | 982.95 | 955.10 | 1248970 | 0.92% |
| 11 Nov 2021 | 964.65 | 998.00 | 998.40 | 962.30 | 490633 | -2.86% |
| 10 Nov 2021 | 993.05 | 1021.00 | 1026.50 | 975.00 | 797294 | -0.77% |
| 09 Nov 2021 | 1000.75 | 1005.10 | 1013.90 | 992.55 | 636700 | 0.06% |
| 08 Nov 2021 | 1000.10 | 981.00 | 1009.40 | 979.75 | 412181 | 2.08% |
| 04 Nov 2021 | 979.75 | 988.00 | 988.00 | 972.65 | 16379 | -0.03% |
| 03 Nov 2021 | 980.05 | 987.50 | 991.80 | 965.55 | 578125 | -0.37% |
| 02 Nov 2021 | 983.70 | 990.00 | 992.95 | 980.45 | 396350 | -0.60% |
| 01 Nov 2021 | 989.65 | 973.00 | 996.15 | 973.00 | 438184 | 1.65% |
| 29 Oct 2021 | 973.60 | 970.20 | 989.00 | 956.15 | 367794 | -0.68% |
| 28 Oct 2021 | 980.25 | 980.75 | 993.15 | 974.30 | 637750 | -0.05% |
| 27 Oct 2021 | 980.75 | 980.00 | 992.25 | 975.05 | 1451076 | 0.50% |
| 26 Oct 2021 | 975.90 | 956.50 | 993.90 | 954.65 | 1689758 | 1.83% |
| 25 Oct 2021 | 958.35 | 973.00 | 979.85 | 944.25 | 1185724 | -1.91% |
| 22 Oct 2021 | 977.05 | 985.00 | 1000.95 | 966.05 | 570015 | -0.31% |
| 21 Oct 2021 | 980.10 | 984.35 | 992.00 | 966.40 | 953559 | 0.06% |
| 20 Oct 2021 | 979.50 | 981.00 | 988.00 | 959.30 | 2492736 | -0.15% |
| 19 Oct 2021 | 981.00 | 1009.90 | 1009.90 | 975.15 | 1496561 | -2.06% |
| 18 Oct 2021 | 1001.60 | 994.05 | 1016.30 | 992.60 | 514982 | 1.35% |
| 14 Oct 2021 | 988.25 | 996.90 | 998.00 | 982.50 | 817971 | -0.54% |
| 13 Oct 2021 | 993.65 | 1000.80 | 1011.00 | 990.50 | 562910 | -0.63% |
| 12 Oct 2021 | 999.90 | 999.85 | 1014.90 | 992.00 | 885062 | 0.50% |
| 11 Oct 2021 | 994.95 | 997.00 | 1007.75 | 985.50 | 676703 | -0.40% |
| 08 Oct 2021 | 998.90 | 1032.95 | 1032.95 | 996.15 | 524861 | -2.70% |
| 07 Oct 2021 | 1026.65 | 1025.95 | 1038.00 | 1024.05 | 273771 | 0.57% |
| 06 Oct 2021 | 1020.85 | 1018.00 | 1045.60 | 1013.00 | 1305712 | 0.56% |
| 05 Oct 2021 | 1015.20 | 1024.00 | 1026.80 | 1004.70 | 473749 | -0.41% |
| 04 Oct 2021 | 1019.35 | 1013.45 | 1028.20 | 1010.50 | 398371 | 0.65% |
| 01 Oct 2021 | 1012.75 | 1017.15 | 1024.45 | 993.75 | 901962 | -0.15% |
| 30 Sep 2021 | 1014.30 | 1009.60 | 1026.00 | 997.70 | 785594 | 1.00% |
| 29 Sep 2021 | 1004.30 | 986.00 | 1008.65 | 982.05 | 1336616 | 0.13% |
| 28 Sep 2021 | 1003.00 | 1026.00 | 1034.80 | 983.20 | 937602 | -2.63% |
| 27 Sep 2021 | 1030.05 | 1050.00 | 1056.10 | 1019.25 | 972222 | -1.45% |
| 24 Sep 2021 | 1045.25 | 1052.00 | 1065.00 | 1041.00 | 748894 | 0.39% |
| 23 Sep 2021 | 1041.20 | 1054.80 | 1054.80 | 1022.85 | 730906 | 0.19% |
| 22 Sep 2021 | 1039.20 | 1050.00 | 1066.00 | 1035.10 | 270710 | -0.68% |
| 21 Sep 2021 | 1046.35 | 1050.00 | 1056.90 | 1028.75 | 536055 | -0.16% |
| 20 Sep 2021 | 1048.00 | 1080.10 | 1080.10 | 1041.95 | 616108 | -3.12% |
| 17 Sep 2021 | 1081.70 | 1114.10 | 1122.75 | 1073.00 | 3421832 | -2.06% |
| 16 Sep 2021 | 1104.45 | 1128.00 | 1136.45 | 1101.00 | 473774 | -2.33% |
| 15 Sep 2021 | 1130.85 | 1098.80 | 1137.00 | 1093.95 | 1122884 | 3.40% |
| 14 Sep 2021 | 1093.70 | 1101.00 | 1115.40 | 1088.10 | 628172 | -0.11% |
| 13 Sep 2021 | 1094.90 | 1094.00 | 1111.65 | 1070.50 | 590667 | 0.88% |
| 09 Sep 2021 | 1085.35 | 1075.00 | 1097.00 | 1075.00 | 538913 | -0.39% |
| 08 Sep 2021 | 1089.60 | 1091.00 | 1105.00 | 1074.25 | 833192 | -0.12% |
| 07 Sep 2021 | 1090.95 | 1076.95 | 1112.65 | 1061.35 | 1418888 | 1.81% |
| 06 Sep 2021 | 1071.60 | 1070.00 | 1090.95 | 1069.05 | 738029 | 0.44% |
| 03 Sep 2021 | 1066.90 | 1092.50 | 1099.30 | 1048.00 | 859737 | -1.83% |
| 02 Sep 2021 | 1086.80 | 1077.95 | 1100.75 | 1043.00 | 1051640 | 1.18% |
| 01 Sep 2021 | 1074.10 | 1089.00 | 1102.55 | 1070.00 | 705333 | -1.29% |
| 31 Aug 2021 | 1088.15 | 1061.00 | 1094.00 | 1059.30 | 913776 | 2.34% |
| 30 Aug 2021 | 1063.30 | 1024.80 | 1069.95 | 1016.50 | 855063 | 4.27% |
| 27 Aug 2021 | 1019.80 | 1025.00 | 1036.10 | 1009.00 | 617699 | -0.45% |
| 26 Aug 2021 | 1024.45 | 1013.35 | 1038.70 | 1013.35 | 490524 | 0.30% |
| 25 Aug 2021 | 1021.35 | 1054.70 | 1061.60 | 1017.05 | 593752 | -2.15% |
| 24 Aug 2021 | 1043.80 | 1052.00 | 1056.65 | 1019.15 | 1859658 | 0.26% |
| 23 Aug 2021 | 1041.05 | 1040.05 | 1083.00 | 1034.30 | 1301351 | 0.45% |
| 20 Aug 2021 | 1036.40 | 1050.00 | 1075.30 | 1032.05 | 582652 | -2.85% |
| 18 Aug 2021 | 1066.80 | 1077.00 | 1085.00 | 1059.30 | 723108 | -0.98% |
| 17 Aug 2021 | 1077.40 | 1046.50 | 1082.40 | 1044.00 | 611438 | 2.17% |
| 16 Aug 2021 | 1054.50 | 1080.00 | 1082.80 | 1048.25 | 921559 | -2.23% |
| 13 Aug 2021 | 1078.60 | 1085.15 | 1098.40 | 1066.45 | 538719 | -0.03% |
| 12 Aug 2021 | 1078.90 | 1057.80 | 1109.00 | 1032.80 | 1144931 | 1.60% |
| 11 Aug 2021 | 1061.95 | 1016.55 | 1081.10 | 1010.25 | 1802433 | 3.28% |
| 10 Aug 2021 | 1028.25 | 1076.75 | 1092.40 | 1000.00 | 1904182 | -3.64% |
| 09 Aug 2021 | 1067.10 | 1089.90 | 1100.00 | 1052.45 | 385184 | -1.93% |
| 06 Aug 2021 | 1088.10 | 1084.70 | 1108.35 | 1081.00 | 493425 | 0.59% |
| 05 Aug 2021 | 1081.75 | 1110.90 | 1110.90 | 1073.60 | 706422 | -2.41% |
| 04 Aug 2021 | 1108.50 | 1134.50 | 1140.00 | 1104.15 | 1582480 | -1.44% |
| 03 Aug 2021 | 1124.70 | 1107.00 | 1131.00 | 1087.00 | 895538 | 1.94% |
| 02 Aug 2021 | 1103.25 | 1124.70 | 1132.70 | 1099.80 | 899835 | -1.68% |
| 30 Jul 2021 | 1122.10 | 1120.40 | 1135.00 | 1106.15 | 768829 | 0.65% |
| 29 Jul 2021 | 1114.85 | 1118.00 | 1148.05 | 1110.50 | 1014364 | 0.00% |
| 28 Jul 2021 | 1114.80 | 1127.95 | 1134.45 | 1108.80 | 1346064 | -0.81% |
| 27 Jul 2021 | 1123.95 | 1127.65 | 1145.00 | 1115.00 | 1933936 | 0.67% |
| 26 Jul 2021 | 1116.50 | 1078.00 | 1125.00 | 1063.00 | 888681 | 3.24% |
| 23 Jul 2021 | 1081.50 | 1058.00 | 1120.00 | 1058.00 | 2125615 | 2.41% |
| 22 Jul 2021 | 1056.00 | 1052.50 | 1077.00 | 1047.85 | 380240 | 0.79% |
| 20 Jul 2021 | 1047.75 | 1067.75 | 1068.85 | 1035.10 | 286154 | -1.62% |
| 19 Jul 2021 | 1065.00 | 1064.50 | 1071.25 | 1047.10 | 365562 | 0.05% |
| 16 Jul 2021 | 1064.50 | 1067.90 | 1090.00 | 1058.00 | 625948 | 0.54% |
| 15 Jul 2021 | 1058.75 | 1076.00 | 1091.00 | 1054.35 | 723207 | -1.46% |
| 14 Jul 2021 | 1074.45 | 1076.50 | 1079.00 | 1064.20 | 548232 | -0.41% |
| 13 Jul 2021 | 1078.85 | 1072.00 | 1083.00 | 1055.15 | 805173 | 0.65% |
| 12 Jul 2021 | 1071.90 | 1080.00 | 1082.60 | 1064.10 | 494502 | -0.50% |
| 09 Jul 2021 | 1077.25 | 1048.75 | 1079.10 | 1036.85 | 664999 | 2.72% |
| 08 Jul 2021 | 1048.75 | 1040.80 | 1067.40 | 1040.80 | 811327 | -0.26% |
| 07 Jul 2021 | 1051.45 | 1040.15 | 1059.80 | 1037.00 | 606530 | 1.09% |
| 06 Jul 2021 | 1040.15 | 1035.00 | 1056.35 | 1032.15 | 861383 | 0.86% |
| 05 Jul 2021 | 1031.25 | 1037.50 | 1042.50 | 1014.00 | 960748 | -0.35% |
| 02 Jul 2021 | 1034.85 | 1051.00 | 1058.65 | 1032.40 | 652655 | -1.50% |
| 01 Jul 2021 | 1050.60 | 1065.90 | 1074.85 | 1046.80 | 306853 | -0.92% |
| 30 Jun 2021 | 1060.40 | 1085.00 | 1085.00 | 1057.35 | 677206 | -1.77% |
| 29 Jun 2021 | 1079.50 | 1073.00 | 1097.55 | 1070.00 | 979696 | -0.01% |
| 28 Jun 2021 | 1079.60 | 1089.00 | 1093.25 | 1063.60 | 818595 | -0.46% |
| 25 Jun 2021 | 1084.55 | 1029.30 | 1090.00 | 1024.05 | 2168927 | 5.56% |
| 24 Jun 2021 | 1027.45 | 1014.00 | 1039.80 | 1010.10 | 1006330 | 1.17% |
| 23 Jun 2021 | 1015.55 | 1005.00 | 1020.00 | 1000.00 | 569191 | 1.13% |
| 22 Jun 2021 | 1004.25 | 1024.25 | 1032.50 | 1002.00 | 811505 | -1.49% |
| 21 Jun 2021 | 1019.40 | 975.00 | 1025.60 | 963.45 | 1331678 | 4.21% |
| 18 Jun 2021 | 978.20 | 1003.00 | 1017.50 | 968.50 | 1624780 | -2.67% |
| 17 Jun 2021 | 1005.00 | 1003.10 | 1039.40 | 986.65 | 9939255 | -1.68% |
| 16 Jun 2021 | 1022.15 | 1024.00 | 1044.05 | 1019.00 | 1039422 | -0.25% |
| 15 Jun 2021 | 1024.70 | 1010.20 | 1028.00 | 1002.00 | 870593 | 2.41% |
| 14 Jun 2021 | 1000.60 | 1020.85 | 1020.85 | 990.05 | 983069 | -1.61% |
| 11 Jun 2021 | 1016.95 | 1030.00 | 1043.70 | 1005.55 | 1132051 | -1.07% |
| 10 Jun 2021 | 1027.95 | 1009.45 | 1037.65 | 1009.40 | 1856737 | 3.06% |
| 09 Jun 2021 | 997.45 | 1039.00 | 1050.00 | 981.00 | 4508624 | -1.67% |
| 08 Jun 2021 | 1014.40 | 994.50 | 1027.30 | 975.10 | 2804202 | 3.13% |
| 07 Jun 2021 | 983.65 | 961.00 | 1002.50 | 958.30 | 1648479 | 2.68% |
| 04 Jun 2021 | 958.00 | 967.85 | 986.00 | 952.10 | 1398765 | -0.11% |
| 03 Jun 2021 | 959.05 | 953.40 | 964.95 | 943.70 | 321898 | 0.97% |
| 02 Jun 2021 | 949.85 | 935.00 | 974.50 | 929.65 | 1279278 | 1.43% |
| 01 Jun 2021 | 936.45 | 933.10 | 942.80 | 928.90 | 322947 | 0.36% |
| 31 May 2021 | 933.10 | 938.20 | 948.80 | 927.95 | 569105 | -0.23% |
| 28 May 2021 | 935.25 | 943.00 | 960.00 | 930.50 | 773149 | -0.83% |
| 27 May 2021 | 943.10 | 934.00 | 958.75 | 926.45 | 1010666 | 0.94% |
| 26 May 2021 | 934.30 | 937.05 | 964.80 | 925.55 | 2346723 | 0.66% |
| 25 May 2021 | 928.15 | 900.00 | 934.00 | 899.05 | 946774 | 3.09% |
| 24 May 2021 | 900.35 | 914.90 | 914.90 | 895.75 | 372196 | -0.27% |
| 21 May 2021 | 902.75 | 889.00 | 914.40 | 880.05 | 775770 | 2.08% |
| 20 May 2021 | 884.35 | 888.00 | 893.40 | 875.95 | 235681 | -0.06% |
| 19 May 2021 | 884.85 | 889.90 | 889.90 | 873.00 | 485493 | -0.60% |
| 18 May 2021 | 890.20 | 896.25 | 905.55 | 885.25 | 370695 | -0.88% |
| 17 May 2021 | 898.10 | 877.10 | 903.20 | 876.20 | 410173 | 1.88% |
| 14 May 2021 | 881.50 | 899.40 | 900.00 | 865.45 | 297331 | -1.07% |
| 12 May 2021 | 891.05 | 919.00 | 919.00 | 886.00 | 342530 | -2.94% |
| 11 May 2021 | 918.05 | 910.60 | 921.50 | 904.40 | 292451 | 0.82% |
| 10 May 2021 | 910.60 | 929.00 | 929.05 | 907.75 | 444429 | -0.67% |
| 07 May 2021 | 916.70 | 935.00 | 940.25 | 911.00 | 552454 | -1.58% |
| 06 May 2021 | 931.45 | 892.90 | 951.30 | 891.05 | 1282486 | 4.71% |
| 05 May 2021 | 889.55 | 899.15 | 907.25 | 875.25 | 496453 | -0.80% |
| 04 May 2021 | 896.70 | 900.00 | 921.20 | 890.30 | 310498 | 0.18% |
| 03 May 2021 | 895.10 | 898.90 | 904.35 | 881.50 | 506876 | -0.09% |
| 30 Apr 2021 | 895.90 | 915.40 | 919.70 | 890.25 | 669783 | -2.04% |
| 29 Apr 2021 | 914.55 | 925.00 | 929.00 | 912.45 | 253990 | -0.54% |
| 28 Apr 2021 | 919.50 | 891.15 | 931.65 | 891.15 | 660310 | 3.18% |
| 27 Apr 2021 | 891.15 | 886.20 | 898.00 | 880.55 | 576252 | 1.05% |
| 26 Apr 2021 | 881.85 | 867.40 | 891.20 | 856.60 | 728507 | 2.11% |
| 23 Apr 2021 | 863.60 | 859.00 | 868.00 | 853.65 | 502189 | 1.08% |
| 22 Apr 2021 | 854.35 | 841.60 | 859.45 | 834.00 | 395862 | 0.70% |
| 20 Apr 2021 | 848.40 | 865.00 | 883.55 | 843.00 | 395434 | -1.14% |
| 19 Apr 2021 | 858.20 | 864.10 | 864.10 | 845.65 | 356039 | -1.58% |
| 16 Apr 2021 | 872.00 | 880.80 | 893.90 | 869.00 | 498017 | -0.51% |
| 15 Apr 2021 | 876.45 | 875.00 | 881.80 | 852.25 | 426756 | 0.26% |
| 13 Apr 2021 | 874.15 | 853.80 | 876.50 | 846.30 | 293386 | 2.93% |
| 12 Apr 2021 | 849.30 | 875.00 | 876.00 | 838.15 | 516691 | -4.16% |
| 09 Apr 2021 | 886.15 | 886.00 | 903.60 | 878.15 | 516847 | -0.86% |
| 08 Apr 2021 | 893.85 | 891.00 | 909.75 | 888.45 | 734310 | 0.44% |
| 07 Apr 2021 | 889.90 | 894.95 | 902.95 | 884.05 | 740186 | 0.07% |
| 06 Apr 2021 | 889.30 | 873.50 | 898.00 | 862.65 | 1355429 | 2.21% |
| 05 Apr 2021 | 870.05 | 874.10 | 877.00 | 851.45 | 748683 | -1.16% |
| 01 Apr 2021 | 880.30 | 862.60 | 883.90 | 861.20 | 368923 | 2.43% |
| 31 Mar 2021 | 859.45 | 868.10 | 877.15 | 854.15 | 823746 | -0.89% |
| 30 Mar 2021 | 867.15 | 865.00 | 884.90 | 857.50 | 575841 | 0.38% |
| 26 Mar 2021 | 863.90 | 865.00 | 884.15 | 848.40 | 1616319 | 2.04% |
| 25 Mar 2021 | 846.65 | 843.00 | 857.95 | 832.90 | 720163 | 0.43% |
| 24 Mar 2021 | 843.00 | 862.00 | 877.00 | 839.70 | 737348 | -2.97% |
| 23 Mar 2021 | 868.80 | 845.10 | 874.95 | 831.15 | 1129947 | 2.81% |
| 22 Mar 2021 | 845.05 | 861.00 | 864.15 | 840.90 | 650232 | -1.73% |
| 19 Mar 2021 | 859.95 | 853.20 | 867.05 | 845.20 | 2677566 | -0.31% |
| 18 Mar 2021 | 862.60 | 865.00 | 885.40 | 855.45 | 874610 | 0.02% |
| 17 Mar 2021 | 862.40 | 877.90 | 877.90 | 851.95 | 764999 | -1.54% |
| 16 Mar 2021 | 875.90 | 896.00 | 907.05 | 870.05 | 735304 | -1.98% |
| 15 Mar 2021 | 893.55 | 896.90 | 897.20 | 873.70 | 1193991 | 0.08% |
| 12 Mar 2021 | 892.80 | 944.55 | 944.55 | 888.05 | 980640 | -4.15% |
| 10 Mar 2021 | 931.45 | 920.00 | 935.80 | 916.05 | 628524 | 1.78% |
| 09 Mar 2021 | 915.15 | 919.00 | 930.00 | 911.25 | 730126 | -0.03% |
| 08 Mar 2021 | 915.40 | 924.50 | 924.50 | 901.65 | 525304 | -0.26% |
| 05 Mar 2021 | 917.75 | 911.95 | 943.10 | 910.00 | 1901448 | 0.24% |
| 04 Mar 2021 | 915.55 | 915.25 | 929.00 | 905.15 | 834588 | -0.91% |
| 03 Mar 2021 | 923.95 | 904.00 | 939.70 | 901.10 | 2547802 | 3.47% |
| 02 Mar 2021 | 892.95 | 868.90 | 906.00 | 868.00 | 2406331 | 3.70% |
| 01 Mar 2021 | 861.10 | 868.00 | 897.65 | 858.75 | 1695818 | -0.58% |
| 26 Feb 2021 | 866.10 | 877.00 | 883.70 | 855.50 | 1978817 | -2.58% |
| 25 Feb 2021 | 889.05 | 909.40 | 953.70 | 885.35 | 6832524 | 4.26% |
| 24 Feb 2021 | 852.70 | 850.00 | 935.15 | 765.15 | 552560 | 0.30% |
| 23 Feb 2021 | 850.15 | 839.00 | 861.95 | 839.00 | 2172253 | 1.68% |
| 22 Feb 2021 | 836.10 | 844.00 | 871.60 | 830.00 | 2165552 | -0.31% |
| 19 Feb 2021 | 838.70 | 867.00 | 870.00 | 829.05 | 1153212 | -3.55% |
| 18 Feb 2021 | 869.55 | 871.25 | 879.70 | 858.35 | 1402706 | 0.17% |
| 17 Feb 2021 | 868.10 | 852.75 | 885.00 | 840.15 | 4085783 | 1.80% |
| 16 Feb 2021 | 852.75 | 822.30 | 859.85 | 821.75 | 3555872 | 4.15% |
| 15 Feb 2021 | 818.80 | 812.95 | 847.80 | 812.95 | 1792460 | 1.16% |
| 12 Feb 2021 | 809.40 | 820.00 | 825.45 | 804.00 | 1208971 | -1.02% |
| 11 Feb 2021 | 817.75 | 778.00 | 831.65 | 777.00 | 3253359 | 5.26% |
| 10 Feb 2021 | 776.90 | 747.40 | 798.95 | 742.75 | 7208761 | 5.26% |
| 09 Feb 2021 | 738.05 | 730.90 | 750.80 | 718.35 | 2105126 | 1.25% |
| 08 Feb 2021 | 728.95 | 718.05 | 736.90 | 715.15 | 771911 | 1.84% |
| 05 Feb 2021 | 715.80 | 725.00 | 727.40 | 705.70 | 800166 | -0.44% |
| 04 Feb 2021 | 718.95 | 701.00 | 724.75 | 695.50 | 960212 | 2.61% |
| 03 Feb 2021 | 700.65 | 698.00 | 706.70 | 692.30 | 625616 | 0.62% |
| 02 Feb 2021 | 696.30 | 709.90 | 718.65 | 686.70 | 1294020 | -1.22% |
| 01 Feb 2021 | 704.90 | 689.00 | 714.15 | 659.10 | 3097002 | 3.21% |
| 29 Jan 2021 | 683.00 | 677.00 | 692.75 | 670.65 | 1065233 | 1.39% |
| 28 Jan 2021 | 673.65 | 678.00 | 692.35 | 670.00 | 896352 | -1.24% |
| 27 Jan 2021 | 682.10 | 695.50 | 702.50 | 673.30 | 1477397 | -2.28% |
| 25 Jan 2021 | 698.05 | 705.50 | 710.00 | 680.75 | 1431566 | -0.58% |
| 22 Jan 2021 | 702.10 | 710.00 | 716.70 | 697.00 | 968159 | -0.37% |
| 21 Jan 2021 | 704.70 | 730.50 | 751.80 | 694.65 | 2812779 | -1.47% |
| 20 Jan 2021 | 715.20 | 716.00 | 726.00 | 708.55 | 1013272 | 0.38% |
| 19 Jan 2021 | 712.50 | 700.30 | 722.00 | 694.20 | 1198671 | 2.82% |
| 18 Jan 2021 | 692.95 | 708.00 | 708.70 | 686.40 | 1361865 | -2.06% |
| 15 Jan 2021 | 707.55 | 716.00 | 724.25 | 703.25 | 852193 | -1.75% |
| 14 Jan 2021 | 720.15 | 716.00 | 725.90 | 713.30 | 1048756 | 0.41% |
| 13 Jan 2021 | 717.20 | 723.00 | 734.50 | 708.20 | 973568 | -0.38% |
| 12 Jan 2021 | 719.90 | 715.25 | 726.65 | 707.50 | 1014153 | 0.65% |
| 11 Jan 2021 | 715.25 | 728.00 | 733.35 | 710.10 | 1540749 | -1.60% |
| 08 Jan 2021 | 726.85 | 728.00 | 740.45 | 718.00 | 2251641 | 0.41% |
| 07 Jan 2021 | 723.85 | 711.00 | 733.00 | 697.40 | 2059439 | 2.04% |
| 06 Jan 2021 | 709.40 | 707.55 | 716.50 | 697.20 | 1966993 | 1.13% |
| 05 Jan 2021 | 701.50 | 686.00 | 705.80 | 679.05 | 1547797 | 1.77% |
| 04 Jan 2021 | 689.30 | 690.75 | 697.50 | 680.10 | 1100430 | -0.24% |
| 01 Jan 2021 | 690.95 | 675.00 | 692.40 | 675.00 | 885106 | 2.36% |
| 31 Dec 2020 | 675.05 | 680.00 | 689.65 | 669.45 | 836482 | -1.29% |
| 30 Dec 2020 | 683.85 | 681.95 | 690.25 | 673.00 | 852229 | 0.52% |
| 29 Dec 2020 | 680.30 | 694.55 | 697.55 | 679.05 | 1426651 | -2.19% |
| 28 Dec 2020 | 695.50 | 687.90 | 703.00 | 681.45 | 1737265 | 1.93% |
| 24 Dec 2020 | 682.30 | 686.00 | 697.50 | 672.00 | 2212430 | -0.25% |
| 23 Dec 2020 | 684.00 | 643.00 | 688.40 | 642.40 | 2950685 | 6.57% |
| 22 Dec 2020 | 641.85 | 647.90 | 655.00 | 623.80 | 2414877 | -0.20% |
| 21 Dec 2020 | 643.15 | 645.00 | 689.70 | 636.00 | 14312298 | -0.79% |
| 18 Dec 2020 | 648.25 | 651.00 | 663.45 | 644.00 | 2997018 | -1.56% |
| 17 Dec 2020 | 658.50 | 646.10 | 671.70 | 644.10 | 4399702 | 2.67% |
| 16 Dec 2020 | 641.40 | 640.85 | 656.50 | 635.00 | 3485380 | 0.23% |
| 15 Dec 2020 | 639.95 | 637.50 | 643.00 | 633.05 | 1449628 | 0.48% |
| 14 Dec 2020 | 636.90 | 632.00 | 641.00 | 626.30 | 2248707 | 0.44% |
| 11 Dec 2020 | 634.10 | 638.50 | 642.80 | 621.50 | 1699797 | -0.70% |
| 10 Dec 2020 | 638.55 | 638.05 | 646.40 | 632.10 | 2232621 | 0.46% |
| 09 Dec 2020 | 635.65 | 637.10 | 640.00 | 634.00 | 1144734 | -0.23% |
| 08 Dec 2020 | 637.10 | 652.05 | 652.40 | 630.35 | 1505324 | -1.79% |
| 07 Dec 2020 | 648.70 | 638.00 | 651.00 | 634.50 | 2478830 | 1.75% |
| 04 Dec 2020 | 637.55 | 638.00 | 639.85 | 631.00 | 863619 | 0.41% |
| 03 Dec 2020 | 634.95 | 642.00 | 642.00 | 631.10 | 630462 | -0.44% |
| 02 Dec 2020 | 637.75 | 644.90 | 644.90 | 629.75 | 682736 | -0.37% |
| 01 Dec 2020 | 640.10 | 653.40 | 653.40 | 632.80 | 1804684 | -1.32% |
| 27 Nov 2020 | 648.65 | 642.00 | 665.00 | 632.65 | 3440682 | 1.80% |
| 26 Nov 2020 | 637.15 | 630.40 | 639.35 | 624.95 | 417909 | 1.13% |
| 25 Nov 2020 | 630.05 | 643.80 | 646.50 | 628.40 | 1511323 | -0.98% |
| 24 Nov 2020 | 636.30 | 636.90 | 646.45 | 630.45 | 1732972 | 0.48% |
| 23 Nov 2020 | 633.25 | 621.10 | 647.90 | 618.00 | 2321068 | 2.45% |
| 20 Nov 2020 | 618.10 | 613.00 | 623.00 | 611.50 | 808139 | 0.87% |
| 19 Nov 2020 | 612.75 | 620.00 | 625.50 | 608.55 | 1521740 | -1.06% |
| 18 Nov 2020 | 619.30 | 612.15 | 631.15 | 612.15 | 3489685 | 0.99% |
| 17 Nov 2020 | 613.25 | 612.00 | 616.20 | 601.10 | 1686818 | 0.01% |
| 14 Nov 2020 | 613.20 | 609.70 | 616.45 | 606.05 | 67263 | 1.06% |
| 13 Nov 2020 | 606.75 | 606.50 | 608.45 | 599.00 | 394546 | -0.25% |
| 12 Nov 2020 | 608.30 | 613.95 | 620.00 | 604.25 | 622682 | -0.75% |
| 11 Nov 2020 | 612.90 | 612.60 | 617.10 | 604.50 | 1053440 | 0.06% |
| 10 Nov 2020 | 612.55 | 617.75 | 623.20 | 609.55 | 850121 | -1.07% |
| 09 Nov 2020 | 619.20 | 629.05 | 630.30 | 615.10 | 1035541 | -0.31% |
| 06 Nov 2020 | 621.15 | 618.30 | 624.00 | 608.00 | 697624 | 0.32% |
| 05 Nov 2020 | 619.15 | 617.00 | 630.00 | 611.10 | 2058081 | 0.86% |
| 04 Nov 2020 | 613.85 | 604.60 | 617.35 | 600.00 | 561711 | 1.86% |
| 03 Nov 2020 | 602.65 | 605.00 | 613.45 | 601.00 | 432844 | 0.19% |
| 02 Nov 2020 | 601.50 | 609.95 | 627.00 | 588.80 | 2465081 | 1.85% |
| 30 Oct 2020 | 590.55 | 589.00 | 601.85 | 583.00 | 1027049 | 0.03% |
| 29 Oct 2020 | 590.40 | 584.90 | 595.50 | 573.05 | 996982 | 0.91% |
| 28 Oct 2020 | 585.05 | 579.05 | 593.55 | 576.70 | 1394525 | 1.11% |
| 27 Oct 2020 | 578.60 | 574.90 | 584.00 | 570.10 | 1057794 | 0.58% |
| 26 Oct 2020 | 575.25 | 590.00 | 590.30 | 568.50 | 512309 | -2.68% |
| 23 Oct 2020 | 591.10 | 578.00 | 593.90 | 574.10 | 1280598 | 2.74% |
| 22 Oct 2020 | 575.35 | 570.00 | 584.10 | 566.05 | 894289 | 0.18% |
| 21 Oct 2020 | 574.30 | 582.00 | 593.00 | 570.10 | 563696 | -0.95% |
| 20 Oct 2020 | 579.80 | 586.60 | 587.85 | 574.30 | 459920 | -1.16% |
| 19 Oct 2020 | 586.60 | 582.35 | 589.15 | 581.10 | 281483 | 1.23% |
| 16 Oct 2020 | 579.50 | 584.80 | 592.70 | 577.40 | 425934 | -0.04% |
| 15 Oct 2020 | 579.75 | 597.00 | 607.35 | 573.10 | 1114052 | -2.71% |
| 14 Oct 2020 | 595.90 | 584.10 | 598.00 | 581.60 | 1251397 | 1.79% |
| 13 Oct 2020 | 585.40 | 586.95 | 598.65 | 581.55 | 456278 | -0.43% |
| 12 Oct 2020 | 587.95 | 601.80 | 606.00 | 579.35 | 819211 | -2.32% |
| 09 Oct 2020 | 601.90 | 606.00 | 608.30 | 599.05 | 597376 | -0.71% |
| 08 Oct 2020 | 606.20 | 610.00 | 614.90 | 601.00 | 705696 | -0.56% |
| 07 Oct 2020 | 609.60 | 624.60 | 625.85 | 607.15 | 848567 | -1.90% |
| 06 Oct 2020 | 621.40 | 611.10 | 645.00 | 610.10 | 3121100 | 1.49% |
| 05 Oct 2020 | 612.30 | 618.00 | 624.95 | 600.00 | 1457608 | -0.97% |
| 01 Oct 2020 | 618.30 | 615.00 | 622.05 | 612.35 | 647748 | 1.00% |
| 30 Sep 2020 | 612.20 | 610.00 | 617.60 | 597.40 | 1339794 | 1.04% |
| 29 Sep 2020 | 605.90 | 622.70 | 629.65 | 601.10 | 912352 | -2.20% |
| 28 Sep 2020 | 619.55 | 603.10 | 624.40 | 596.00 | 5211564 | 4.26% |
| 25 Sep 2020 | 594.25 | 586.30 | 601.70 | 571.70 | 748956 | 2.49% |
| 24 Sep 2020 | 579.80 | 588.00 | 589.35 | 567.30 | 1213281 | -1.44% |
| 23 Sep 2020 | 588.30 | 592.95 | 604.85 | 582.05 | 1600811 | -1.11% |
| 22 Sep 2020 | 594.90 | 599.00 | 609.80 | 588.05 | 5420363 | -0.88% |
| 21 Sep 2020 | 600.20 | 612.90 | 621.30 | 592.15 | 1027792 | -1.69% |
| 18 Sep 2020 | 610.50 | 622.90 | 628.00 | 606.15 | 858384 | -1.75% |
| 17 Sep 2020 | 621.40 | 620.00 | 626.30 | 606.50 | 1076561 | 0.09% |
| 16 Sep 2020 | 620.85 | 619.95 | 629.25 | 615.00 | 1052156 | 0.36% |
| 15 Sep 2020 | 618.65 | 621.00 | 632.80 | 611.25 | 993214 | -0.27% |
| 14 Sep 2020 | 620.30 | 605.00 | 631.90 | 605.00 | 2241135 | 3.76% |
| 11 Sep 2020 | 597.85 | 590.00 | 600.90 | 580.55 | 1060801 | 1.48% |
| 10 Sep 2020 | 589.15 | 594.45 | 600.60 | 580.20 | 813471 | -0.79% |
| 09 Sep 2020 | 593.85 | 583.00 | 598.00 | 578.25 | 800168 | 1.58% |
| 08 Sep 2020 | 584.60 | 590.95 | 604.10 | 579.00 | 1537355 | -1.07% |
| 07 Sep 2020 | 590.95 | 599.00 | 599.75 | 583.55 | 1145712 | -0.50% |
| 04 Sep 2020 | 593.90 | 604.85 | 605.50 | 590.90 | 832780 | -3.52% |
| 03 Sep 2020 | 615.55 | 590.00 | 626.00 | 589.10 | 2445132 | 3.48% |
| 02 Sep 2020 | 594.85 | 609.00 | 614.00 | 586.60 | 1666821 | -1.39% |
| 01 Sep 2020 | 603.25 | 587.10 | 609.00 | 575.00 | 2068412 | 2.38% |
| 31 Aug 2020 | 589.25 | 608.90 | 618.20 | 575.40 | 2107134 | -1.48% |
| 28 Aug 2020 | 598.10 | 609.00 | 612.05 | 587.70 | 2009912 | -0.88% |
| 27 Aug 2020 | 603.40 | 620.00 | 641.75 | 597.10 | 3812464 | -2.46% |
| 26 Aug 2020 | 618.60 | 620.00 | 637.95 | 607.15 | 3489202 | -0.20% |
| 25 Aug 2020 | 619.85 | 580.00 | 631.25 | 580.00 | 10808367 | 12.81% |
| 24 Aug 2020 | 549.45 | 562.00 | 565.00 | 543.45 | 931876 | -1.42% |
| 21 Aug 2020 | 557.35 | 541.00 | 569.00 | 535.35 | 3171005 | 3.77% |
| 20 Aug 2020 | 537.10 | 538.95 | 543.90 | 532.05 | 331374 | -0.56% |
| 19 Aug 2020 | 540.10 | 548.60 | 553.85 | 536.45 | 842893 | -0.56% |
| 18 Aug 2020 | 543.15 | 521.50 | 548.75 | 517.40 | 1175395 | 4.22% |
| 17 Aug 2020 | 521.15 | 525.00 | 528.75 | 514.90 | 385587 | -0.37% |
| 14 Aug 2020 | 523.10 | 529.60 | 537.50 | 520.30 | 583006 | -1.24% |
| 13 Aug 2020 | 529.65 | 532.00 | 537.10 | 522.20 | 740907 | -0.23% |
| 12 Aug 2020 | 530.85 | 535.00 | 541.00 | 528.15 | 713101 | 0.12% |
| 11 Aug 2020 | 530.20 | 531.60 | 537.90 | 529.10 | 564583 | 0.30% |
| 10 Aug 2020 | 528.60 | 541.50 | 541.50 | 525.20 | 497388 | -1.36% |
| 07 Aug 2020 | 535.90 | 545.00 | 545.00 | 530.00 | 475324 | -0.64% |
| 06 Aug 2020 | 539.35 | 545.00 | 548.40 | 536.20 | 1111594 | -1.86% |
| 05 Aug 2020 | 549.60 | 541.90 | 554.70 | 536.00 | 2879020 | 2.04% |
| 04 Aug 2020 | 538.60 | 545.00 | 549.80 | 530.00 | 1292009 | -0.79% |
| 03 Aug 2020 | 542.90 | 559.00 | 560.60 | 540.10 | 443506 | -2.78% |
| 31 Jul 2020 | 558.40 | 560.35 | 565.90 | 538.10 | 1056610 | -0.75% |
| 30 Jul 2020 | 562.60 | 567.00 | 577.50 | 546.00 | 1299113 | 0.05% |
| 29 Jul 2020 | 562.30 | 569.80 | 573.00 | 558.00 | 496836 | -0.95% |
| 28 Jul 2020 | 567.70 | 557.50 | 575.20 | 556.35 | 1385470 | 2.46% |
| 27 Jul 2020 | 554.05 | 564.20 | 568.85 | 549.10 | 799614 | -1.32% |
| 24 Jul 2020 | 561.45 | 568.30 | 582.30 | 557.30 | 1082561 | -1.52% |
| 23 Jul 2020 | 570.10 | 565.00 | 579.80 | 561.65 | 1053850 | 0.74% |
| 22 Jul 2020 | 565.90 | 570.80 | 594.00 | 548.55 | 1627702 | -0.37% |
| 21 Jul 2020 | 568.00 | 572.00 | 577.85 | 560.15 | 604518 | -0.20% |
| 20 Jul 2020 | 569.15 | 580.00 | 580.65 | 562.40 | 713226 | -0.97% |
| 17 Jul 2020 | 574.75 | 578.00 | 581.85 | 565.00 | 1255257 | -1.06% |
| 16 Jul 2020 | 580.90 | 537.40 | 587.00 | 529.15 | 3756264 | 8.63% |
| 15 Jul 2020 | 534.75 | 556.80 | 557.75 | 531.30 | 1643351 | -3.46% |
| 14 Jul 2020 | 553.90 | 555.00 | 559.70 | 545.75 | 542930 | -1.18% |
| 13 Jul 2020 | 560.50 | 559.00 | 565.80 | 550.50 | 684025 | -0.22% |
| 10 Jul 2020 | 561.75 | 568.00 | 576.80 | 553.00 | 1258066 | 0.29% |
| 09 Jul 2020 | 560.10 | 547.00 | 565.30 | 547.00 | 953804 | 2.38% |
| 08 Jul 2020 | 547.10 | 560.00 | 560.35 | 545.10 | 984162 | -2.18% |
| 07 Jul 2020 | 559.30 | 561.00 | 573.80 | 554.30 | 2324044 | -0.12% |
| 06 Jul 2020 | 559.95 | 561.00 | 566.95 | 555.60 | 1124970 | 0.90% |
| 03 Jul 2020 | 554.95 | 541.00 | 562.35 | 535.60 | 931730 | 1.74% |
| 02 Jul 2020 | 545.45 | 544.00 | 549.30 | 525.00 | 825630 | 1.63% |
| 01 Jul 2020 | 536.70 | 537.90 | 545.00 | 519.00 | 2414676 | -0.98% |
| 30 Jun 2020 | 542.00 | 524.20 | 554.00 | 517.15 | 1413320 | 4.98% |
| 29 Jun 2020 | 516.30 | 515.55 | 522.25 | 496.30 | 954941 | 0.15% |
| 26 Jun 2020 | 515.55 | 530.00 | 533.00 | 511.15 | 1417517 | -3.82% |
| 25 Jun 2020 | 536.00 | 504.00 | 548.00 | 499.10 | 3492641 | 5.79% |
| 24 Jun 2020 | 506.65 | 496.20 | 517.85 | 496.20 | 1190286 | 2.16% |
| 23 Jun 2020 | 495.95 | 496.00 | 506.00 | 488.25 | 813829 | 0.13% |
| 22 Jun 2020 | 495.30 | 504.00 | 506.05 | 491.50 | 886169 | -1.69% |
| 19 Jun 2020 | 503.80 | 491.10 | 515.00 | 489.30 | 1349689 | 2.59% |
| 18 Jun 2020 | 491.10 | 489.95 | 501.00 | 487.40 | 1210365 | 0.19% |
| 17 Jun 2020 | 490.15 | 480.00 | 505.95 | 479.40 | 2243431 | 0.87% |
| 16 Jun 2020 | 485.90 | 482.00 | 492.00 | 468.65 | 1057720 | 2.18% |
| 15 Jun 2020 | 475.55 | 489.00 | 491.30 | 471.45 | 1118019 | -2.73% |
| 12 Jun 2020 | 488.90 | 461.50 | 498.00 | 461.50 | 1650423 | 2.70% |
| 11 Jun 2020 | 476.05 | 484.95 | 493.90 | 467.95 | 1988750 | -1.43% |
| 10 Jun 2020 | 482.95 | 469.80 | 485.20 | 466.00 | 1124587 | 3.57% |
| 09 Jun 2020 | 466.30 | 479.00 | 485.85 | 464.15 | 796727 | -2.20% |
| 08 Jun 2020 | 476.80 | 481.25 | 487.80 | 474.30 | 1400015 | 0.73% |
| 05 Jun 2020 | 473.35 | 466.20 | 475.00 | 461.45 | 1005279 | 2.72% |
| 04 Jun 2020 | 460.80 | 452.30 | 473.45 | 452.30 | 2965249 | 2.01% |
| 03 Jun 2020 | 451.70 | 464.00 | 479.70 | 450.00 | 4002712 | -2.32% |
| 02 Jun 2020 | 462.45 | 483.00 | 486.90 | 456.90 | 2789434 | -3.55% |
| 01 Jun 2020 | 479.45 | 479.05 | 498.15 | 475.00 | 1211046 | -0.19% |
| 29 May 2020 | 480.35 | 467.40 | 491.35 | 451.40 | 1521799 | 3.06% |
| 28 May 2020 | 466.10 | 443.75 | 470.70 | 431.00 | 2271001 | 5.05% |
| 27 May 2020 | 443.70 | 427.35 | 448.70 | 413.00 | 3414848 | 1.26% |
| 26 May 2020 | 438.20 | 431.30 | 443.90 | 421.35 | 987573 | 2.09% |
| 22 May 2020 | 429.25 | 435.55 | 438.00 | 424.20 | 989345 | -2.45% |
| 21 May 2020 | 440.05 | 438.00 | 447.10 | 429.30 | 1004745 | 1.17% |
| 20 May 2020 | 434.95 | 424.40 | 439.00 | 411.65 | 966310 | 2.14% |
| 19 May 2020 | 425.85 | 420.00 | 438.95 | 418.50 | 1749717 | 1.94% |
| 18 May 2020 | 417.75 | 450.00 | 450.85 | 407.15 | 1933057 | -6.98% |
| 15 May 2020 | 449.10 | 450.00 | 454.00 | 447.00 | 479335 | 0.10% |
| 14 May 2020 | 448.65 | 452.10 | 457.00 | 443.50 | 645891 | -0.40% |
| 13 May 2020 | 450.45 | 459.00 | 461.60 | 443.05 | 1758308 | 0.79% |
| 12 May 2020 | 446.90 | 441.00 | 453.55 | 441.00 | 1376291 | 1.34% |
| 11 May 2020 | 441.00 | 459.35 | 471.35 | 438.00 | 1987234 | -2.21% |
| 08 May 2020 | 450.95 | 450.40 | 460.15 | 443.35 | 2586205 | 1.86% |
| 07 May 2020 | 442.70 | 461.00 | 470.00 | 438.70 | 1861769 | -3.57% |
| 06 May 2020 | 459.10 | 453.25 | 465.55 | 441.85 | 1925929 | 1.44% |
| 05 May 2020 | 452.60 | 465.90 | 472.10 | 450.00 | 1956312 | -2.18% |
| 04 May 2020 | 462.70 | 452.20 | 466.35 | 444.00 | 2091702 | -1.51% |
| 30 Apr 2020 | 469.80 | 477.90 | 489.85 | 460.25 | 2081814 | -0.68% |
| 29 Apr 2020 | 473.00 | 480.00 | 480.00 | 462.70 | 2262910 | -0.87% |
| 28 Apr 2020 | 477.15 | 460.00 | 492.75 | 430.00 | 13467202 | 5.58% |
| 27 Apr 2020 | 451.95 | 433.00 | 457.85 | 432.80 | 2576292 | 7.57% |
| 24 Apr 2020 | 420.15 | 415.00 | 432.75 | 400.55 | 1930567 | -0.87% |
| 23 Apr 2020 | 423.85 | 440.00 | 454.15 | 420.00 | 1573809 | -3.56% |
| 22 Apr 2020 | 439.50 | 420.00 | 446.35 | 411.35 | 1222948 | 4.37% |
| 21 Apr 2020 | 421.10 | 434.00 | 434.00 | 407.55 | 1479123 | -4.77% |
| 20 Apr 2020 | 442.20 | 423.20 | 455.00 | 418.60 | 1928444 | 5.14% |
| 17 Apr 2020 | 420.60 | 438.00 | 449.00 | 413.65 | 1816629 | -1.43% |
| 16 Apr 2020 | 426.70 | 393.05 | 435.45 | 387.05 | 5300471 | 7.78% |
| 15 Apr 2020 | 395.90 | 353.00 | 412.95 | 353.00 | 4990393 | 12.81% |
| 13 Apr 2020 | 350.95 | 355.00 | 368.90 | 347.15 | 1434385 | -0.35% |
| 09 Apr 2020 | 352.20 | 370.00 | 390.70 | 347.40 | 1825836 | -0.84% |
| 08 Apr 2020 | 355.20 | 354.90 | 396.00 | 351.50 | 1541128 | -1.39% |
| 07 Apr 2020 | 360.20 | 335.00 | 367.20 | 328.10 | 2791277 | 7.89% |
| 03 Apr 2020 | 333.85 | 373.00 | 375.00 | 326.65 | 2323689 | -12.70% |
| 01 Apr 2020 | 382.40 | 380.00 | 401.90 | 375.30 | 936704 | -0.57% |
| 31 Mar 2020 | 384.60 | 407.95 | 413.65 | 379.65 | 1706240 | -3.33% |
| 30 Mar 2020 | 397.85 | 385.20 | 411.60 | 385.20 | 1065922 | -2.60% |
| 27 Mar 2020 | 408.45 | 439.20 | 475.90 | 392.35 | 2360493 | -3.49% |
| 26 Mar 2020 | 423.20 | 352.30 | 439.90 | 345.10 | 2433318 | 20.24% |
| 25 Mar 2020 | 351.95 | 300.25 | 377.45 | 292.95 | 1704880 | 16.08% |
| 24 Mar 2020 | 303.20 | 317.40 | 326.00 | 278.65 | 1822240 | 5.08% |
| 23 Mar 2020 | 288.55 | 367.00 | 382.65 | 276.35 | 1152843 | -29.23% |
| 20 Mar 2020 | 407.75 | 374.30 | 414.00 | 369.00 | 1588783 | 7.84% |
| 19 Mar 2020 | 378.10 | 339.00 | 398.85 | 318.65 | 2769455 | 5.81% |
| 18 Mar 2020 | 357.35 | 380.30 | 382.45 | 350.25 | 2851414 | -4.97% |
| 17 Mar 2020 | 376.05 | 398.00 | 415.50 | 372.55 | 1052586 | -6.26% |
| 16 Mar 2020 | 401.15 | 401.00 | 423.40 | 390.30 | 1353701 | -6.69% |
| 13 Mar 2020 | 429.90 | 399.95 | 457.60 | 355.50 | 2788845 | -3.25% |
| 12 Mar 2020 | 444.35 | 485.00 | 487.50 | 440.10 | 1635846 | -11.43% |
| 11 Mar 2020 | 501.70 | 499.95 | 518.75 | 495.00 | 3169499 | 0.30% |
| 09 Mar 2020 | 500.20 | 480.00 | 507.50 | 475.25 | 5239734 | -3.96% |
| 06 Mar 2020 | 520.80 | 559.75 | 559.75 | 477.00 | 14305858 | -13.95% |
| 05 Mar 2020 | 605.20 | 597.80 | 610.55 | 590.55 | 2950492 | 2.41% |
| 04 Mar 2020 | 590.95 | 581.95 | 611.90 | 581.45 | 5590702 | -0.08% |
| 03 Mar 2020 | 591.40 | 575.10 | 594.15 | 575.10 | 2342889 | 3.04% |
| 02 Mar 2020 | 573.95 | 589.00 | 596.70 | 570.35 | 2742411 | -0.58% |
| 28 Feb 2020 | 577.30 | 591.75 | 595.75 | 570.60 | 4532180 | -3.41% |
| 27 Feb 2020 | 597.65 | 590.00 | 607.60 | 586.15 | 3245996 | 1.62% |
| 26 Feb 2020 | 588.15 | 586.95 | 593.60 | 581.80 | 2156219 | -0.36% |
| 25 Feb 2020 | 590.25 | 592.20 | 602.00 | 578.60 | 6316124 | -0.33% |
| 24 Feb 2020 | 592.20 | 554.90 | 609.65 | 548.30 | 16452997 | 4.81% |
| 20 Feb 2020 | 565.00 | 542.00 | 597.05 | 542.00 | 26621595 | 9.34% |
| 19 Feb 2020 | 516.75 | 502.00 | 523.00 | 501.35 | 1547819 | 2.91% |
| 18 Feb 2020 | 502.15 | 491.55 | 505.75 | 486.30 | 1809725 | 2.07% |
| 17 Feb 2020 | 491.95 | 486.95 | 496.15 | 475.45 | 1075322 | 1.03% |
| 14 Feb 2020 | 486.95 | 494.00 | 494.00 | 481.60 | 749983 | -0.95% |
| 13 Feb 2020 | 491.60 | 494.60 | 496.65 | 483.75 | 1252153 | 0.01% |
| 12 Feb 2020 | 491.55 | 482.80 | 512.00 | 482.80 | 3564722 | 1.85% |
| 11 Feb 2020 | 482.60 | 480.50 | 486.20 | 477.20 | 414473 | 0.92% |
| 10 Feb 2020 | 478.20 | 482.60 | 482.60 | 473.25 | 403602 | -0.30% |
| 07 Feb 2020 | 479.65 | 478.50 | 490.00 | 476.75 | 923649 | -0.19% |
| 06 Feb 2020 | 480.55 | 488.00 | 488.00 | 472.00 | 1841348 | -0.65% |
| 05 Feb 2020 | 483.70 | 481.55 | 492.00 | 475.35 | 1791289 | 0.03% |
| 04 Feb 2020 | 483.55 | 474.85 | 492.40 | 470.00 | 3753994 | 1.35% |
| 03 Feb 2020 | 477.10 | 442.00 | 486.80 | 440.00 | 6500205 | 9.15% |
| 01 Feb 2020 | 437.10 | 501.60 | 511.00 | 424.20 | 5517016 | -13.68% |
| 31 Jan 2020 | 506.40 | 498.00 | 511.85 | 498.00 | 1672907 | 1.29% |
| 30 Jan 2020 | 499.95 | 512.70 | 513.00 | 497.00 | 796091 | -2.50% |
| 29 Jan 2020 | 512.75 | 513.00 | 517.55 | 508.05 | 637947 | 0.16% |
| 28 Jan 2020 | 511.95 | 514.95 | 518.00 | 506.00 | 1102932 | -0.43% |
| 27 Jan 2020 | 514.15 | 525.00 | 526.10 | 511.75 | 1149627 | -2.45% |
| 24 Jan 2020 | 527.05 | 520.60 | 533.50 | 519.25 | 2259819 | 1.69% |
| 23 Jan 2020 | 518.30 | 519.55 | 524.35 | 515.00 | 898061 | -0.24% |
| 22 Jan 2020 | 519.55 | 534.50 | 534.50 | 514.45 | 2172923 | -0.92% |
| 21 Jan 2020 | 524.35 | 515.00 | 527.35 | 510.00 | 1559439 | 1.46% |
| 20 Jan 2020 | 516.80 | 524.05 | 528.95 | 515.00 | 1324438 | -1.38% |
| 17 Jan 2020 | 524.05 | 537.90 | 537.90 | 518.20 | 4562374 | -0.89% |
| 16 Jan 2020 | 528.75 | 514.10 | 535.80 | 513.50 | 5532572 | 3.48% |
| 15 Jan 2020 | 510.95 | 501.00 | 514.15 | 493.05 | 2265439 | 2.12% |
| 14 Jan 2020 | 500.35 | 511.70 | 511.80 | 496.10 | 1660408 | -1.82% |
| 13 Jan 2020 | 509.65 | 513.45 | 520.40 | 508.40 | 1678732 | -0.24% |
| 10 Jan 2020 | 510.90 | 516.00 | 522.80 | 500.00 | 6147019 | 1.11% |
| 09 Jan 2020 | 505.30 | 562.50 | 568.20 | 468.75 | 21157561 | -9.58% |
| 08 Jan 2020 | 558.85 | 557.00 | 566.35 | 552.65 | 1172012 | -0.10% |
| 07 Jan 2020 | 559.40 | 554.00 | 563.05 | 554.00 | 1103885 | 0.97% |
| 06 Jan 2020 | 554.05 | 563.95 | 566.80 | 547.80 | 1534549 | -1.77% |
| 03 Jan 2020 | 564.05 | 550.00 | 567.70 | 547.00 | 2368674 | 1.97% |
| 02 Jan 2020 | 553.15 | 543.00 | 556.00 | 542.25 | 1282447 | 2.02% |
| 01 Jan 2020 | 542.20 | 537.00 | 545.95 | 535.00 | 1947334 | 1.45% |
| 31 Dec 2019 | 534.45 | 540.15 | 542.85 | 533.35 | 520557 | -1.06% |
| 30 Dec 2019 | 540.15 | 530.00 | 544.70 | 529.00 | 1667156 | 1.92% |
| 27 Dec 2019 | 529.95 | 526.15 | 539.00 | 524.05 | 1003061 | 0.45% |
| 26 Dec 2019 | 527.55 | 526.50 | 532.00 | 524.80 | 1028988 | 0.06% |
| 24 Dec 2019 | 527.25 | 525.65 | 532.25 | 522.60 | 1204229 | 0.23% |
| 23 Dec 2019 | 526.05 | 532.10 | 542.00 | 521.40 | 1440508 | -1.60% |
| 20 Dec 2019 | 534.60 | 533.00 | 536.25 | 528.50 | 1363129 | 0.15% |
| 19 Dec 2019 | 533.80 | 537.45 | 543.40 | 529.50 | 3158510 | 0.12% |
| 18 Dec 2019 | 533.15 | 510.00 | 541.00 | 503.50 | 3576058 | 4.52% |
| 17 Dec 2019 | 510.10 | 502.70 | 517.50 | 501.10 | 1833544 | 1.86% |
| 16 Dec 2019 | 500.80 | 504.70 | 505.60 | 499.00 | 595208 | -0.16% |
| 13 Dec 2019 | 501.60 | 507.45 | 512.00 | 499.50 | 923299 | -0.71% |
| 12 Dec 2019 | 505.20 | 510.10 | 516.00 | 498.35 | 794198 | -0.71% |
| 11 Dec 2019 | 508.80 | 508.85 | 516.70 | 500.55 | 871701 | 0.08% |
| 10 Dec 2019 | 508.40 | 520.00 | 524.90 | 504.40 | 1311291 | -1.99% |
| 09 Dec 2019 | 518.70 | 517.10 | 525.90 | 513.90 | 755202 | 0.31% |
| 06 Dec 2019 | 517.10 | 527.00 | 535.00 | 506.60 | 1320165 | -1.93% |
| 05 Dec 2019 | 527.30 | 510.20 | 533.40 | 495.95 | 1284514 | 2.32% |
| 04 Dec 2019 | 515.35 | 529.50 | 529.70 | 512.00 | 1677422 | -2.18% |
| 03 Dec 2019 | 526.85 | 507.80 | 529.30 | 504.65 | 2601191 | 4.10% |
| 02 Dec 2019 | 506.10 | 506.00 | 519.00 | 500.35 | 988885 | 0.24% |
| 29 Nov 2019 | 504.90 | 510.00 | 517.20 | 502.70 | 767933 | -1.27% |
| 28 Nov 2019 | 511.40 | 496.10 | 515.90 | 496.10 | 1468416 | 2.28% |
| 27 Nov 2019 | 500.00 | 509.00 | 510.00 | 495.10 | 545911 | -1.40% |
| 26 Nov 2019 | 507.10 | 511.45 | 512.30 | 499.70 | 1347475 | -0.85% |
| 25 Nov 2019 | 511.45 | 509.50 | 516.60 | 506.90 | 837330 | 0.83% |
| 22 Nov 2019 | 507.25 | 506.50 | 512.35 | 498.50 | 1259741 | 0.03% |
| 21 Nov 2019 | 507.10 | 509.10 | 521.10 | 500.25 | 2729272 | 0.05% |
| 20 Nov 2019 | 506.85 | 488.10 | 510.40 | 481.40 | 3070849 | 3.84% |
| 19 Nov 2019 | 488.10 | 487.60 | 494.80 | 479.25 | 1621918 | 0.72% |
| 18 Nov 2019 | 484.60 | 474.00 | 495.00 | 473.00 | 1711776 | 1.71% |
| 15 Nov 2019 | 476.45 | 480.00 | 486.00 | 473.45 | 1369781 | -0.60% |
| 14 Nov 2019 | 479.35 | 470.00 | 488.00 | 466.60 | 2253411 | 1.48% |
| 13 Nov 2019 | 472.35 | 469.00 | 482.85 | 457.35 | 2656610 | 0.60% |
| 11 Nov 2019 | 469.55 | 484.70 | 489.85 | 467.80 | 1508727 | -2.58% |
| 08 Nov 2019 | 482.00 | 474.85 | 497.15 | 465.00 | 5903904 | 0.78% |
| 07 Nov 2019 | 478.25 | 423.80 | 489.05 | 414.10 | 9028838 | 9.02% |
| 06 Nov 2019 | 438.70 | 428.50 | 443.45 | 423.65 | 1136020 | 2.33% |
| 05 Nov 2019 | 428.70 | 431.00 | 442.35 | 423.05 | 1942276 | -0.75% |
| 04 Nov 2019 | 431.95 | 405.45 | 443.90 | 404.50 | 2439720 | 7.02% |
| 01 Nov 2019 | 403.60 | 407.95 | 410.40 | 402.75 | 527407 | -0.63% |
| 31 Oct 2019 | 406.15 | 412.00 | 413.60 | 403.00 | 981630 | -1.24% |
| 30 Oct 2019 | 411.25 | 417.80 | 419.70 | 405.60 | 704787 | -0.72% |
| 29 Oct 2019 | 414.25 | 412.00 | 418.50 | 412.00 | 579405 | 0.39% |
| 27 Oct 2019 | 412.65 | 408.60 | 414.00 | 406.25 | 44539 | 1.98% |
| 25 Oct 2019 | 404.65 | 415.00 | 422.80 | 401.75 | 1012573 | -2.75% |
| 24 Oct 2019 | 416.10 | 424.65 | 424.80 | 414.05 | 537823 | -1.77% |
| 23 Oct 2019 | 423.60 | 432.00 | 435.05 | 416.10 | 1657648 | -2.64% |
| 22 Oct 2019 | 435.10 | 411.40 | 445.55 | 407.35 | 1260877 | 6.02% |
| 18 Oct 2019 | 410.40 | 406.00 | 411.50 | 405.25 | 352631 | 1.25% |
| 17 Oct 2019 | 405.35 | 406.95 | 410.25 | 403.30 | 381723 | 0.07% |
| 16 Oct 2019 | 405.05 | 407.50 | 417.10 | 396.80 | 1901490 | -0.93% |
| 15 Oct 2019 | 408.85 | 409.05 | 422.00 | 406.30 | 524099 | -0.75% |
| 14 Oct 2019 | 411.95 | 409.55 | 416.00 | 405.90 | 285550 | 0.65% |
| 11 Oct 2019 | 409.30 | 407.95 | 413.60 | 402.95 | 212019 | 0.57% |
| 10 Oct 2019 | 407.00 | 415.65 | 418.00 | 402.55 | 447187 | -2.08% |
| 09 Oct 2019 | 415.65 | 410.00 | 417.75 | 405.00 | 232902 | 1.60% |
| 07 Oct 2019 | 409.10 | 406.00 | 412.75 | 398.15 | 470499 | 0.97% |
| 04 Oct 2019 | 405.15 | 419.40 | 422.25 | 403.70 | 462660 | -3.21% |
| 03 Oct 2019 | 418.60 | 417.00 | 428.30 | 414.10 | 374399 | -0.49% |
| 01 Oct 2019 | 420.65 | 428.90 | 430.60 | 411.40 | 362839 | -1.44% |
| 30 Sep 2019 | 426.80 | 433.00 | 437.15 | 420.00 | 829999 | -0.94% |
| 27 Sep 2019 | 430.85 | 417.00 | 435.50 | 412.40 | 996134 | 3.74% |
| 26 Sep 2019 | 415.30 | 417.95 | 419.90 | 411.05 | 340435 | -0.16% |
| 25 Sep 2019 | 415.95 | 414.80 | 420.90 | 412.15 | 584319 | 0.20% |
| 24 Sep 2019 | 415.10 | 409.75 | 421.00 | 406.00 | 566108 | 1.93% |
| 23 Sep 2019 | 407.25 | 405.00 | 433.30 | 402.15 | 1418081 | 1.90% |
| 20 Sep 2019 | 399.65 | 399.35 | 420.00 | 395.00 | 2076508 | 0.08% |
| 19 Sep 2019 | 399.35 | 402.90 | 407.75 | 393.05 | 894402 | -1.27% |
| 18 Sep 2019 | 404.50 | 404.95 | 410.00 | 402.35 | 360318 | 0.27% |
| 17 Sep 2019 | 403.40 | 409.20 | 410.90 | 402.65 | 538850 | -1.04% |
| 16 Sep 2019 | 407.65 | 407.00 | 416.80 | 405.60 | 731290 | 0.12% |
| 13 Sep 2019 | 407.15 | 415.40 | 418.35 | 404.55 | 929235 | -1.74% |
| 12 Sep 2019 | 414.35 | 402.70 | 420.00 | 400.00 | 2801157 | 3.30% |
| 11 Sep 2019 | 401.10 | 399.55 | 410.00 | 399.25 | 691150 | 0.64% |
| 09 Sep 2019 | 398.55 | 403.80 | 406.30 | 396.10 | 1467866 | -1.79% |
| 06 Sep 2019 | 405.80 | 411.35 | 414.25 | 402.00 | 1911751 | -1.73% |
| 05 Sep 2019 | 412.95 | 420.00 | 422.35 | 411.00 | 870234 | -1.44% |
| 04 Sep 2019 | 419.00 | 419.00 | 425.00 | 406.00 | 677045 | 0.29% |
| 03 Sep 2019 | 417.80 | 418.00 | 422.00 | 414.00 | 197296 | -0.83% |
| 30 Aug 2019 | 421.30 | 427.00 | 433.60 | 418.00 | 849142 | -1.32% |
| 29 Aug 2019 | 426.95 | 432.30 | 432.30 | 422.60 | 634887 | -0.77% |
| 28 Aug 2019 | 430.25 | 442.00 | 444.25 | 427.80 | 996349 | -2.04% |
| 27 Aug 2019 | 439.20 | 456.20 | 459.00 | 435.85 | 1007310 | -2.20% |
| 26 Aug 2019 | 449.10 | 454.50 | 462.95 | 446.20 | 1671484 | 0.44% |
| 23 Aug 2019 | 447.15 | 439.00 | 451.00 | 436.00 | 673179 | 1.73% |
| 22 Aug 2019 | 439.55 | 443.40 | 454.00 | 435.35 | 1440299 | -1.86% |
| 21 Aug 2019 | 447.90 | 431.90 | 451.80 | 430.10 | 2217799 | 1.75% |
| 20 Aug 2019 | 440.20 | 419.00 | 443.50 | 412.30 | 1051709 | 5.07% |
| 19 Aug 2019 | 418.95 | 421.30 | 424.70 | 414.60 | 309944 | -0.17% |
| 16 Aug 2019 | 419.65 | 407.00 | 423.75 | 397.40 | 877824 | 3.12% |
| 14 Aug 2019 | 406.95 | 397.90 | 410.60 | 395.05 | 680526 | 2.77% |
| 13 Aug 2019 | 396.00 | 399.50 | 405.95 | 393.15 | 425103 | -1.10% |
| 09 Aug 2019 | 400.40 | 400.00 | 404.50 | 394.20 | 766033 | 0.18% |
| 08 Aug 2019 | 399.70 | 396.90 | 404.80 | 370.05 | 1723337 | 1.29% |
| 07 Aug 2019 | 394.60 | 418.00 | 421.00 | 383.60 | 1382172 | -4.52% |
| 06 Aug 2019 | 413.30 | 403.35 | 432.90 | 403.10 | 2504814 | 2.04% |
| 05 Aug 2019 | 405.05 | 414.00 | 415.90 | 398.85 | 607117 | -2.23% |
| 02 Aug 2019 | 414.30 | 402.00 | 418.90 | 402.00 | 2473931 | 1.93% |
| 01 Aug 2019 | 406.45 | 417.00 | 420.50 | 402.00 | 472366 | -2.58% |
| 31 Jul 2019 | 417.20 | 412.10 | 418.45 | 403.75 | 260496 | 1.03% |
| 30 Jul 2019 | 412.95 | 417.90 | 424.55 | 410.70 | 494652 | -0.69% |
| 29 Jul 2019 | 415.80 | 426.00 | 427.00 | 409.55 | 594085 | -2.13% |
| 26 Jul 2019 | 424.85 | 414.00 | 426.85 | 414.00 | 375851 | 2.58% |
| 25 Jul 2019 | 414.15 | 406.00 | 420.90 | 406.00 | 428228 | 1.43% |
| 24 Jul 2019 | 408.30 | 406.00 | 417.50 | 406.00 | 585320 | 0.09% |
| 23 Jul 2019 | 407.95 | 412.50 | 415.50 | 402.90 | 1635482 | -1.58% |
| 22 Jul 2019 | 414.50 | 408.10 | 416.00 | 400.50 | 277851 | 1.91% |
| 19 Jul 2019 | 406.75 | 424.45 | 430.00 | 405.00 | 259005 | -3.69% |
| 18 Jul 2019 | 422.35 | 428.00 | 432.30 | 418.85 | 406018 | -1.22% |
| 17 Jul 2019 | 427.55 | 421.00 | 429.75 | 419.70 | 517674 | 1.74% |
| 16 Jul 2019 | 420.25 | 413.95 | 423.55 | 413.95 | 482208 | 1.51% |
| 15 Jul 2019 | 414.00 | 422.70 | 426.55 | 408.00 | 383450 | -1.08% |
| 12 Jul 2019 | 418.50 | 408.50 | 441.85 | 408.50 | 1834262 | 2.62% |
| 11 Jul 2019 | 407.80 | 412.55 | 415.40 | 406.15 | 88616 | -0.66% |
| 10 Jul 2019 | 410.50 | 414.00 | 418.25 | 406.40 | 258331 | -1.59% |
| 09 Jul 2019 | 417.15 | 401.10 | 419.25 | 400.00 | 438728 | 4.17% |
| 08 Jul 2019 | 400.45 | 412.55 | 416.50 | 398.70 | 315685 | -3.78% |
| 05 Jul 2019 | 416.20 | 414.00 | 427.50 | 411.45 | 960945 | 0.23% |
| 04 Jul 2019 | 415.25 | 420.00 | 422.20 | 412.45 | 840005 | -1.04% |
| 03 Jul 2019 | 419.60 | 409.10 | 421.45 | 409.10 | 391407 | 2.08% |
| 02 Jul 2019 | 411.05 | 405.30 | 413.00 | 403.00 | 318057 | 1.63% |
| 01 Jul 2019 | 404.45 | 409.45 | 411.30 | 401.55 | 900843 | -0.86% |
| 28 Jun 2019 | 407.95 | 417.00 | 422.70 | 406.00 | 623825 | -3.02% |
| 27 Jun 2019 | 420.65 | 430.40 | 430.40 | 417.45 | 741022 | -2.27% |
| 26 Jun 2019 | 430.40 | 423.55 | 432.60 | 422.75 | 344640 | 1.22% |
| 25 Jun 2019 | 425.20 | 418.55 | 429.50 | 415.95 | 148497 | 1.44% |
| 24 Jun 2019 | 419.15 | 419.70 | 424.65 | 415.55 | 213331 | -0.32% |
| 21 Jun 2019 | 420.50 | 419.85 | 423.30 | 407.00 | 589895 | -0.21% |
| 20 Jun 2019 | 421.40 | 413.70 | 423.50 | 413.70 | 487939 | 1.86% |
| 19 Jun 2019 | 413.70 | 416.00 | 425.50 | 402.65 | 1017392 | -0.45% |
| 18 Jun 2019 | 415.55 | 411.55 | 418.30 | 411.55 | 215557 | 0.53% |
| 17 Jun 2019 | 413.35 | 424.40 | 427.00 | 406.40 | 586449 | -3.19% |
| 14 Jun 2019 | 426.95 | 430.00 | 433.75 | 419.40 | 402469 | -0.79% |
| 13 Jun 2019 | 430.35 | 439.00 | 441.80 | 426.25 | 539732 | -1.71% |
| 12 Jun 2019 | 437.85 | 438.30 | 439.75 | 435.00 | 774583 | -0.69% |
| 11 Jun 2019 | 440.90 | 438.70 | 442.15 | 432.15 | 274108 | 0.60% |
| 10 Jun 2019 | 438.25 | 433.95 | 443.30 | 432.00 | 434544 | 1.45% |
| 07 Jun 2019 | 432.00 | 442.20 | 447.70 | 430.55 | 211016 | -2.95% |
| 06 Jun 2019 | 445.15 | 450.45 | 453.50 | 442.00 | 503297 | -1.07% |
| 04 Jun 2019 | 449.95 | 450.90 | 456.75 | 444.75 | 303243 | 0.39% |
| 03 Jun 2019 | 448.20 | 453.90 | 464.40 | 444.65 | 1207906 | -0.42% |
| 31 May 2019 | 450.10 | 453.20 | 457.90 | 443.60 | 1339969 | -0.52% |
| 30 May 2019 | 452.45 | 441.00 | 460.00 | 433.85 | 857318 | 2.74% |
| 29 May 2019 | 440.40 | 425.00 | 443.95 | 422.35 | 554814 | 2.68% |
| 28 May 2019 | 428.90 | 448.50 | 449.90 | 425.75 | 760632 | -3.78% |
| 27 May 2019 | 445.75 | 428.10 | 449.00 | 427.50 | 618269 | 4.10% |
| 24 May 2019 | 428.20 | 410.55 | 437.00 | 410.55 | 729074 | 3.49% |
| 23 May 2019 | 413.75 | 416.80 | 426.75 | 410.05 | 325278 | 1.31% |
| 22 May 2019 | 408.40 | 415.50 | 415.65 | 400.55 | 274223 | -0.96% |
| 21 May 2019 | 412.35 | 418.25 | 418.25 | 406.50 | 638859 | -0.57% |
| 20 May 2019 | 414.70 | 415.00 | 419.50 | 404.40 | 265950 | 2.92% |
| 17 May 2019 | 402.95 | 398.95 | 409.45 | 395.10 | 253457 | 0.94% |
| 16 May 2019 | 399.20 | 398.20 | 402.90 | 394.35 | 138604 | -0.04% |
| 15 May 2019 | 399.35 | 408.00 | 408.85 | 395.40 | 442364 | -1.60% |
| 14 May 2019 | 405.85 | 400.15 | 407.95 | 394.40 | 345418 | 0.93% |
| 13 May 2019 | 402.10 | 414.00 | 414.00 | 399.05 | 425589 | -2.14% |
| 10 May 2019 | 410.90 | 409.00 | 415.00 | 407.70 | 402368 | 0.48% |
| 09 May 2019 | 408.95 | 409.40 | 418.40 | 402.95 | 650341 | -0.62% |
| 08 May 2019 | 411.50 | 404.70 | 416.80 | 400.55 | 413369 | 0.87% |
| 07 May 2019 | 407.95 | 427.10 | 428.00 | 405.30 | 414315 | -3.89% |
| 06 May 2019 | 424.45 | 419.55 | 428.95 | 414.95 | 327906 | 0.57% |
| 03 May 2019 | 422.05 | 421.60 | 424.75 | 414.00 | 534425 | 0.13% |
| 02 May 2019 | 421.50 | 418.40 | 425.00 | 413.60 | 406394 | 0.92% |
