Metropolis Healthcare Ltd
NSE :METROPOLIS BSE :542650 Sector : HealthcareBuy, Sell or Hold METROPOLIS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
METROPOLIS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 Nov 2024 | 2015.75 | 2007.80 | 2021.45 | 1988.15 | 75288 | -0.24% |
| 19 Nov 2024 | 2020.70 | 2025.70 | 2059.65 | 2011.15 | 63237 | -0.02% |
| 18 Nov 2024 | 2021.20 | 2029.50 | 2041.15 | 1996.55 | 228048 | -0.54% |
| 14 Nov 2024 | 2032.20 | 2045.00 | 2069.10 | 2024.30 | 99058 | -0.88% |
| 13 Nov 2024 | 2050.15 | 2165.00 | 2195.70 | 2037.15 | 359837 | -5.71% |
| 12 Nov 2024 | 2174.30 | 2154.80 | 2235.95 | 2142.00 | 167022 | 0.90% |
| 11 Nov 2024 | 2154.80 | 2124.95 | 2164.00 | 2082.10 | 269483 | 1.86% |
| 08 Nov 2024 | 2115.45 | 2112.65 | 2129.00 | 2094.10 | 181560 | 0.17% |
| 07 Nov 2024 | 2111.85 | 2185.50 | 2206.55 | 2096.25 | 107112 | -3.59% |
| 06 Nov 2024 | 2190.55 | 2146.50 | 2204.05 | 2127.60 | 125622 | 1.93% |
| 05 Nov 2024 | 2149.15 | 2091.00 | 2153.80 | 2089.45 | 183303 | 2.15% |
| 04 Nov 2024 | 2103.95 | 2124.25 | 2154.75 | 2090.25 | 98954 | -2.01% |
| 01 Nov 2024 | 2147.20 | 2142.50 | 2174.15 | 2142.35 | 3158 | 0.05% |
| 31 Oct 2024 | 2146.20 | 2135.00 | 2172.85 | 2123.80 | 150983 | 0.26% |
| 30 Oct 2024 | 2140.55 | 2119.00 | 2156.80 | 2092.65 | 79489 | 1.01% |
| 29 Oct 2024 | 2119.10 | 2145.00 | 2157.80 | 2080.70 | 77468 | -1.23% |
| 28 Oct 2024 | 2145.45 | 2097.00 | 2162.50 | 2085.85 | 110043 | 1.89% |
| 25 Oct 2024 | 2105.55 | 2134.30 | 2152.15 | 2085.10 | 162134 | -1.40% |
| 24 Oct 2024 | 2135.35 | 2134.95 | 2165.05 | 2109.50 | 79479 | 0.66% |
| 23 Oct 2024 | 2121.45 | 2129.05 | 2173.70 | 2116.45 | 87491 | -0.56% |
| 22 Oct 2024 | 2133.30 | 2189.85 | 2190.50 | 2127.00 | 62564 | -1.98% |
| 21 Oct 2024 | 2176.50 | 2200.85 | 2217.90 | 2170.50 | 27455 | -1.32% |
| 18 Oct 2024 | 2205.65 | 2189.60 | 2218.00 | 2175.75 | 71188 | 0.82% |
| 17 Oct 2024 | 2187.80 | 2237.00 | 2261.50 | 2178.55 | 187850 | -1.84% |
| 16 Oct 2024 | 2228.70 | 2249.80 | 2269.25 | 2218.60 | 38676 | -1.37% |
| 15 Oct 2024 | 2259.55 | 2283.00 | 2289.05 | 2235.10 | 66975 | -1.26% |
| 14 Oct 2024 | 2288.45 | 2286.75 | 2303.30 | 2212.55 | 127726 | 0.63% |
| 11 Oct 2024 | 2274.05 | 2260.00 | 2295.90 | 2236.30 | 132443 | 0.64% |
| 10 Oct 2024 | 2259.55 | 2308.00 | 2318.30 | 2226.00 | 96249 | -1.27% |
| 09 Oct 2024 | 2288.55 | 2270.00 | 2312.35 | 2268.05 | 105611 | 0.51% |
| 08 Oct 2024 | 2276.90 | 2175.00 | 2284.00 | 2172.60 | 114753 | 3.57% |
| 07 Oct 2024 | 2198.45 | 2255.00 | 2277.50 | 2183.80 | 288377 | -1.63% |
| 04 Oct 2024 | 2234.85 | 2243.35 | 2299.00 | 2219.20 | 284792 | -0.38% |
| 03 Oct 2024 | 2243.35 | 2235.05 | 2271.00 | 2226.05 | 131060 | -0.34% |
| 01 Oct 2024 | 2251.05 | 2200.30 | 2264.80 | 2185.10 | 267624 | 2.69% |
| 30 Sep 2024 | 2192.05 | 2178.00 | 2208.15 | 2164.55 | 47107 | 0.41% |
| 27 Sep 2024 | 2183.20 | 2174.80 | 2205.80 | 2151.90 | 73591 | 1.02% |
| 26 Sep 2024 | 2161.10 | 2180.20 | 2186.80 | 2125.00 | 111043 | -0.88% |
| 25 Sep 2024 | 2180.20 | 2194.90 | 2222.00 | 2170.20 | 159009 | -0.70% |
| 24 Sep 2024 | 2195.55 | 2174.00 | 2218.80 | 2170.70 | 225697 | 0.92% |
| 23 Sep 2024 | 2175.55 | 2111.95 | 2190.00 | 2111.95 | 154142 | 3.08% |
| 20 Sep 2024 | 2110.50 | 2129.55 | 2137.95 | 2082.25 | 121227 | -0.81% |
| 19 Sep 2024 | 2127.70 | 2137.25 | 2182.55 | 2115.05 | 108184 | -0.36% |
| 18 Sep 2024 | 2135.40 | 2178.10 | 2191.90 | 2124.65 | 72423 | -2.14% |
| 17 Sep 2024 | 2182.10 | 2174.55 | 2191.40 | 2143.25 | 138101 | 0.35% |
| 16 Sep 2024 | 2174.55 | 2189.00 | 2202.95 | 2170.00 | 65091 | -0.14% |
| 13 Sep 2024 | 2177.55 | 2194.00 | 2194.00 | 2171.05 | 39138 | 0.06% |
| 12 Sep 2024 | 2176.25 | 2189.00 | 2202.70 | 2171.15 | 57020 | 0.34% |
| 11 Sep 2024 | 2168.90 | 2170.05 | 2214.00 | 2159.50 | 224494 | -0.13% |
| 10 Sep 2024 | 2171.80 | 2161.95 | 2196.65 | 2159.80 | 228988 | 0.84% |
| 09 Sep 2024 | 2153.65 | 2115.10 | 2160.00 | 2114.55 | 71561 | 0.67% |
| 06 Sep 2024 | 2139.30 | 2149.90 | 2189.55 | 2130.00 | 159704 | -0.26% |
| 05 Sep 2024 | 2144.90 | 2122.30 | 2171.95 | 2122.30 | 133788 | 0.88% |
| 04 Sep 2024 | 2126.20 | 2086.00 | 2134.95 | 2085.00 | 78395 | 0.80% |
| 03 Sep 2024 | 2109.25 | 2130.00 | 2149.00 | 2105.10 | 100204 | -0.10% |
| 02 Sep 2024 | 2111.40 | 2157.90 | 2162.45 | 2095.25 | 116768 | -1.33% |
| 30 Aug 2024 | 2139.80 | 2071.35 | 2145.20 | 2071.35 | 140666 | 2.93% |
| 29 Aug 2024 | 2078.85 | 2087.00 | 2100.20 | 2043.95 | 95883 | -0.88% |
| 28 Aug 2024 | 2097.30 | 2079.50 | 2127.80 | 2057.20 | 142579 | 0.86% |
| 27 Aug 2024 | 2079.50 | 2090.00 | 2124.60 | 2075.00 | 69125 | -1.08% |
| 26 Aug 2024 | 2102.25 | 2082.00 | 2110.95 | 2065.05 | 84876 | 1.79% |
| 23 Aug 2024 | 2065.25 | 2110.00 | 2115.60 | 2056.00 | 129333 | -1.64% |
| 22 Aug 2024 | 2099.75 | 2095.85 | 2111.45 | 2083.30 | 85545 | 0.19% |
| 21 Aug 2024 | 2095.85 | 2085.00 | 2123.95 | 2075.00 | 94127 | 0.19% |
| 20 Aug 2024 | 2091.80 | 2120.50 | 2133.45 | 2064.65 | 126479 | -1.33% |
| 19 Aug 2024 | 2119.95 | 2076.00 | 2169.70 | 2076.00 | 384198 | 2.32% |
| 16 Aug 2024 | 2071.90 | 2007.15 | 2077.95 | 1984.20 | 227808 | 4.57% |
| 14 Aug 2024 | 1981.35 | 2008.00 | 2056.95 | 1976.10 | 97659 | -1.45% |
| 13 Aug 2024 | 2010.55 | 2040.35 | 2067.35 | 2004.05 | 156132 | -1.38% |
| 12 Aug 2024 | 2038.65 | 2069.05 | 2137.80 | 2004.65 | 236762 | -0.94% |
| 09 Aug 2024 | 2058.00 | 2075.00 | 2098.00 | 2050.05 | 75562 | -0.37% |
| 08 Aug 2024 | 2065.70 | 2104.35 | 2126.95 | 2053.35 | 158730 | -1.83% |
| 07 Aug 2024 | 2104.30 | 2050.10 | 2121.25 | 2050.10 | 230158 | 3.15% |
| 06 Aug 2024 | 2040.00 | 2057.30 | 2106.00 | 2033.65 | 61157 | -0.67% |
| 05 Aug 2024 | 2053.75 | 2026.00 | 2139.90 | 1965.10 | 130037 | -1.44% |
| 02 Aug 2024 | 2083.85 | 2078.00 | 2110.00 | 2054.00 | 73745 | -0.06% |
| 01 Aug 2024 | 2085.05 | 2118.90 | 2127.15 | 2071.05 | 76576 | -1.60% |
| 31 Jul 2024 | 2118.90 | 2101.00 | 2139.70 | 2101.00 | 133923 | 0.90% |
| 30 Jul 2024 | 2100.10 | 2109.55 | 2129.70 | 2091.70 | 53281 | -0.45% |
| 29 Jul 2024 | 2109.55 | 2139.00 | 2150.25 | 2094.25 | 66373 | -0.56% |
| 26 Jul 2024 | 2121.40 | 2054.55 | 2137.00 | 2045.65 | 215282 | 3.38% |
| 25 Jul 2024 | 2051.95 | 2068.20 | 2072.10 | 2033.00 | 118113 | -0.99% |
| 24 Jul 2024 | 2072.45 | 2010.00 | 2089.00 | 2009.95 | 159234 | 2.21% |
| 23 Jul 2024 | 2027.55 | 2041.10 | 2045.75 | 1968.55 | 99658 | -0.34% |
| 22 Jul 2024 | 2034.55 | 1960.00 | 2042.00 | 1955.30 | 79901 | 2.86% |
| 19 Jul 2024 | 1977.95 | 2044.00 | 2044.00 | 1967.70 | 135326 | -2.61% |
| 18 Jul 2024 | 2031.05 | 2038.00 | 2047.05 | 2010.00 | 80859 | -0.46% |
| 16 Jul 2024 | 2040.40 | 2075.75 | 2081.95 | 2023.55 | 90855 | -1.61% |
| 15 Jul 2024 | 2073.75 | 2060.15 | 2117.50 | 2057.95 | 402542 | 0.98% |
| 12 Jul 2024 | 2053.55 | 2058.30 | 2079.90 | 2046.05 | 150686 | -0.23% |
| 11 Jul 2024 | 2058.30 | 2060.00 | 2072.90 | 2030.00 | 158895 | 0.23% |
| 10 Jul 2024 | 2053.55 | 2059.90 | 2061.95 | 2011.00 | 154920 | 0.28% |
| 09 Jul 2024 | 2047.90 | 2044.00 | 2088.00 | 2038.10 | 287050 | 0.28% |
| 08 Jul 2024 | 2042.25 | 2050.00 | 2056.95 | 1990.00 | 183675 | 0.21% |
| 05 Jul 2024 | 2037.90 | 2100.00 | 2109.20 | 2030.00 | 334572 | -2.33% |
| 04 Jul 2024 | 2086.45 | 2029.90 | 2095.50 | 2011.70 | 287584 | 3.08% |
| 03 Jul 2024 | 2024.20 | 2022.10 | 2058.45 | 2017.05 | 137932 | 0.54% |
| 02 Jul 2024 | 2013.25 | 2080.00 | 2080.00 | 2005.00 | 262767 | -2.01% |
| 01 Jul 2024 | 2054.65 | 1994.80 | 2062.30 | 1979.25 | 349825 | 3.87% |
| 28 Jun 2024 | 1978.05 | 1940.00 | 1986.50 | 1939.95 | 157551 | 2.11% |
| 27 Jun 2024 | 1937.15 | 1943.35 | 1949.20 | 1911.55 | 95064 | -0.32% |
| 26 Jun 2024 | 1943.35 | 1935.65 | 1949.40 | 1926.10 | 48554 | 0.40% |
| 25 Jun 2024 | 1935.65 | 1936.20 | 1971.80 | 1929.90 | 77849 | -0.03% |
| 24 Jun 2024 | 1936.20 | 1915.10 | 1957.30 | 1912.85 | 89132 | -0.20% |
| 21 Jun 2024 | 1940.00 | 1949.00 | 1989.90 | 1935.05 | 193196 | -0.33% |
| 20 Jun 2024 | 1946.35 | 1952.95 | 1965.00 | 1935.95 | 61850 | -0.15% |
| 19 Jun 2024 | 1949.35 | 1971.95 | 1973.15 | 1927.00 | 108844 | -0.30% |
| 18 Jun 2024 | 1955.20 | 1974.95 | 1974.95 | 1922.10 | 190675 | -0.15% |
| 14 Jun 2024 | 1958.20 | 1991.00 | 1991.95 | 1953.10 | 181644 | -1.61% |
| 13 Jun 2024 | 1990.25 | 1968.80 | 2023.00 | 1962.30 | 342232 | 2.03% |
| 12 Jun 2024 | 1950.70 | 2010.00 | 2010.05 | 1944.10 | 321420 | -2.27% |
| 11 Jun 2024 | 1996.10 | 2013.05 | 2038.90 | 1989.70 | 120954 | -0.55% |
| 10 Jun 2024 | 2007.20 | 2000.15 | 2035.70 | 1996.20 | 169805 | 0.25% |
| 07 Jun 2024 | 2002.20 | 2044.00 | 2057.00 | 1995.00 | 490862 | -1.30% |
| 06 Jun 2024 | 2028.55 | 2019.80 | 2067.95 | 1996.10 | 507179 | 2.19% |
| 05 Jun 2024 | 1985.15 | 1900.00 | 2021.00 | 1890.80 | 403408 | 5.07% |
| 04 Jun 2024 | 1889.35 | 1938.95 | 1938.95 | 1798.05 | 223682 | -1.69% |
| 03 Jun 2024 | 1921.80 | 1941.90 | 1948.60 | 1908.65 | 60822 | 0.79% |
| 31 May 2024 | 1906.65 | 1935.00 | 1955.00 | 1885.95 | 182109 | -0.71% |
| 30 May 2024 | 1920.35 | 1960.50 | 1970.50 | 1910.90 | 172571 | -2.58% |
| 29 May 2024 | 1971.15 | 1999.95 | 1999.95 | 1954.25 | 101473 | -1.17% |
| 28 May 2024 | 1994.55 | 1977.35 | 2010.00 | 1968.60 | 170782 | 0.87% |
| 27 May 2024 | 1977.35 | 1971.90 | 2019.90 | 1940.00 | 382342 | 0.33% |
| 24 May 2024 | 1970.75 | 1940.00 | 2001.00 | 1890.00 | 475497 | 1.23% |
| 23 May 2024 | 1946.85 | 1956.00 | 1976.45 | 1923.05 | 318131 | -0.47% |
| 22 May 2024 | 1956.05 | 1920.00 | 2050.00 | 1895.70 | 2633537 | 2.80% |
| 21 May 2024 | 1902.75 | 1840.60 | 1915.00 | 1825.30 | 356918 | 3.38% |
| 18 May 2024 | 1840.60 | 1849.00 | 1860.00 | 1832.60 | 19046 | 0.13% |
| 17 May 2024 | 1838.20 | 1865.05 | 1880.95 | 1821.75 | 191374 | -1.59% |
| 16 May 2024 | 1867.90 | 1867.45 | 1887.55 | 1845.10 | 287646 | 0.95% |
| 15 May 2024 | 1850.25 | 1819.15 | 1860.10 | 1805.05 | 187622 | 0.77% |
| 14 May 2024 | 1836.15 | 1832.80 | 1858.40 | 1819.55 | 182332 | 0.28% |
| 13 May 2024 | 1831.00 | 1740.00 | 1840.00 | 1715.90 | 721361 | 4.76% |
| 10 May 2024 | 1747.85 | 1732.00 | 1760.90 | 1695.70 | 183992 | 1.92% |
| 09 May 2024 | 1714.95 | 1775.05 | 1785.90 | 1691.00 | 121298 | -2.80% |
| 08 May 2024 | 1764.40 | 1768.05 | 1797.40 | 1758.55 | 70193 | -0.80% |
| 07 May 2024 | 1778.55 | 1815.00 | 1815.00 | 1742.20 | 143399 | -1.94% |
| 06 May 2024 | 1813.80 | 1792.00 | 1839.50 | 1788.35 | 188770 | 1.31% |
| 03 May 2024 | 1790.40 | 1804.50 | 1817.40 | 1778.55 | 89940 | -1.05% |
| 02 May 2024 | 1809.45 | 1815.00 | 1834.45 | 1801.05 | 81615 | -0.46% |
| 30 Apr 2024 | 1817.75 | 1799.90 | 1849.90 | 1760.00 | 106560 | 1.32% |
| 29 Apr 2024 | 1794.05 | 1810.40 | 1818.00 | 1782.75 | 100470 | -0.61% |
| 26 Apr 2024 | 1805.05 | 1780.00 | 1819.95 | 1773.10 | 210127 | 1.89% |
| 25 Apr 2024 | 1771.65 | 1829.00 | 1839.00 | 1752.05 | 348884 | -3.77% |
| 24 Apr 2024 | 1841.00 | 1830.00 | 1879.00 | 1798.00 | 824053 | 0.60% |
| 23 Apr 2024 | 1830.00 | 1806.00 | 1839.00 | 1750.00 | 745663 | 2.26% |
| 22 Apr 2024 | 1789.55 | 1735.00 | 1805.35 | 1715.55 | 263824 | 2.87% |
| 19 Apr 2024 | 1739.65 | 1710.00 | 1754.00 | 1671.60 | 336772 | -0.01% |
| 18 Apr 2024 | 1739.75 | 1745.05 | 1747.85 | 1702.60 | 254620 | -0.38% |
| 16 Apr 2024 | 1746.45 | 1765.00 | 1768.00 | 1712.40 | 303191 | -1.75% |
| 15 Apr 2024 | 1777.60 | 1801.00 | 1819.45 | 1728.15 | 821956 | -3.47% |
| 12 Apr 2024 | 1841.45 | 1854.95 | 1933.50 | 1833.35 | 2470085 | 2.26% |
| 10 Apr 2024 | 1800.70 | 1778.00 | 1824.45 | 1766.55 | 440946 | 1.85% |
| 09 Apr 2024 | 1767.95 | 1761.80 | 1779.95 | 1732.00 | 215410 | 1.31% |
| 08 Apr 2024 | 1745.05 | 1715.00 | 1748.40 | 1714.05 | 113909 | 1.77% |
| 05 Apr 2024 | 1714.75 | 1675.00 | 1731.00 | 1675.00 | 132483 | 1.87% |
| 04 Apr 2024 | 1683.35 | 1746.00 | 1747.75 | 1677.95 | 84913 | -2.40% |
| 03 Apr 2024 | 1724.80 | 1721.00 | 1750.00 | 1706.20 | 107925 | 0.14% |
| 02 Apr 2024 | 1722.45 | 1721.10 | 1744.55 | 1704.00 | 83843 | -0.79% |
| 01 Apr 2024 | 1736.15 | 1709.00 | 1751.00 | 1697.10 | 168149 | 0.73% |
| 28 Mar 2024 | 1723.60 | 1728.90 | 1814.75 | 1681.10 | 1235401 | -0.31% |
| 27 Mar 2024 | 1728.90 | 1652.00 | 1751.00 | 1651.55 | 454748 | 4.52% |
| 26 Mar 2024 | 1654.20 | 1585.00 | 1662.20 | 1585.00 | 454541 | 3.26% |
| 22 Mar 2024 | 1601.95 | 1612.55 | 1651.20 | 1598.40 | 208142 | -1.55% |
| 21 Mar 2024 | 1627.25 | 1617.10 | 1633.60 | 1601.00 | 162616 | 0.63% |
| 20 Mar 2024 | 1617.05 | 1580.00 | 1635.00 | 1551.05 | 277270 | 2.20% |
| 19 Mar 2024 | 1582.30 | 1586.95 | 1599.05 | 1558.25 | 151030 | -0.35% |
| 18 Mar 2024 | 1587.90 | 1598.00 | 1602.90 | 1562.60 | 135667 | -0.38% |
| 15 Mar 2024 | 1593.95 | 1616.50 | 1627.95 | 1580.10 | 82046 | -2.01% |
| 14 Mar 2024 | 1626.65 | 1587.80 | 1640.00 | 1562.60 | 155042 | 2.45% |
| 13 Mar 2024 | 1587.80 | 1631.15 | 1675.00 | 1580.00 | 340578 | -2.96% |
| 12 Mar 2024 | 1636.25 | 1620.00 | 1642.70 | 1584.80 | 1002929 | 0.79% |
| 11 Mar 2024 | 1623.40 | 1640.50 | 1649.70 | 1613.25 | 115905 | -0.57% |
| 07 Mar 2024 | 1632.75 | 1650.00 | 1659.90 | 1623.70 | 87084 | -0.98% |
| 06 Mar 2024 | 1648.90 | 1662.60 | 1662.60 | 1620.80 | 162619 | -1.07% |
| 05 Mar 2024 | 1666.80 | 1669.95 | 1684.40 | 1615.05 | 288551 | -0.43% |
| 04 Mar 2024 | 1674.00 | 1702.85 | 1702.85 | 1640.00 | 260302 | -1.47% |
| 02 Mar 2024 | 1699.05 | 1706.90 | 1708.05 | 1670.00 | 11965 | -0.82% |
| 01 Mar 2024 | 1713.05 | 1611.80 | 1761.40 | 1611.80 | 974863 | 6.94% |
| 29 Feb 2024 | 1601.90 | 1605.00 | 1627.00 | 1576.15 | 189838 | -0.22% |
| 28 Feb 2024 | 1605.40 | 1645.80 | 1645.80 | 1588.85 | 526261 | -1.62% |
| 27 Feb 2024 | 1631.80 | 1694.80 | 1698.90 | 1627.00 | 234888 | -3.72% |
| 26 Feb 2024 | 1694.80 | 1740.95 | 1748.00 | 1688.05 | 169869 | -3.06% |
| 23 Feb 2024 | 1748.30 | 1764.80 | 1764.80 | 1730.95 | 202957 | -0.04% |
| 22 Feb 2024 | 1748.95 | 1725.60 | 1768.10 | 1712.80 | 320376 | 1.10% |
| 21 Feb 2024 | 1729.90 | 1750.05 | 1755.75 | 1715.00 | 297539 | -0.98% |
| 20 Feb 2024 | 1747.05 | 1786.00 | 1790.00 | 1730.05 | 273732 | -2.18% |
| 19 Feb 2024 | 1785.90 | 1808.00 | 1830.90 | 1779.70 | 324089 | 0.00% |
| 16 Feb 2024 | 1785.90 | 1727.95 | 1793.00 | 1715.00 | 546173 | 4.58% |
| 15 Feb 2024 | 1707.65 | 1700.00 | 1717.20 | 1678.05 | 469397 | 0.68% |
| 14 Feb 2024 | 1696.10 | 1699.95 | 1715.95 | 1683.25 | 81848 | -0.75% |
| 13 Feb 2024 | 1708.90 | 1667.40 | 1734.25 | 1645.60 | 484863 | 2.49% |
| 12 Feb 2024 | 1667.40 | 1635.00 | 1699.90 | 1629.60 | 344748 | 1.43% |
| 09 Feb 2024 | 1643.85 | 1680.00 | 1682.80 | 1634.45 | 134159 | -1.60% |
| 08 Feb 2024 | 1670.60 | 1765.00 | 1771.00 | 1663.80 | 393623 | -5.08% |
| 07 Feb 2024 | 1759.95 | 1764.00 | 1788.50 | 1741.75 | 313367 | 0.89% |
| 06 Feb 2024 | 1744.35 | 1670.00 | 1812.80 | 1667.00 | 1673724 | 4.65% |
| 05 Feb 2024 | 1666.80 | 1624.00 | 1675.00 | 1608.55 | 334415 | 1.80% |
| 02 Feb 2024 | 1637.25 | 1631.25 | 1650.70 | 1572.20 | 238206 | 0.37% |
| 01 Feb 2024 | 1631.25 | 1635.00 | 1651.05 | 1612.05 | 170323 | -0.07% |
| 31 Jan 2024 | 1632.40 | 1580.00 | 1641.00 | 1580.00 | 301101 | 2.87% |
| 30 Jan 2024 | 1586.90 | 1585.00 | 1611.00 | 1545.20 | 133065 | 0.33% |
| 29 Jan 2024 | 1581.75 | 1565.00 | 1589.80 | 1554.05 | 202978 | 1.48% |
| 25 Jan 2024 | 1558.65 | 1615.90 | 1617.95 | 1545.60 | 302795 | -3.22% |
| 24 Jan 2024 | 1610.50 | 1589.00 | 1615.00 | 1574.55 | 273265 | 1.80% |
| 23 Jan 2024 | 1582.10 | 1584.00 | 1603.50 | 1560.05 | 373400 | -0.03% |
| 20 Jan 2024 | 1582.60 | 1604.00 | 1615.85 | 1545.05 | 301513 | -1.30% |
| 19 Jan 2024 | 1603.50 | 1566.10 | 1616.00 | 1552.60 | 305068 | 2.46% |
| 18 Jan 2024 | 1565.05 | 1552.35 | 1576.00 | 1538.65 | 168549 | -0.14% |
| 17 Jan 2024 | 1567.30 | 1544.00 | 1572.00 | 1512.15 | 191531 | 0.74% |
| 16 Jan 2024 | 1555.75 | 1558.00 | 1560.00 | 1532.30 | 222928 | 0.01% |
| 15 Jan 2024 | 1555.55 | 1510.05 | 1559.95 | 1510.05 | 979348 | 3.44% |
| 12 Jan 2024 | 1503.80 | 1609.80 | 1616.80 | 1450.00 | 2059295 | -6.34% |
| 11 Jan 2024 | 1605.65 | 1612.95 | 1628.00 | 1590.40 | 289272 | -0.17% |
| 10 Jan 2024 | 1608.40 | 1660.00 | 1660.00 | 1602.00 | 298951 | -3.01% |
| 09 Jan 2024 | 1658.40 | 1687.40 | 1690.85 | 1643.75 | 576030 | -0.10% |
| 08 Jan 2024 | 1660.00 | 1674.45 | 1697.50 | 1650.00 | 202623 | -0.86% |
| 05 Jan 2024 | 1674.45 | 1707.45 | 1714.45 | 1656.15 | 266244 | -1.27% |
| 04 Jan 2024 | 1696.00 | 1708.05 | 1720.75 | 1682.00 | 172725 | -0.71% |
| 03 Jan 2024 | 1708.05 | 1723.00 | 1742.60 | 1700.20 | 312062 | -0.71% |
| 02 Jan 2024 | 1720.20 | 1672.20 | 1728.00 | 1666.70 | 415671 | 2.73% |
| 01 Jan 2024 | 1674.55 | 1684.50 | 1702.90 | 1670.30 | 106392 | -0.21% |
| 29 Dec 2023 | 1678.15 | 1668.00 | 1697.75 | 1660.00 | 300867 | 0.59% |
| 28 Dec 2023 | 1668.25 | 1672.15 | 1689.00 | 1655.05 | 293642 | 0.10% |
| 27 Dec 2023 | 1666.55 | 1709.00 | 1709.00 | 1650.55 | 463789 | -1.66% |
| 26 Dec 2023 | 1694.70 | 1724.00 | 1730.75 | 1690.10 | 373419 | -1.16% |
| 22 Dec 2023 | 1714.55 | 1710.05 | 1754.85 | 1690.95 | 1077271 | 0.30% |
| 21 Dec 2023 | 1709.50 | 1597.00 | 1727.00 | 1596.75 | 1912851 | 7.25% |
| 20 Dec 2023 | 1594.00 | 1655.00 | 1678.95 | 1563.60 | 511416 | -2.71% |
| 19 Dec 2023 | 1638.40 | 1635.00 | 1678.00 | 1617.10 | 600639 | 1.18% |
| 18 Dec 2023 | 1619.25 | 1540.00 | 1660.95 | 1540.00 | 494449 | 0.11% |
| 15 Dec 2023 | 1617.50 | 1626.10 | 1645.85 | 1614.45 | 96107 | -0.67% |
| 14 Dec 2023 | 1628.45 | 1650.00 | 1667.95 | 1621.30 | 147498 | -1.30% |
| 13 Dec 2023 | 1649.95 | 1620.35 | 1666.15 | 1617.70 | 242025 | 1.82% |
| 12 Dec 2023 | 1620.40 | 1643.00 | 1647.25 | 1609.55 | 120793 | -1.55% |
| 11 Dec 2023 | 1645.85 | 1653.70 | 1654.95 | 1637.10 | 76210 | -0.47% |
| 08 Dec 2023 | 1653.70 | 1672.00 | 1678.90 | 1642.00 | 106036 | -0.90% |
| 07 Dec 2023 | 1668.65 | 1660.00 | 1680.00 | 1649.40 | 132622 | 0.05% |
| 06 Dec 2023 | 1667.80 | 1677.95 | 1698.70 | 1655.30 | 186843 | -0.15% |
| 05 Dec 2023 | 1670.25 | 1681.10 | 1699.00 | 1658.10 | 141252 | -0.85% |
| 04 Dec 2023 | 1684.55 | 1699.95 | 1707.95 | 1676.00 | 251273 | -0.21% |
| 01 Dec 2023 | 1688.10 | 1702.05 | 1715.50 | 1682.00 | 278078 | -0.88% |
| 30 Nov 2023 | 1703.15 | 1704.25 | 1709.50 | 1688.45 | 319839 | 0.78% |
| 29 Nov 2023 | 1690.00 | 1688.00 | 1711.50 | 1677.75 | 285213 | 0.89% |
| 28 Nov 2023 | 1675.15 | 1658.20 | 1696.70 | 1656.50 | 516054 | 1.02% |
| 24 Nov 2023 | 1658.20 | 1622.40 | 1670.00 | 1621.90 | 465339 | 2.21% |
| 23 Nov 2023 | 1622.40 | 1619.95 | 1639.75 | 1605.55 | 99902 | 0.18% |
| 22 Nov 2023 | 1619.55 | 1635.20 | 1646.75 | 1608.00 | 124821 | -0.96% |
| 21 Nov 2023 | 1635.30 | 1649.85 | 1662.45 | 1630.45 | 208979 | -0.36% |
| 20 Nov 2023 | 1641.15 | 1625.80 | 1654.30 | 1618.35 | 427872 | 1.47% |
| 17 Nov 2023 | 1617.40 | 1617.00 | 1652.45 | 1608.00 | 413490 | 0.66% |
| 16 Nov 2023 | 1606.85 | 1591.35 | 1617.00 | 1580.00 | 174141 | 0.87% |
| 15 Nov 2023 | 1592.95 | 1617.35 | 1623.35 | 1590.05 | 119485 | -1.02% |
| 13 Nov 2023 | 1609.40 | 1618.00 | 1630.00 | 1573.50 | 220881 | -0.59% |
| 12 Nov 2023 | 1618.95 | 1633.50 | 1639.00 | 1609.55 | 49985 | -0.37% |
| 10 Nov 2023 | 1624.90 | 1623.75 | 1635.00 | 1597.10 | 364844 | 0.07% |
| 09 Nov 2023 | 1623.75 | 1530.00 | 1632.00 | 1530.00 | 1071600 | 5.65% |
| 08 Nov 2023 | 1536.85 | 1520.00 | 1541.60 | 1513.70 | 325316 | 1.15% |
| 07 Nov 2023 | 1519.35 | 1565.10 | 1567.95 | 1513.00 | 351191 | -3.32% |
| 06 Nov 2023 | 1571.55 | 1459.05 | 1580.00 | 1456.00 | 1449720 | 6.73% |
| 03 Nov 2023 | 1472.45 | 1465.00 | 1534.95 | 1451.05 | 808287 | 1.07% |
| 02 Nov 2023 | 1456.80 | 1425.10 | 1462.00 | 1412.15 | 223377 | 2.83% |
| 01 Nov 2023 | 1416.75 | 1401.00 | 1429.90 | 1401.00 | 254846 | 0.80% |
| 31 Oct 2023 | 1405.45 | 1410.00 | 1419.90 | 1400.30 | 291082 | 0.72% |
| 30 Oct 2023 | 1395.45 | 1392.00 | 1405.00 | 1360.05 | 337054 | 0.80% |
| 27 Oct 2023 | 1384.35 | 1418.90 | 1422.00 | 1382.00 | 205840 | -1.61% |
| 26 Oct 2023 | 1407.00 | 1441.00 | 1441.00 | 1380.85 | 448466 | -2.50% |
| 25 Oct 2023 | 1443.05 | 1484.95 | 1498.25 | 1431.50 | 263285 | -2.65% |
| 23 Oct 2023 | 1482.40 | 1499.90 | 1532.85 | 1474.15 | 288297 | -1.62% |
| 20 Oct 2023 | 1506.85 | 1514.50 | 1537.50 | 1487.30 | 311620 | -0.22% |
| 19 Oct 2023 | 1510.10 | 1505.00 | 1517.45 | 1467.05 | 591034 | -1.21% |
| 18 Oct 2023 | 1528.60 | 1553.90 | 1577.00 | 1525.35 | 369346 | -1.05% |
| 17 Oct 2023 | 1544.80 | 1540.00 | 1554.50 | 1528.00 | 255147 | 1.06% |
| 16 Oct 2023 | 1528.55 | 1562.05 | 1582.00 | 1525.30 | 472087 | -1.92% |
| 13 Oct 2023 | 1558.40 | 1502.00 | 1582.00 | 1494.10 | 2005980 | 3.43% |
| 12 Oct 2023 | 1506.70 | 1459.95 | 1513.00 | 1459.95 | 486781 | 3.41% |
| 11 Oct 2023 | 1457.00 | 1487.70 | 1487.95 | 1453.00 | 191925 | -1.09% |
| 10 Oct 2023 | 1473.00 | 1519.35 | 1519.35 | 1466.25 | 311314 | -1.87% |
| 09 Oct 2023 | 1501.10 | 1471.00 | 1519.95 | 1457.70 | 747603 | 2.04% |
| 06 Oct 2023 | 1471.05 | 1440.10 | 1475.00 | 1435.00 | 224938 | 2.64% |
| 05 Oct 2023 | 1433.20 | 1441.10 | 1459.80 | 1416.05 | 161708 | -0.44% |
| 04 Oct 2023 | 1439.50 | 1470.00 | 1471.40 | 1431.55 | 173806 | -1.97% |
| 03 Oct 2023 | 1468.50 | 1465.00 | 1479.25 | 1450.90 | 180051 | 0.60% |
| 29 Sep 2023 | 1459.80 | 1406.50 | 1488.00 | 1406.50 | 372280 | 3.99% |
| 28 Sep 2023 | 1403.80 | 1451.00 | 1462.85 | 1399.90 | 189644 | -3.55% |
| 27 Sep 2023 | 1455.50 | 1435.90 | 1458.00 | 1420.00 | 208865 | 1.31% |
| 26 Sep 2023 | 1436.65 | 1425.05 | 1439.85 | 1422.30 | 116727 | 0.34% |
| 25 Sep 2023 | 1431.80 | 1416.00 | 1440.50 | 1403.40 | 154431 | 0.99% |
| 22 Sep 2023 | 1417.75 | 1415.05 | 1439.10 | 1400.60 | 168004 | -0.22% |
| 21 Sep 2023 | 1420.90 | 1466.00 | 1482.25 | 1414.00 | 515013 | -2.89% |
| 20 Sep 2023 | 1463.25 | 1492.35 | 1492.35 | 1447.90 | 379597 | -2.23% |
| 18 Sep 2023 | 1496.60 | 1480.00 | 1529.90 | 1444.00 | 754054 | 1.34% |
| 15 Sep 2023 | 1476.80 | 1469.55 | 1519.50 | 1460.00 | 933729 | 1.50% |
| 14 Sep 2023 | 1455.00 | 1452.90 | 1474.95 | 1444.85 | 346910 | 1.33% |
| 13 Sep 2023 | 1435.90 | 1398.00 | 1441.45 | 1391.20 | 331154 | 2.69% |
| 12 Sep 2023 | 1398.35 | 1421.05 | 1430.35 | 1384.80 | 259815 | -1.48% |
| 11 Sep 2023 | 1419.40 | 1421.95 | 1442.95 | 1416.00 | 150822 | -0.07% |
| 08 Sep 2023 | 1420.40 | 1430.10 | 1440.70 | 1412.80 | 181174 | -0.64% |
| 07 Sep 2023 | 1429.50 | 1425.25 | 1444.95 | 1417.60 | 529815 | 1.12% |
| 06 Sep 2023 | 1413.65 | 1409.00 | 1422.40 | 1390.05 | 187152 | 1.20% |
| 05 Sep 2023 | 1396.90 | 1375.00 | 1405.80 | 1371.80 | 186624 | 1.34% |
| 04 Sep 2023 | 1378.40 | 1369.00 | 1389.00 | 1368.00 | 146607 | 1.14% |
| 01 Sep 2023 | 1362.90 | 1340.00 | 1366.95 | 1331.55 | 173501 | 1.62% |
| 31 Aug 2023 | 1341.15 | 1364.35 | 1364.90 | 1334.15 | 120272 | -1.44% |
| 30 Aug 2023 | 1360.70 | 1342.00 | 1367.00 | 1341.55 | 143934 | 1.86% |
| 29 Aug 2023 | 1335.90 | 1331.10 | 1356.25 | 1331.10 | 153281 | 0.16% |
| 28 Aug 2023 | 1333.75 | 1325.45 | 1340.00 | 1316.20 | 222725 | 0.87% |
| 25 Aug 2023 | 1322.30 | 1313.30 | 1325.60 | 1296.00 | 311920 | 0.67% |
| 24 Aug 2023 | 1313.50 | 1334.95 | 1338.45 | 1305.00 | 171836 | -0.88% |
| 23 Aug 2023 | 1325.10 | 1335.00 | 1340.00 | 1320.05 | 297877 | -0.27% |
| 22 Aug 2023 | 1328.70 | 1351.00 | 1375.00 | 1320.00 | 261116 | -1.45% |
| 21 Aug 2023 | 1348.25 | 1353.05 | 1374.85 | 1315.00 | 468630 | 0.82% |
| 18 Aug 2023 | 1337.25 | 1358.95 | 1363.00 | 1321.05 | 240216 | -1.38% |
| 17 Aug 2023 | 1355.95 | 1369.00 | 1392.45 | 1345.00 | 298663 | -0.08% |
| 16 Aug 2023 | 1357.05 | 1350.00 | 1361.85 | 1332.90 | 132719 | 0.69% |
| 14 Aug 2023 | 1347.80 | 1378.30 | 1385.10 | 1344.15 | 161631 | -2.28% |
| 11 Aug 2023 | 1379.30 | 1419.95 | 1419.95 | 1375.30 | 116502 | -2.11% |
| 10 Aug 2023 | 1409.05 | 1438.00 | 1441.00 | 1402.05 | 322527 | -1.28% |
| 09 Aug 2023 | 1427.35 | 1398.00 | 1431.90 | 1382.50 | 477928 | 2.82% |
| 08 Aug 2023 | 1388.15 | 1409.95 | 1409.95 | 1372.00 | 180093 | -0.53% |
| 07 Aug 2023 | 1395.60 | 1368.90 | 1400.00 | 1364.20 | 366120 | 2.67% |
| 04 Aug 2023 | 1359.25 | 1425.00 | 1425.00 | 1356.05 | 420227 | -3.44% |
| 03 Aug 2023 | 1407.65 | 1340.00 | 1418.00 | 1340.00 | 750373 | 2.89% |
| 02 Aug 2023 | 1368.05 | 1385.00 | 1389.15 | 1355.00 | 302181 | -0.98% |
| 01 Aug 2023 | 1381.55 | 1384.00 | 1396.00 | 1369.20 | 196411 | 0.73% |
| 31 Jul 2023 | 1371.50 | 1376.60 | 1417.95 | 1362.35 | 368746 | -1.37% |
| 28 Jul 2023 | 1390.55 | 1416.70 | 1416.70 | 1372.05 | 296340 | -1.06% |
| 27 Jul 2023 | 1405.50 | 1402.55 | 1449.00 | 1373.00 | 343242 | 0.73% |
| 26 Jul 2023 | 1395.25 | 1415.45 | 1416.30 | 1392.60 | 127781 | -0.57% |
| 25 Jul 2023 | 1403.30 | 1418.05 | 1426.90 | 1395.05 | 234965 | -0.32% |
| 24 Jul 2023 | 1407.85 | 1390.40 | 1416.65 | 1377.30 | 178497 | 1.26% |
| 21 Jul 2023 | 1390.40 | 1438.70 | 1438.75 | 1385.70 | 307490 | -3.36% |
| 20 Jul 2023 | 1438.70 | 1440.00 | 1458.00 | 1435.00 | 215041 | 0.18% |
| 19 Jul 2023 | 1436.10 | 1450.00 | 1462.95 | 1425.80 | 232520 | -0.80% |
| 18 Jul 2023 | 1447.65 | 1480.00 | 1480.00 | 1427.55 | 293928 | -1.03% |
| 17 Jul 2023 | 1462.65 | 1449.85 | 1489.45 | 1441.65 | 509780 | 1.83% |
| 14 Jul 2023 | 1436.40 | 1430.30 | 1441.90 | 1418.75 | 203647 | 0.74% |
| 13 Jul 2023 | 1425.85 | 1452.00 | 1469.95 | 1418.55 | 294022 | -1.63% |
| 12 Jul 2023 | 1449.45 | 1453.95 | 1458.45 | 1425.00 | 192251 | -0.10% |
| 11 Jul 2023 | 1450.95 | 1452.05 | 1472.00 | 1447.00 | 106341 | 0.09% |
| 10 Jul 2023 | 1449.60 | 1455.00 | 1475.00 | 1444.55 | 224804 | -0.25% |
| 07 Jul 2023 | 1453.25 | 1469.05 | 1486.00 | 1450.00 | 181328 | -1.39% |
| 06 Jul 2023 | 1473.70 | 1470.00 | 1493.35 | 1457.65 | 245379 | 0.87% |
| 05 Jul 2023 | 1461.00 | 1465.00 | 1472.90 | 1444.85 | 194944 | -0.10% |
| 04 Jul 2023 | 1462.40 | 1480.00 | 1483.70 | 1456.70 | 168716 | -0.57% |
| 03 Jul 2023 | 1470.75 | 1502.95 | 1516.65 | 1467.80 | 350101 | -1.50% |
| 30 Jun 2023 | 1493.10 | 1466.90 | 1496.00 | 1450.00 | 478604 | 2.26% |
| 28 Jun 2023 | 1460.15 | 1519.95 | 1519.95 | 1452.00 | 770574 | -2.99% |
| 27 Jun 2023 | 1505.15 | 1446.90 | 1511.95 | 1441.00 | 1672628 | 5.01% |
| 26 Jun 2023 | 1433.35 | 1386.00 | 1447.60 | 1376.15 | 653549 | 3.42% |
| 23 Jun 2023 | 1386.00 | 1430.00 | 1438.45 | 1376.05 | 349576 | -2.78% |
| 22 Jun 2023 | 1425.60 | 1453.00 | 1470.00 | 1413.85 | 454973 | -2.09% |
| 21 Jun 2023 | 1456.10 | 1441.95 | 1474.05 | 1428.55 | 989212 | 2.24% |
| 20 Jun 2023 | 1424.20 | 1384.85 | 1430.00 | 1378.00 | 991116 | 3.62% |
| 19 Jun 2023 | 1374.50 | 1370.55 | 1414.00 | 1357.55 | 998100 | 1.65% |
| 16 Jun 2023 | 1352.20 | 1334.65 | 1363.00 | 1317.10 | 480253 | 2.30% |
| 15 Jun 2023 | 1321.75 | 1325.00 | 1355.95 | 1315.70 | 770023 | 0.69% |
| 14 Jun 2023 | 1312.75 | 1305.00 | 1320.00 | 1285.00 | 263751 | 1.17% |
| 13 Jun 2023 | 1297.55 | 1282.00 | 1302.75 | 1278.75 | 158905 | 1.63% |
| 12 Jun 2023 | 1276.75 | 1280.10 | 1292.00 | 1260.60 | 113098 | -0.21% |
| 09 Jun 2023 | 1279.45 | 1295.25 | 1323.95 | 1272.10 | 225556 | -1.13% |
| 08 Jun 2023 | 1294.10 | 1305.10 | 1315.70 | 1286.60 | 224502 | -1.33% |
| 07 Jun 2023 | 1311.60 | 1315.75 | 1328.30 | 1303.00 | 143434 | -0.30% |
| 06 Jun 2023 | 1315.60 | 1315.00 | 1323.80 | 1305.15 | 178936 | -0.09% |
| 05 Jun 2023 | 1316.85 | 1311.90 | 1327.45 | 1303.80 | 143907 | 0.42% |
| 02 Jun 2023 | 1311.35 | 1305.60 | 1317.15 | 1298.00 | 73347 | 0.32% |
| 01 Jun 2023 | 1307.15 | 1301.20 | 1326.40 | 1300.85 | 123634 | 0.46% |
| 31 May 2023 | 1301.15 | 1305.00 | 1339.90 | 1294.75 | 233397 | -0.30% |
| 30 May 2023 | 1305.05 | 1311.00 | 1313.15 | 1288.10 | 107433 | -0.08% |
| 29 May 2023 | 1306.05 | 1284.90 | 1314.60 | 1276.15 | 186416 | 1.65% |
| 26 May 2023 | 1284.80 | 1262.80 | 1289.90 | 1253.15 | 240467 | 2.46% |
| 25 May 2023 | 1253.95 | 1260.05 | 1274.40 | 1240.00 | 105394 | -0.59% |
| 24 May 2023 | 1261.35 | 1259.00 | 1270.00 | 1246.05 | 126274 | 0.19% |
| 23 May 2023 | 1259.00 | 1245.90 | 1280.00 | 1239.00 | 266806 | 1.33% |
| 22 May 2023 | 1242.50 | 1229.05 | 1248.00 | 1209.25 | 214680 | 1.47% |
| 19 May 2023 | 1224.50 | 1251.25 | 1253.00 | 1220.00 | 246048 | -1.35% |
| 18 May 2023 | 1241.30 | 1298.00 | 1298.00 | 1235.00 | 705609 | -4.27% |
| 17 May 2023 | 1296.65 | 1280.00 | 1323.80 | 1270.00 | 1189160 | -0.90% |
| 16 May 2023 | 1308.45 | 1347.00 | 1361.95 | 1304.00 | 201853 | -2.66% |
| 15 May 2023 | 1344.15 | 1360.90 | 1370.00 | 1333.55 | 234828 | -0.53% |
| 12 May 2023 | 1351.25 | 1324.40 | 1357.45 | 1305.45 | 278159 | 2.58% |
| 11 May 2023 | 1317.30 | 1362.85 | 1364.35 | 1308.65 | 197057 | -2.84% |
| 10 May 2023 | 1355.75 | 1337.70 | 1360.00 | 1337.45 | 184031 | 1.35% |
| 09 May 2023 | 1337.70 | 1349.00 | 1360.00 | 1333.05 | 164346 | -0.10% |
| 08 May 2023 | 1339.10 | 1300.00 | 1361.70 | 1275.05 | 635756 | 4.17% |
| 05 May 2023 | 1285.50 | 1256.05 | 1295.10 | 1253.45 | 436832 | 2.56% |
| 04 May 2023 | 1253.45 | 1241.20 | 1257.30 | 1231.20 | 131723 | 1.13% |
| 03 May 2023 | 1239.50 | 1268.25 | 1275.00 | 1235.00 | 162510 | -1.92% |
| 02 May 2023 | 1263.75 | 1249.95 | 1278.70 | 1246.05 | 236918 | 0.98% |
| 28 Apr 2023 | 1251.50 | 1230.00 | 1259.00 | 1227.00 | 214125 | 2.14% |
| 27 Apr 2023 | 1225.25 | 1225.00 | 1232.55 | 1214.40 | 255081 | 0.61% |
| 26 Apr 2023 | 1217.80 | 1224.85 | 1228.90 | 1214.10 | 148247 | -0.64% |
| 25 Apr 2023 | 1225.65 | 1233.90 | 1239.45 | 1220.10 | 86848 | -0.76% |
| 24 Apr 2023 | 1235.05 | 1241.00 | 1243.55 | 1226.00 | 83508 | -0.35% |
| 21 Apr 2023 | 1239.35 | 1249.90 | 1255.95 | 1225.50 | 132671 | -0.31% |
| 20 Apr 2023 | 1243.15 | 1273.10 | 1279.75 | 1240.00 | 123457 | -2.35% |
| 19 Apr 2023 | 1273.05 | 1298.00 | 1307.85 | 1270.15 | 236853 | -1.73% |
| 18 Apr 2023 | 1295.45 | 1286.00 | 1308.45 | 1276.15 | 177567 | 0.54% |
| 17 Apr 2023 | 1288.55 | 1288.95 | 1297.20 | 1264.60 | 112487 | -0.14% |
| 13 Apr 2023 | 1290.40 | 1294.95 | 1311.00 | 1284.75 | 212286 | -0.34% |
| 12 Apr 2023 | 1294.80 | 1243.00 | 1319.55 | 1237.75 | 785642 | 4.81% |
| 11 Apr 2023 | 1235.40 | 1259.75 | 1261.95 | 1230.10 | 138698 | -1.20% |
| 10 Apr 2023 | 1250.40 | 1255.00 | 1259.95 | 1239.00 | 224910 | 0.83% |
| 06 Apr 2023 | 1240.10 | 1258.00 | 1258.30 | 1237.05 | 254851 | -0.95% |
| 05 Apr 2023 | 1252.00 | 1253.10 | 1274.65 | 1231.45 | 175124 | -0.33% |
| 03 Apr 2023 | 1256.10 | 1262.00 | 1262.00 | 1236.45 | 129189 | 0.62% |
| 31 Mar 2023 | 1248.30 | 1207.55 | 1253.50 | 1171.35 | 240658 | 3.90% |
| 29 Mar 2023 | 1201.50 | 1186.00 | 1208.05 | 1182.60 | 180361 | 0.35% |
| 28 Mar 2023 | 1197.30 | 1233.10 | 1236.00 | 1191.00 | 246191 | -2.90% |
| 27 Mar 2023 | 1233.05 | 1205.00 | 1243.45 | 1202.00 | 230838 | 2.46% |
| 24 Mar 2023 | 1203.40 | 1233.00 | 1238.75 | 1200.00 | 265615 | -2.21% |
| 23 Mar 2023 | 1230.55 | 1250.00 | 1253.00 | 1225.00 | 67049 | -1.78% |
| 22 Mar 2023 | 1252.85 | 1240.15 | 1270.35 | 1228.40 | 154679 | 1.06% |
| 21 Mar 2023 | 1239.65 | 1273.00 | 1277.00 | 1237.20 | 58825 | -2.43% |
| 20 Mar 2023 | 1270.50 | 1296.95 | 1311.00 | 1245.75 | 111553 | -0.17% |
| 17 Mar 2023 | 1272.70 | 1263.00 | 1281.40 | 1255.00 | 78218 | 0.87% |
| 16 Mar 2023 | 1261.70 | 1253.10 | 1297.10 | 1253.10 | 165682 | -0.25% |
| 15 Mar 2023 | 1264.90 | 1236.30 | 1271.50 | 1234.75 | 179393 | 2.85% |
| 14 Mar 2023 | 1229.85 | 1221.50 | 1239.90 | 1206.45 | 155490 | 0.68% |
| 13 Mar 2023 | 1221.50 | 1240.00 | 1250.00 | 1210.80 | 134573 | -1.54% |
| 10 Mar 2023 | 1240.60 | 1272.00 | 1277.75 | 1235.40 | 102610 | -2.71% |
| 09 Mar 2023 | 1275.15 | 1296.00 | 1299.20 | 1272.00 | 158984 | -1.91% |
| 08 Mar 2023 | 1300.00 | 1310.00 | 1312.75 | 1291.00 | 164894 | -0.92% |
| 06 Mar 2023 | 1312.05 | 1312.15 | 1320.00 | 1308.00 | 120614 | 0.00% |
| 03 Mar 2023 | 1312.05 | 1321.00 | 1330.80 | 1305.00 | 90813 | -0.41% |
| 02 Mar 2023 | 1317.45 | 1311.00 | 1356.00 | 1311.00 | 145582 | -0.90% |
| 01 Mar 2023 | 1329.35 | 1314.00 | 1338.60 | 1301.10 | 121565 | 1.39% |
| 28 Feb 2023 | 1311.15 | 1300.00 | 1327.75 | 1300.00 | 84826 | 0.19% |
| 27 Feb 2023 | 1308.65 | 1331.00 | 1340.20 | 1298.95 | 149046 | -2.15% |
| 24 Feb 2023 | 1337.40 | 1334.95 | 1344.25 | 1321.60 | 105056 | 0.06% |
| 23 Feb 2023 | 1336.65 | 1325.15 | 1347.10 | 1322.05 | 230120 | -0.89% |
| 22 Feb 2023 | 1348.60 | 1354.00 | 1359.95 | 1335.05 | 81898 | -0.46% |
| 21 Feb 2023 | 1354.80 | 1366.20 | 1372.00 | 1347.15 | 120699 | -0.34% |
| 20 Feb 2023 | 1359.40 | 1350.00 | 1363.00 | 1333.35 | 168241 | 0.85% |
| 17 Feb 2023 | 1348.00 | 1341.00 | 1356.50 | 1330.25 | 317849 | -0.03% |
| 16 Feb 2023 | 1348.45 | 1308.80 | 1352.90 | 1303.70 | 247283 | 3.55% |
| 15 Feb 2023 | 1302.25 | 1328.05 | 1330.25 | 1289.90 | 159856 | -2.00% |
| 14 Feb 2023 | 1328.80 | 1314.95 | 1332.00 | 1305.05 | 197853 | 1.24% |
| 13 Feb 2023 | 1312.50 | 1261.00 | 1335.00 | 1261.00 | 470377 | 2.00% |
| 10 Feb 2023 | 1286.75 | 1280.00 | 1304.95 | 1256.60 | 198431 | -0.11% |
| 09 Feb 2023 | 1288.15 | 1275.05 | 1300.00 | 1266.60 | 167005 | 0.08% |
| 08 Feb 2023 | 1287.15 | 1255.95 | 1288.95 | 1237.25 | 197911 | 2.99% |
| 07 Feb 2023 | 1249.75 | 1297.00 | 1300.00 | 1240.00 | 204929 | -3.62% |
| 06 Feb 2023 | 1296.70 | 1222.00 | 1299.90 | 1190.40 | 396780 | 5.93% |
| 03 Feb 2023 | 1224.15 | 1308.10 | 1320.35 | 1220.00 | 339871 | -6.97% |
| 02 Feb 2023 | 1315.80 | 1298.20 | 1343.55 | 1296.30 | 94787 | 0.70% |
| 01 Feb 2023 | 1306.70 | 1348.50 | 1348.50 | 1293.60 | 107012 | -2.85% |
| 31 Jan 2023 | 1345.00 | 1314.35 | 1352.95 | 1305.45 | 122408 | 2.10% |
| 30 Jan 2023 | 1317.35 | 1300.90 | 1330.80 | 1299.60 | 137169 | 1.26% |
| 27 Jan 2023 | 1300.90 | 1299.10 | 1322.40 | 1282.45 | 125630 | 0.18% |
| 25 Jan 2023 | 1298.60 | 1310.00 | 1315.25 | 1273.15 | 136258 | -0.77% |
| 24 Jan 2023 | 1308.70 | 1328.00 | 1333.15 | 1304.65 | 72263 | -1.11% |
| 23 Jan 2023 | 1323.35 | 1312.00 | 1333.00 | 1301.05 | 118123 | 1.04% |
| 20 Jan 2023 | 1309.75 | 1361.20 | 1361.20 | 1302.00 | 149025 | -3.55% |
| 19 Jan 2023 | 1357.95 | 1374.15 | 1374.25 | 1351.00 | 44324 | -1.18% |
| 18 Jan 2023 | 1374.15 | 1392.35 | 1394.90 | 1366.00 | 46110 | -0.92% |
| 17 Jan 2023 | 1386.95 | 1376.00 | 1391.25 | 1360.85 | 131152 | 0.62% |
| 16 Jan 2023 | 1378.45 | 1379.50 | 1395.00 | 1375.00 | 69750 | -0.06% |
| 13 Jan 2023 | 1379.25 | 1382.30 | 1388.10 | 1355.00 | 141380 | -0.22% |
| 12 Jan 2023 | 1382.35 | 1375.00 | 1389.95 | 1368.25 | 180966 | 0.50% |
| 11 Jan 2023 | 1375.50 | 1359.60 | 1389.85 | 1354.15 | 273992 | 1.11% |
| 10 Jan 2023 | 1360.45 | 1357.95 | 1369.55 | 1345.60 | 72764 | -0.01% |
| 09 Jan 2023 | 1360.55 | 1337.10 | 1363.60 | 1332.00 | 140936 | 2.27% |
| 06 Jan 2023 | 1330.40 | 1367.90 | 1374.00 | 1326.10 | 121166 | -2.75% |
| 05 Jan 2023 | 1368.00 | 1362.70 | 1373.95 | 1336.80 | 127867 | 0.69% |
| 04 Jan 2023 | 1358.65 | 1365.00 | 1376.75 | 1351.75 | 167344 | -0.60% |
| 03 Jan 2023 | 1366.85 | 1317.50 | 1373.15 | 1313.00 | 445251 | 3.73% |
| 02 Jan 2023 | 1317.65 | 1325.00 | 1332.95 | 1292.65 | 210140 | -0.74% |
| 30 Dec 2022 | 1327.50 | 1318.65 | 1335.35 | 1311.60 | 120103 | 0.79% |
| 29 Dec 2022 | 1317.10 | 1331.00 | 1349.00 | 1306.70 | 496536 | -0.26% |
| 28 Dec 2022 | 1320.50 | 1320.00 | 1338.60 | 1312.90 | 261832 | -0.28% |
| 27 Dec 2022 | 1324.15 | 1307.00 | 1329.95 | 1300.00 | 243917 | 1.53% |
| 26 Dec 2022 | 1304.25 | 1331.70 | 1339.85 | 1290.00 | 364459 | -1.19% |
| 23 Dec 2022 | 1319.90 | 1331.00 | 1363.35 | 1313.50 | 584272 | -0.89% |
| 22 Dec 2022 | 1331.80 | 1398.00 | 1398.00 | 1310.40 | 966465 | -2.85% |
| 21 Dec 2022 | 1370.85 | 1292.80 | 1385.50 | 1291.00 | 1861301 | 7.01% |
| 20 Dec 2022 | 1281.05 | 1280.00 | 1296.95 | 1267.05 | 273027 | -0.34% |
| 19 Dec 2022 | 1285.45 | 1295.00 | 1303.45 | 1277.75 | 319931 | -0.76% |
| 16 Dec 2022 | 1295.30 | 1318.00 | 1324.95 | 1289.50 | 579722 | -2.03% |
| 15 Dec 2022 | 1322.10 | 1370.00 | 1371.90 | 1315.00 | 1290661 | -3.65% |
| 14 Dec 2022 | 1372.20 | 1358.00 | 1385.00 | 1352.55 | 290283 | 1.16% |
| 13 Dec 2022 | 1356.45 | 1370.00 | 1417.95 | 1349.20 | 516020 | -0.90% |
| 12 Dec 2022 | 1368.75 | 1416.95 | 1419.50 | 1352.00 | 686589 | -3.40% |
| 09 Dec 2022 | 1416.90 | 1429.95 | 1443.70 | 1408.55 | 261289 | -0.71% |
| 08 Dec 2022 | 1427.10 | 1435.00 | 1444.35 | 1421.00 | 271974 | -0.70% |
| 07 Dec 2022 | 1437.20 | 1445.00 | 1454.95 | 1427.60 | 116413 | -0.55% |
| 06 Dec 2022 | 1445.10 | 1440.00 | 1457.85 | 1420.00 | 284810 | -0.43% |
| 05 Dec 2022 | 1451.35 | 1486.40 | 1489.80 | 1445.00 | 134089 | -1.85% |
| 02 Dec 2022 | 1478.65 | 1476.55 | 1492.40 | 1464.00 | 182795 | 0.14% |
| 01 Dec 2022 | 1476.55 | 1470.00 | 1482.00 | 1455.30 | 184993 | 0.57% |
| 30 Nov 2022 | 1468.20 | 1474.95 | 1486.95 | 1442.10 | 94813 | -0.54% |
| 29 Nov 2022 | 1476.10 | 1460.00 | 1483.20 | 1459.00 | 153580 | 0.85% |
| 28 Nov 2022 | 1463.60 | 1453.90 | 1469.10 | 1436.10 | 181785 | 1.20% |
| 25 Nov 2022 | 1446.25 | 1443.50 | 1455.00 | 1416.15 | 234580 | 0.19% |
| 24 Nov 2022 | 1443.50 | 1437.05 | 1453.90 | 1425.10 | 230039 | 0.45% |
| 23 Nov 2022 | 1437.05 | 1450.00 | 1473.95 | 1425.55 | 185695 | -0.56% |
| 22 Nov 2022 | 1445.15 | 1450.00 | 1461.95 | 1430.40 | 275625 | 0.04% |
| 21 Nov 2022 | 1444.60 | 1442.00 | 1469.90 | 1427.55 | 256620 | -0.09% |
| 18 Nov 2022 | 1445.85 | 1432.00 | 1453.55 | 1409.00 | 442459 | 0.98% |
| 17 Nov 2022 | 1431.80 | 1425.00 | 1446.75 | 1404.10 | 699358 | -0.29% |
| 16 Nov 2022 | 1435.90 | 1549.80 | 1549.80 | 1427.05 | 1744686 | -7.75% |
| 15 Nov 2022 | 1556.50 | 1570.00 | 1578.35 | 1549.35 | 119109 | -1.28% |
| 14 Nov 2022 | 1576.75 | 1611.75 | 1640.00 | 1565.00 | 203311 | -1.68% |
| 11 Nov 2022 | 1603.70 | 1623.55 | 1653.50 | 1595.05 | 88842 | -0.73% |
| 10 Nov 2022 | 1615.45 | 1606.00 | 1673.00 | 1586.00 | 189447 | -0.35% |
| 09 Nov 2022 | 1621.05 | 1715.00 | 1718.40 | 1615.00 | 339199 | -6.00% |
| 07 Nov 2022 | 1724.45 | 1764.90 | 1764.90 | 1701.00 | 84367 | -1.38% |
| 04 Nov 2022 | 1748.60 | 1709.00 | 1755.70 | 1705.00 | 122702 | 2.39% |
| 03 Nov 2022 | 1707.75 | 1718.00 | 1743.05 | 1690.00 | 225731 | -2.02% |
| 02 Nov 2022 | 1743.00 | 1770.00 | 1791.20 | 1725.00 | 171107 | -1.26% |
| 01 Nov 2022 | 1765.25 | 1698.00 | 1776.10 | 1692.30 | 521486 | 4.34% |
| 31 Oct 2022 | 1691.80 | 1677.70 | 1699.05 | 1632.40 | 250505 | 3.51% |
| 28 Oct 2022 | 1634.50 | 1664.95 | 1679.35 | 1618.00 | 148808 | -1.48% |
| 27 Oct 2022 | 1659.00 | 1647.20 | 1688.05 | 1628.50 | 161456 | 1.78% |
| 25 Oct 2022 | 1629.95 | 1587.00 | 1653.95 | 1584.40 | 443498 | 3.00% |
| 24 Oct 2022 | 1582.40 | 1603.35 | 1612.95 | 1575.00 | 22767 | -0.40% |
| 21 Oct 2022 | 1588.75 | 1552.00 | 1609.45 | 1552.00 | 317677 | 2.42% |
| 20 Oct 2022 | 1551.25 | 1537.00 | 1554.80 | 1526.55 | 54993 | 0.37% |
| 19 Oct 2022 | 1545.55 | 1541.00 | 1558.05 | 1525.20 | 57337 | 0.11% |
| 18 Oct 2022 | 1543.90 | 1570.00 | 1577.60 | 1536.00 | 126003 | -0.96% |
| 17 Oct 2022 | 1558.80 | 1582.75 | 1593.00 | 1551.05 | 115376 | -1.51% |
| 14 Oct 2022 | 1582.75 | 1594.90 | 1599.00 | 1572.10 | 141245 | -0.13% |
| 13 Oct 2022 | 1584.85 | 1575.00 | 1595.00 | 1540.00 | 119324 | 0.27% |
| 12 Oct 2022 | 1580.55 | 1546.05 | 1587.25 | 1534.90 | 164654 | 2.06% |
| 11 Oct 2022 | 1548.70 | 1550.00 | 1563.85 | 1542.20 | 220204 | -0.29% |
| 10 Oct 2022 | 1553.15 | 1532.00 | 1558.70 | 1505.00 | 128845 | 1.16% |
| 07 Oct 2022 | 1535.40 | 1558.40 | 1573.95 | 1513.50 | 180637 | -2.01% |
| 06 Oct 2022 | 1566.95 | 1537.20 | 1578.05 | 1537.20 | 271834 | 2.26% |
| 04 Oct 2022 | 1532.25 | 1525.00 | 1536.90 | 1523.10 | 115003 | 1.16% |
| 03 Oct 2022 | 1514.75 | 1550.05 | 1552.25 | 1509.00 | 220876 | -2.55% |
| 30 Sep 2022 | 1554.35 | 1547.70 | 1559.45 | 1522.00 | 222877 | 1.06% |
| 29 Sep 2022 | 1538.10 | 1529.85 | 1551.00 | 1510.25 | 336169 | 0.97% |
| 28 Sep 2022 | 1523.30 | 1478.95 | 1530.00 | 1470.00 | 357565 | 2.43% |
| 27 Sep 2022 | 1487.10 | 1515.00 | 1526.80 | 1449.45 | 569208 | -1.23% |
| 26 Sep 2022 | 1505.60 | 1449.80 | 1515.95 | 1429.30 | 492395 | 3.11% |
| 23 Sep 2022 | 1460.25 | 1445.00 | 1486.95 | 1428.85 | 487338 | 1.12% |
| 22 Sep 2022 | 1444.10 | 1369.00 | 1449.90 | 1366.40 | 584853 | 5.53% |
| 21 Sep 2022 | 1368.40 | 1354.00 | 1398.95 | 1354.00 | 298264 | 1.11% |
| 20 Sep 2022 | 1353.35 | 1341.00 | 1367.20 | 1318.05 | 163944 | 1.79% |
| 19 Sep 2022 | 1329.50 | 1377.55 | 1377.55 | 1321.25 | 233546 | -2.48% |
| 16 Sep 2022 | 1363.30 | 1418.35 | 1418.35 | 1357.25 | 226836 | -3.88% |
| 15 Sep 2022 | 1418.35 | 1475.00 | 1484.80 | 1405.75 | 183240 | -3.24% |
| 14 Sep 2022 | 1465.90 | 1450.00 | 1494.95 | 1446.15 | 397194 | -0.64% |
| 13 Sep 2022 | 1475.30 | 1477.00 | 1504.35 | 1470.00 | 301392 | -1.62% |
| 12 Sep 2022 | 1499.55 | 1492.40 | 1504.45 | 1474.05 | 232872 | 1.01% |
| 09 Sep 2022 | 1484.55 | 1494.95 | 1499.00 | 1467.55 | 308584 | 0.20% |
| 08 Sep 2022 | 1481.60 | 1416.95 | 1490.00 | 1412.85 | 1033212 | 5.56% |
| 07 Sep 2022 | 1403.55 | 1360.20 | 1409.80 | 1360.20 | 389651 | 2.71% |
| 06 Sep 2022 | 1366.50 | 1387.00 | 1393.00 | 1359.15 | 244443 | -0.79% |
| 05 Sep 2022 | 1377.45 | 1415.70 | 1415.70 | 1374.00 | 282839 | -1.81% |
| 02 Sep 2022 | 1402.90 | 1437.20 | 1445.80 | 1368.35 | 150399 | -1.87% |
| 01 Sep 2022 | 1429.70 | 1418.00 | 1456.00 | 1417.90 | 211594 | -0.25% |
| 30 Aug 2022 | 1433.25 | 1426.45 | 1444.00 | 1421.10 | 259074 | 1.40% |
| 29 Aug 2022 | 1413.45 | 1380.00 | 1420.65 | 1373.80 | 158973 | -0.41% |
| 26 Aug 2022 | 1419.20 | 1413.75 | 1428.00 | 1403.05 | 164033 | 0.83% |
| 25 Aug 2022 | 1407.55 | 1420.95 | 1431.00 | 1403.00 | 240092 | -0.36% |
| 24 Aug 2022 | 1412.60 | 1400.00 | 1428.55 | 1392.10 | 219286 | 0.94% |
| 23 Aug 2022 | 1399.45 | 1373.20 | 1416.30 | 1355.50 | 562276 | 1.98% |
| 22 Aug 2022 | 1372.25 | 1410.00 | 1412.55 | 1366.60 | 366527 | -3.05% |
| 19 Aug 2022 | 1415.40 | 1438.80 | 1450.80 | 1404.30 | 272998 | -2.55% |
| 18 Aug 2022 | 1452.45 | 1465.00 | 1472.00 | 1440.25 | 179202 | -0.21% |
| 17 Aug 2022 | 1455.45 | 1456.20 | 1483.20 | 1450.40 | 332071 | 0.54% |
| 16 Aug 2022 | 1447.65 | 1476.00 | 1494.95 | 1436.65 | 289616 | -2.38% |
| 12 Aug 2022 | 1483.00 | 1494.00 | 1509.30 | 1470.00 | 245972 | -0.70% |
| 11 Aug 2022 | 1493.45 | 1495.00 | 1579.95 | 1473.10 | 568383 | -1.72% |
| 10 Aug 2022 | 1519.65 | 1534.80 | 1571.70 | 1509.55 | 249448 | -0.62% |
| 08 Aug 2022 | 1529.20 | 1565.30 | 1565.30 | 1522.70 | 129146 | -1.66% |
| 05 Aug 2022 | 1555.05 | 1581.40 | 1588.15 | 1550.00 | 153307 | -1.15% |
| 04 Aug 2022 | 1573.15 | 1565.10 | 1591.85 | 1545.00 | 162951 | 1.04% |
| 03 Aug 2022 | 1556.95 | 1586.00 | 1586.45 | 1546.05 | 121818 | -1.81% |
| 02 Aug 2022 | 1585.70 | 1572.50 | 1632.45 | 1554.35 | 262105 | 0.17% |
| 01 Aug 2022 | 1582.95 | 1598.00 | 1617.65 | 1577.30 | 260254 | 0.30% |
| 29 Jul 2022 | 1578.25 | 1527.00 | 1590.00 | 1522.55 | 307661 | 4.47% |
| 28 Jul 2022 | 1510.75 | 1524.90 | 1532.00 | 1466.10 | 236629 | -0.34% |
| 27 Jul 2022 | 1515.85 | 1502.00 | 1518.00 | 1470.00 | 149512 | 1.10% |
| 26 Jul 2022 | 1499.30 | 1525.05 | 1575.85 | 1490.15 | 452129 | -1.24% |
| 25 Jul 2022 | 1518.15 | 1558.50 | 1558.50 | 1510.40 | 159053 | -2.00% |
| 22 Jul 2022 | 1549.10 | 1539.35 | 1572.50 | 1511.40 | 377758 | 1.58% |
| 21 Jul 2022 | 1525.00 | 1481.00 | 1530.55 | 1481.00 | 265278 | 2.98% |
| 20 Jul 2022 | 1480.80 | 1514.00 | 1515.00 | 1474.05 | 136279 | -0.79% |
| 19 Jul 2022 | 1492.55 | 1445.50 | 1518.65 | 1442.00 | 357229 | 1.41% |
| 18 Jul 2022 | 1471.85 | 1433.05 | 1484.75 | 1433.05 | 262695 | 3.10% |
| 15 Jul 2022 | 1427.65 | 1448.50 | 1448.50 | 1412.00 | 124696 | -1.01% |
| 14 Jul 2022 | 1442.20 | 1420.00 | 1461.20 | 1416.70 | 261757 | 1.27% |
| 13 Jul 2022 | 1424.10 | 1433.00 | 1446.00 | 1398.40 | 327036 | -0.13% |
| 12 Jul 2022 | 1425.95 | 1449.90 | 1453.60 | 1421.95 | 156448 | -1.61% |
| 11 Jul 2022 | 1449.25 | 1440.00 | 1463.80 | 1424.45 | 188732 | 0.33% |
| 08 Jul 2022 | 1444.50 | 1441.50 | 1456.90 | 1430.00 | 219519 | 1.43% |
| 07 Jul 2022 | 1424.10 | 1482.05 | 1489.00 | 1412.30 | 345245 | -2.43% |
| 06 Jul 2022 | 1459.55 | 1453.90 | 1469.90 | 1433.70 | 256751 | 0.85% |
| 05 Jul 2022 | 1447.30 | 1440.00 | 1454.00 | 1435.50 | 296464 | 1.10% |
| 04 Jul 2022 | 1431.50 | 1440.00 | 1447.00 | 1414.30 | 91289 | -0.34% |
| 01 Jul 2022 | 1436.35 | 1400.00 | 1439.95 | 1397.05 | 100318 | 2.13% |
| 30 Jun 2022 | 1406.45 | 1419.00 | 1445.95 | 1392.10 | 241368 | -0.68% |
| 29 Jun 2022 | 1416.10 | 1410.00 | 1448.45 | 1403.85 | 337412 | -1.53% |
| 28 Jun 2022 | 1438.10 | 1444.00 | 1450.00 | 1400.00 | 228573 | -0.20% |
| 27 Jun 2022 | 1441.05 | 1450.00 | 1460.60 | 1430.00 | 305864 | 0.02% |
| 24 Jun 2022 | 1440.75 | 1428.25 | 1448.25 | 1420.00 | 202858 | 1.80% |
| 23 Jun 2022 | 1415.25 | 1398.00 | 1434.35 | 1396.00 | 177734 | 1.25% |
| 22 Jun 2022 | 1397.75 | 1444.00 | 1444.95 | 1388.30 | 289147 | -3.45% |
| 21 Jun 2022 | 1447.70 | 1437.75 | 1465.00 | 1426.10 | 163987 | 1.64% |
| 20 Jun 2022 | 1424.30 | 1418.00 | 1446.00 | 1390.05 | 289102 | 1.46% |
| 17 Jun 2022 | 1403.75 | 1405.00 | 1425.90 | 1378.05 | 255597 | -0.84% |
| 16 Jun 2022 | 1415.70 | 1472.00 | 1479.90 | 1406.00 | 278588 | -2.92% |
| 15 Jun 2022 | 1458.25 | 1452.35 | 1474.45 | 1438.00 | 279664 | 1.23% |
| 14 Jun 2022 | 1440.50 | 1499.40 | 1514.55 | 1435.00 | 600389 | -3.93% |
| 13 Jun 2022 | 1499.40 | 1570.00 | 1571.95 | 1470.00 | 430609 | -5.45% |
| 10 Jun 2022 | 1585.80 | 1574.40 | 1627.95 | 1530.75 | 445161 | 0.72% |
| 09 Jun 2022 | 1574.40 | 1526.45 | 1585.00 | 1523.50 | 832714 | 3.34% |
| 08 Jun 2022 | 1523.50 | 1600.00 | 1619.95 | 1516.00 | 493860 | -4.40% |
| 07 Jun 2022 | 1593.65 | 1616.00 | 1639.00 | 1572.00 | 552167 | -0.85% |
| 06 Jun 2022 | 1607.35 | 1654.45 | 1702.50 | 1586.45 | 1103197 | -2.23% |
| 03 Jun 2022 | 1644.00 | 1590.00 | 1674.40 | 1580.00 | 871093 | 4.32% |
| 02 Jun 2022 | 1575.90 | 1619.00 | 1619.00 | 1565.10 | 375025 | -1.11% |
| 01 Jun 2022 | 1593.55 | 1632.45 | 1637.50 | 1582.60 | 297014 | -1.41% |
| 31 May 2022 | 1616.30 | 1700.00 | 1700.00 | 1610.00 | 442476 | -4.92% |
| 30 May 2022 | 1699.85 | 1685.00 | 1726.55 | 1681.35 | 342453 | 2.04% |
| 27 May 2022 | 1665.90 | 1638.00 | 1705.00 | 1613.00 | 530625 | 3.03% |
| 26 May 2022 | 1616.85 | 1551.35 | 1664.75 | 1508.75 | 964415 | 2.81% |
| 25 May 2022 | 1572.70 | 1601.50 | 1784.70 | 1562.00 | 2098954 | -6.98% |
| 24 May 2022 | 1690.80 | 1751.70 | 1775.85 | 1650.00 | 260232 | -3.89% |
| 23 May 2022 | 1759.25 | 1799.00 | 1825.00 | 1750.00 | 579112 | 0.98% |
| 20 May 2022 | 1742.20 | 1804.95 | 1805.00 | 1708.05 | 463373 | -1.63% |
| 19 May 2022 | 1771.15 | 1699.00 | 1809.70 | 1674.60 | 487548 | 1.01% |
| 18 May 2022 | 1753.45 | 1882.05 | 1949.80 | 1742.20 | 899888 | -9.28% |
| 17 May 2022 | 1932.75 | 1947.30 | 2009.20 | 1915.50 | 199049 | -0.71% |
| 16 May 2022 | 1946.60 | 1995.05 | 1995.50 | 1884.55 | 334531 | -3.45% |
| 13 May 2022 | 2016.25 | 2043.00 | 2148.70 | 1998.65 | 67372 | -1.10% |
| 12 May 2022 | 2038.75 | 2056.05 | 2096.00 | 2008.05 | 102711 | -0.84% |
| 11 May 2022 | 2056.05 | 2058.00 | 2103.00 | 2042.25 | 91535 | -0.09% |
| 10 May 2022 | 2058.00 | 2085.05 | 2109.10 | 2046.95 | 54794 | -1.84% |
| 09 May 2022 | 2096.50 | 2091.00 | 2137.00 | 2057.15 | 75782 | -1.82% |
| 06 May 2022 | 2135.45 | 2160.00 | 2174.95 | 2121.35 | 79985 | -2.38% |
| 05 May 2022 | 2187.45 | 2155.00 | 2212.40 | 2101.20 | 175196 | 2.15% |
| 04 May 2022 | 2141.35 | 2285.00 | 2285.00 | 2121.05 | 174944 | -6.51% |
| 02 May 2022 | 2290.45 | 2365.00 | 2365.00 | 2272.00 | 141652 | -4.48% |
| 29 Apr 2022 | 2397.80 | 2392.70 | 2430.00 | 2375.15 | 188392 | 1.14% |
| 28 Apr 2022 | 2370.85 | 2396.55 | 2417.00 | 2345.90 | 187536 | -0.40% |
| 27 Apr 2022 | 2380.30 | 2356.00 | 2408.00 | 2356.00 | 167063 | -0.44% |
| 26 Apr 2022 | 2390.75 | 2423.60 | 2485.00 | 2375.05 | 320152 | -0.42% |
| 25 Apr 2022 | 2400.90 | 2383.90 | 2418.85 | 2352.00 | 145321 | -0.29% |
| 22 Apr 2022 | 2407.95 | 2483.40 | 2488.65 | 2402.15 | 111418 | -2.98% |
| 21 Apr 2022 | 2482.00 | 2481.00 | 2536.00 | 2465.00 | 165249 | 0.87% |
| 20 Apr 2022 | 2460.65 | 2469.80 | 2526.00 | 2450.00 | 276162 | 0.70% |
| 19 Apr 2022 | 2443.65 | 2500.00 | 2515.00 | 2401.35 | 305334 | 0.92% |
| 18 Apr 2022 | 2421.45 | 2420.00 | 2483.50 | 2397.20 | 197549 | 0.17% |
| 13 Apr 2022 | 2417.25 | 2435.50 | 2457.75 | 2383.60 | 194630 | -0.07% |
| 12 Apr 2022 | 2419.00 | 2480.00 | 2566.30 | 2402.00 | 455321 | -1.98% |
| 11 Apr 2022 | 2467.80 | 2480.20 | 2523.45 | 2453.20 | 177016 | -0.30% |
| 08 Apr 2022 | 2475.30 | 2490.00 | 2529.35 | 2470.00 | 309376 | 0.18% |
| 07 Apr 2022 | 2470.75 | 2404.00 | 2510.00 | 2400.00 | 491404 | 2.74% |
| 06 Apr 2022 | 2404.80 | 2400.00 | 2433.85 | 2356.00 | 447498 | -0.44% |
| 05 Apr 2022 | 2415.35 | 2236.00 | 2570.60 | 2145.95 | 1888582 | 8.02% |
| 04 Apr 2022 | 2235.95 | 2110.05 | 2249.95 | 2100.15 | 449566 | 6.93% |
| 01 Apr 2022 | 2091.00 | 2035.00 | 2105.45 | 2035.00 | 157795 | 2.71% |
| 31 Mar 2022 | 2035.75 | 2060.00 | 2081.45 | 2026.00 | 166167 | -1.06% |
| 30 Mar 2022 | 2057.55 | 2068.80 | 2110.45 | 2037.05 | 214098 | 0.48% |
| 29 Mar 2022 | 2047.75 | 1990.00 | 2089.00 | 1990.00 | 312771 | 3.32% |
| 28 Mar 2022 | 1982.00 | 2003.90 | 2013.30 | 1959.55 | 117254 | -0.60% |
| 25 Mar 2022 | 1993.90 | 2000.00 | 2033.35 | 1976.45 | 113930 | -0.69% |
| 24 Mar 2022 | 2007.75 | 1965.35 | 2028.35 | 1965.35 | 136592 | 0.93% |
| 23 Mar 2022 | 1989.25 | 2023.90 | 2048.35 | 1971.00 | 221975 | -0.68% |
| 22 Mar 2022 | 2002.85 | 2011.00 | 2011.35 | 1925.00 | 186681 | -0.27% |
| 21 Mar 2022 | 2008.30 | 2008.00 | 2034.00 | 1986.05 | 246083 | 0.60% |
| 17 Mar 2022 | 1996.35 | 2011.00 | 2053.95 | 1984.60 | 281611 | 1.20% |
| 16 Mar 2022 | 1972.65 | 1911.55 | 1985.00 | 1901.00 | 249601 | 5.25% |
| 15 Mar 2022 | 1874.25 | 1885.00 | 1989.90 | 1850.00 | 365313 | -0.55% |
| 14 Mar 2022 | 1884.55 | 1909.90 | 1911.80 | 1858.00 | 86434 | -0.60% |
| 11 Mar 2022 | 1895.90 | 1902.00 | 1943.70 | 1891.40 | 119207 | -1.02% |
| 10 Mar 2022 | 1915.40 | 1978.90 | 1988.80 | 1906.60 | 133484 | -1.04% |
| 09 Mar 2022 | 1935.50 | 1912.05 | 1959.90 | 1883.10 | 297633 | 2.18% |
| 08 Mar 2022 | 1894.25 | 1879.90 | 1908.85 | 1868.30 | 140097 | 1.58% |
| 07 Mar 2022 | 1864.70 | 1850.50 | 1890.90 | 1804.05 | 168913 | -1.64% |
| 04 Mar 2022 | 1895.70 | 1950.00 | 1953.75 | 1854.00 | 368273 | -3.07% |
| 03 Mar 2022 | 1955.70 | 1975.15 | 1994.50 | 1950.00 | 160488 | -0.31% |
| 02 Mar 2022 | 1961.85 | 1950.00 | 2000.00 | 1928.50 | 215380 | 0.26% |
| 28 Feb 2022 | 1956.70 | 1975.00 | 1975.00 | 1912.00 | 305217 | -1.32% |
| 25 Feb 2022 | 1982.80 | 2049.00 | 2060.65 | 1972.30 | 657745 | -0.77% |
| 24 Feb 2022 | 1998.15 | 2027.40 | 2073.20 | 1972.00 | 449428 | -4.23% |
| 23 Feb 2022 | 2086.50 | 2064.00 | 2144.15 | 2055.00 | 599949 | 2.62% |
| 22 Feb 2022 | 2033.30 | 1960.00 | 2070.00 | 1933.10 | 762070 | 2.89% |
| 21 Feb 2022 | 1976.10 | 1982.00 | 2023.75 | 1925.10 | 478572 | -1.22% |
| 18 Feb 2022 | 2000.50 | 1997.00 | 2020.70 | 1981.00 | 318442 | -0.43% |
| 17 Feb 2022 | 2009.15 | 2005.05 | 2059.00 | 1970.05 | 1183672 | 1.11% |
| 16 Feb 2022 | 1987.00 | 2010.00 | 2033.00 | 1943.00 | 1220154 | 0.92% |
| 15 Feb 2022 | 1968.90 | 2060.00 | 2130.50 | 1871.00 | 2447671 | -4.02% |
| 14 Feb 2022 | 2051.30 | 2259.00 | 2297.95 | 1938.60 | 2035126 | -15.29% |
| 11 Feb 2022 | 2421.65 | 2448.00 | 2448.00 | 2363.75 | 197768 | -1.58% |
| 10 Feb 2022 | 2460.55 | 2456.70 | 2498.00 | 2431.95 | 71844 | 0.16% |
| 09 Feb 2022 | 2456.70 | 2459.55 | 2512.00 | 2428.05 | 110569 | 0.95% |
| 08 Feb 2022 | 2433.60 | 2528.80 | 2567.25 | 2415.25 | 237471 | -3.80% |
| 07 Feb 2022 | 2529.70 | 2588.00 | 2599.60 | 2480.00 | 122857 | -2.20% |
| 04 Feb 2022 | 2586.70 | 2545.00 | 2620.00 | 2505.25 | 126659 | 1.03% |
| 03 Feb 2022 | 2560.40 | 2640.00 | 2653.00 | 2550.00 | 131411 | -2.70% |
| 02 Feb 2022 | 2631.40 | 2575.10 | 2651.00 | 2561.20 | 331004 | 3.43% |
| 01 Feb 2022 | 2544.10 | 2544.95 | 2593.20 | 2504.10 | 871765 | 1.23% |
| 31 Jan 2022 | 2513.10 | 2519.00 | 2546.75 | 2380.00 | 317814 | -0.27% |
| 28 Jan 2022 | 2520.00 | 2460.05 | 2562.70 | 2460.05 | 171863 | 2.85% |
| 27 Jan 2022 | 2450.15 | 2526.70 | 2546.85 | 2428.25 | 183632 | -3.54% |
| 25 Jan 2022 | 2539.95 | 2490.00 | 2555.00 | 2457.70 | 174601 | 0.17% |
| 24 Jan 2022 | 2535.55 | 2629.95 | 2674.30 | 2513.55 | 285835 | -4.62% |
| 21 Jan 2022 | 2658.25 | 2700.00 | 2765.05 | 2645.05 | 337882 | -2.45% |
| 20 Jan 2022 | 2725.10 | 2800.70 | 2840.95 | 2715.00 | 263895 | -2.01% |
| 19 Jan 2022 | 2780.90 | 2843.00 | 2844.95 | 2763.60 | 236623 | -2.92% |
| 18 Jan 2022 | 2864.40 | 2995.00 | 2995.00 | 2841.30 | 335732 | -4.45% |
| 17 Jan 2022 | 2997.65 | 3029.70 | 3034.55 | 2990.00 | 106925 | -1.82% |
| 14 Jan 2022 | 3053.10 | 3101.95 | 3101.95 | 3006.00 | 122738 | -1.58% |
| 13 Jan 2022 | 3102.00 | 3131.05 | 3142.00 | 3087.00 | 152561 | -0.39% |
| 12 Jan 2022 | 3114.15 | 3170.35 | 3203.95 | 3100.00 | 210429 | -1.74% |
| 11 Jan 2022 | 3169.45 | 3219.00 | 3234.40 | 3160.00 | 105342 | -1.46% |
| 10 Jan 2022 | 3216.25 | 3277.00 | 3277.00 | 3201.50 | 163319 | -1.61% |
| 07 Jan 2022 | 3268.75 | 3315.00 | 3354.25 | 3235.05 | 122652 | -2.01% |
| 06 Jan 2022 | 3335.80 | 3410.00 | 3420.00 | 3323.40 | 100180 | -2.31% |
| 05 Jan 2022 | 3414.80 | 3440.00 | 3467.85 | 3400.50 | 240243 | -0.40% |
| 04 Jan 2022 | 3428.40 | 3465.05 | 3476.90 | 3400.45 | 102227 | -0.90% |
| 03 Jan 2022 | 3459.65 | 3459.90 | 3483.60 | 3420.35 | 156187 | 0.54% |
| 31 Dec 2021 | 3440.90 | 3450.00 | 3478.00 | 3424.05 | 137866 | 0.11% |
| 30 Dec 2021 | 3437.10 | 3501.00 | 3579.90 | 3420.55 | 599573 | -1.08% |
| 29 Dec 2021 | 3474.70 | 3459.00 | 3498.40 | 3408.65 | 290231 | 0.85% |
| 28 Dec 2021 | 3445.35 | 3338.00 | 3476.10 | 3330.45 | 217939 | 3.32% |
| 27 Dec 2021 | 3334.60 | 3295.00 | 3342.60 | 3275.00 | 150003 | 1.72% |
| 24 Dec 2021 | 3278.20 | 3274.80 | 3319.70 | 3183.15 | 174929 | 1.11% |
| 23 Dec 2021 | 3242.30 | 3310.60 | 3421.10 | 3208.65 | 518052 | -1.40% |
| 22 Dec 2021 | 3288.50 | 3291.05 | 3308.30 | 3250.05 | 136968 | -0.59% |
| 21 Dec 2021 | 3308.10 | 3130.00 | 3337.90 | 3129.95 | 217346 | 5.83% |
| 20 Dec 2021 | 3126.00 | 3226.00 | 3226.00 | 3065.40 | 332779 | -4.13% |
| 17 Dec 2021 | 3260.60 | 3336.00 | 3337.00 | 3198.05 | 155468 | -2.25% |
| 16 Dec 2021 | 3335.75 | 3294.90 | 3414.95 | 3246.00 | 222256 | 1.65% |
| 15 Dec 2021 | 3281.55 | 3268.90 | 3348.95 | 3261.75 | 267939 | 0.39% |
| 14 Dec 2021 | 3268.95 | 3209.00 | 3305.00 | 3182.45 | 247796 | 1.95% |
| 13 Dec 2021 | 3206.40 | 3222.80 | 3270.00 | 3188.60 | 162395 | -0.51% |
| 10 Dec 2021 | 3222.80 | 3197.00 | 3245.45 | 3150.90 | 137170 | 0.70% |
| 09 Dec 2021 | 3200.40 | 3173.90 | 3259.00 | 3145.05 | 252979 | 1.19% |
| 08 Dec 2021 | 3162.70 | 3110.00 | 3183.00 | 3068.00 | 254978 | 1.29% |
| 07 Dec 2021 | 3122.30 | 3268.95 | 3268.95 | 3073.00 | 379683 | -4.01% |
| 06 Dec 2021 | 3252.85 | 3232.55 | 3374.00 | 3222.50 | 780371 | 1.50% |
| 03 Dec 2021 | 3204.90 | 3228.95 | 3250.00 | 3152.05 | 141051 | -0.04% |
| 02 Dec 2021 | 3206.15 | 3190.00 | 3235.00 | 3150.00 | 216728 | 1.57% |
| 01 Dec 2021 | 3156.45 | 3292.90 | 3310.00 | 3132.00 | 444475 | -4.14% |
| 30 Nov 2021 | 3292.90 | 3148.25 | 3323.95 | 3090.15 | 569530 | 5.18% |
| 29 Nov 2021 | 3130.70 | 3070.00 | 3260.45 | 3062.40 | 545797 | 2.23% |
| 26 Nov 2021 | 3062.40 | 2949.00 | 3204.70 | 2949.00 | 756156 | 3.90% |
| 25 Nov 2021 | 2947.45 | 3010.00 | 3041.85 | 2932.70 | 138374 | -2.80% |
| 24 Nov 2021 | 3032.20 | 3027.90 | 3054.65 | 2989.00 | 57878 | 0.24% |
| 23 Nov 2021 | 3024.80 | 3034.10 | 3069.50 | 2960.00 | 393207 | -0.14% |
| 22 Nov 2021 | 3028.90 | 3140.00 | 3140.00 | 2955.05 | 323022 | -3.75% |
| 18 Nov 2021 | 3146.80 | 3241.20 | 3250.00 | 3117.10 | 347872 | -3.10% |
| 17 Nov 2021 | 3247.60 | 3140.00 | 3399.00 | 3111.05 | 658658 | 3.22% |
| 16 Nov 2021 | 3146.15 | 3330.00 | 3337.00 | 3132.90 | 552305 | -5.75% |
| 15 Nov 2021 | 3337.95 | 3120.00 | 3352.45 | 3085.60 | 730118 | 7.87% |
| 12 Nov 2021 | 3094.55 | 3050.00 | 3143.80 | 3035.95 | 275129 | 0.74% |
| 11 Nov 2021 | 3071.95 | 3010.00 | 3102.05 | 3003.20 | 480134 | -2.58% |
| 10 Nov 2021 | 3153.20 | 3164.00 | 3204.00 | 3125.00 | 219754 | -0.91% |
| 09 Nov 2021 | 3182.15 | 3114.80 | 3210.05 | 3079.95 | 198680 | 1.67% |
| 08 Nov 2021 | 3129.85 | 3055.05 | 3150.00 | 3034.10 | 150863 | 2.74% |
| 04 Nov 2021 | 3046.50 | 3060.05 | 3085.00 | 3021.35 | 16365 | -0.41% |
| 03 Nov 2021 | 3058.95 | 3020.00 | 3100.00 | 2966.55 | 326119 | 1.02% |
| 02 Nov 2021 | 3028.05 | 2991.00 | 3078.50 | 2970.00 | 323386 | 1.16% |
| 01 Nov 2021 | 2993.40 | 2962.20 | 3034.95 | 2900.00 | 182040 | 1.05% |
| 29 Oct 2021 | 2962.20 | 2914.90 | 2977.00 | 2864.00 | 221284 | 0.73% |
| 28 Oct 2021 | 2940.70 | 2850.00 | 2972.00 | 2838.25 | 358415 | 3.29% |
| 27 Oct 2021 | 2847.05 | 2922.00 | 2922.00 | 2814.50 | 404539 | -2.57% |
| 26 Oct 2021 | 2922.05 | 2815.50 | 2941.00 | 2796.00 | 447659 | 4.39% |
| 25 Oct 2021 | 2799.30 | 2846.55 | 2850.00 | 2727.90 | 435627 | -0.46% |
| 22 Oct 2021 | 2812.25 | 2880.00 | 2916.50 | 2781.00 | 420802 | -1.68% |
| 21 Oct 2021 | 2860.30 | 2936.60 | 3034.95 | 2831.45 | 908004 | -1.63% |
| 20 Oct 2021 | 2907.55 | 2758.00 | 2959.45 | 2672.55 | 872824 | 5.73% |
| 19 Oct 2021 | 2749.95 | 2710.00 | 2789.60 | 2693.05 | 186274 | 1.86% |
| 18 Oct 2021 | 2699.85 | 2700.00 | 2722.00 | 2631.10 | 318219 | 2.16% |
| 14 Oct 2021 | 2642.85 | 2723.60 | 2724.75 | 2630.00 | 236907 | -2.45% |
| 13 Oct 2021 | 2709.25 | 2785.00 | 2785.00 | 2695.00 | 244645 | -2.73% |
| 12 Oct 2021 | 2785.35 | 2790.00 | 2834.05 | 2766.00 | 96258 | -1.75% |
| 11 Oct 2021 | 2834.85 | 2844.00 | 2895.15 | 2802.05 | 126473 | -0.18% |
| 08 Oct 2021 | 2839.85 | 2780.00 | 2850.00 | 2772.55 | 114039 | 2.29% |
| 07 Oct 2021 | 2776.15 | 2800.00 | 2850.00 | 2761.00 | 127146 | -1.10% |
| 06 Oct 2021 | 2807.00 | 2875.00 | 2903.10 | 2772.00 | 156052 | -2.50% |
| 05 Oct 2021 | 2878.90 | 2848.00 | 2888.00 | 2801.05 | 182080 | 1.08% |
| 04 Oct 2021 | 2848.10 | 2807.00 | 2885.00 | 2762.30 | 290499 | 2.39% |
| 01 Oct 2021 | 2781.50 | 2679.05 | 2794.00 | 2666.00 | 324317 | 2.99% |
| 30 Sep 2021 | 2700.80 | 2710.00 | 2749.95 | 2681.80 | 267458 | -0.25% |
| 29 Sep 2021 | 2707.55 | 2799.75 | 2802.40 | 2693.15 | 244595 | -3.22% |
| 28 Sep 2021 | 2797.50 | 2955.00 | 2963.40 | 2779.95 | 271785 | -5.03% |
| 27 Sep 2021 | 2945.65 | 3059.00 | 3095.80 | 2917.50 | 911600 | -3.59% |
| 24 Sep 2021 | 3055.40 | 3110.00 | 3132.40 | 2976.75 | 212166 | -1.87% |
| 23 Sep 2021 | 3113.70 | 3010.00 | 3160.95 | 3009.20 | 293081 | 3.77% |
| 22 Sep 2021 | 3000.70 | 3081.70 | 3081.90 | 2974.00 | 315140 | -2.27% |
| 21 Sep 2021 | 3070.55 | 3026.00 | 3087.90 | 3000.65 | 70706 | 1.19% |
| 20 Sep 2021 | 3034.45 | 3129.00 | 3166.45 | 3006.85 | 97523 | -3.53% |
| 17 Sep 2021 | 3145.60 | 3210.00 | 3217.40 | 3118.85 | 123797 | -1.68% |
| 16 Sep 2021 | 3199.20 | 3167.00 | 3240.00 | 3138.25 | 209917 | 0.78% |
| 15 Sep 2021 | 3174.55 | 3077.45 | 3220.00 | 3050.75 | 415794 | 3.16% |
| 14 Sep 2021 | 3077.45 | 3094.00 | 3094.00 | 3029.00 | 119563 | 0.15% |
| 13 Sep 2021 | 3072.90 | 3030.00 | 3083.95 | 2981.05 | 270620 | 2.14% |
| 09 Sep 2021 | 3008.40 | 2914.10 | 3049.70 | 2910.10 | 478469 | 2.70% |
| 08 Sep 2021 | 2929.25 | 2884.80 | 2951.15 | 2863.00 | 143590 | 1.81% |
| 07 Sep 2021 | 2877.30 | 2943.00 | 2973.90 | 2857.65 | 138075 | -1.47% |
| 06 Sep 2021 | 2920.15 | 2840.00 | 2950.00 | 2827.15 | 241509 | 2.97% |
| 03 Sep 2021 | 2836.00 | 2885.00 | 2910.00 | 2818.45 | 98336 | -1.56% |
| 02 Sep 2021 | 2880.95 | 2920.30 | 2926.65 | 2859.20 | 186051 | -0.60% |
| 01 Sep 2021 | 2898.25 | 2825.00 | 2925.00 | 2825.00 | 283338 | 2.65% |
| 31 Aug 2021 | 2823.55 | 2795.00 | 2838.95 | 2776.40 | 212086 | 1.26% |
| 30 Aug 2021 | 2788.35 | 2726.00 | 2809.45 | 2718.00 | 162046 | 2.29% |
| 27 Aug 2021 | 2726.00 | 2687.85 | 2749.00 | 2687.00 | 174429 | 1.42% |
| 26 Aug 2021 | 2687.90 | 2704.60 | 2704.60 | 2653.55 | 187975 | -0.13% |
| 25 Aug 2021 | 2691.50 | 2692.75 | 2709.40 | 2672.00 | 54521 | 0.45% |
| 24 Aug 2021 | 2679.35 | 2685.20 | 2750.00 | 2635.35 | 132718 | -0.22% |
| 23 Aug 2021 | 2685.20 | 2777.80 | 2777.85 | 2675.00 | 105129 | -2.21% |
| 20 Aug 2021 | 2745.75 | 2797.35 | 2825.30 | 2725.00 | 291873 | -1.84% |
| 18 Aug 2021 | 2797.35 | 2727.65 | 2845.00 | 2709.25 | 522613 | 3.25% |
| 17 Aug 2021 | 2709.25 | 2660.00 | 2726.95 | 2610.00 | 182051 | 1.44% |
| 16 Aug 2021 | 2670.70 | 2689.80 | 2699.00 | 2622.05 | 108147 | -0.33% |
| 13 Aug 2021 | 2679.55 | 2639.85 | 2744.60 | 2636.00 | 315103 | 1.86% |
| 12 Aug 2021 | 2630.70 | 2690.90 | 2693.55 | 2608.80 | 176590 | -1.69% |
| 11 Aug 2021 | 2675.90 | 2791.35 | 2794.75 | 2642.00 | 356547 | -3.44% |
| 10 Aug 2021 | 2771.30 | 2812.10 | 2855.30 | 2754.00 | 187634 | -0.74% |
| 09 Aug 2021 | 2791.95 | 2930.00 | 2943.95 | 2755.10 | 476442 | -3.28% |
| 06 Aug 2021 | 2886.60 | 3020.00 | 3145.00 | 2850.00 | 1287656 | -4.03% |
| 05 Aug 2021 | 3007.95 | 3000.95 | 3049.00 | 2971.20 | 191813 | 0.42% |
| 04 Aug 2021 | 2995.25 | 2963.00 | 3038.40 | 2933.00 | 171501 | 1.62% |
| 03 Aug 2021 | 2947.55 | 2900.00 | 2979.65 | 2845.00 | 213365 | 2.14% |
| 02 Aug 2021 | 2885.75 | 2880.00 | 2988.70 | 2860.50 | 306888 | 1.44% |
| 30 Jul 2021 | 2844.75 | 3113.95 | 3231.80 | 2767.25 | 759837 | -7.31% |
| 29 Jul 2021 | 3069.05 | 2950.00 | 3112.00 | 2949.95 | 224956 | 4.30% |
| 28 Jul 2021 | 2942.55 | 2935.00 | 2957.55 | 2900.85 | 220616 | 0.47% |
| 27 Jul 2021 | 2928.65 | 2923.10 | 2985.00 | 2910.10 | 377134 | 1.15% |
| 26 Jul 2021 | 2895.40 | 2851.70 | 2949.00 | 2822.85 | 300375 | 2.28% |
| 23 Jul 2021 | 2830.95 | 2813.50 | 2864.80 | 2800.00 | 115049 | 1.32% |
| 22 Jul 2021 | 2794.20 | 2825.00 | 2861.55 | 2782.00 | 83318 | -0.42% |
| 20 Jul 2021 | 2805.90 | 2826.50 | 2881.90 | 2796.20 | 176727 | 0.09% |
| 19 Jul 2021 | 2803.35 | 2833.95 | 2882.15 | 2770.05 | 114288 | -1.08% |
| 16 Jul 2021 | 2833.95 | 2833.00 | 2887.80 | 2806.00 | 105296 | 0.92% |
| 15 Jul 2021 | 2808.05 | 2830.00 | 2866.75 | 2801.35 | 90874 | -0.13% |
| 14 Jul 2021 | 2811.70 | 2809.75 | 2836.50 | 2785.00 | 98783 | 0.07% |
| 13 Jul 2021 | 2809.75 | 2880.00 | 2897.95 | 2805.00 | 242246 | -2.38% |
| 12 Jul 2021 | 2878.35 | 2990.00 | 3004.40 | 2865.15 | 294366 | -3.98% |
| 09 Jul 2021 | 2997.80 | 2973.00 | 3144.45 | 2944.05 | 849389 | 0.79% |
| 08 Jul 2021 | 2974.45 | 2986.10 | 2998.35 | 2941.10 | 70105 | 0.28% |
| 07 Jul 2021 | 2966.05 | 2954.00 | 2999.95 | 2940.00 | 87610 | 0.39% |
| 06 Jul 2021 | 2954.65 | 2932.00 | 3010.00 | 2926.65 | 376338 | 0.00% |
| 05 Jul 2021 | 2954.65 | 2884.85 | 2982.00 | 2857.65 | 207353 | 2.43% |
| 02 Jul 2021 | 2884.45 | 2833.95 | 2891.80 | 2833.95 | 126815 | 1.78% |
| 01 Jul 2021 | 2833.95 | 2835.00 | 2875.00 | 2810.00 | 249453 | -0.06% |
| 30 Jun 2021 | 2835.75 | 2823.30 | 2863.20 | 2805.00 | 134372 | 1.62% |
| 29 Jun 2021 | 2790.55 | 2840.00 | 2873.25 | 2765.05 | 100323 | -1.31% |
| 28 Jun 2021 | 2827.55 | 2955.00 | 2960.00 | 2814.90 | 180909 | -4.28% |
| 25 Jun 2021 | 2954.05 | 2857.95 | 3008.00 | 2845.00 | 426682 | 3.95% |
| 24 Jun 2021 | 2841.75 | 2829.00 | 2865.45 | 2792.00 | 112242 | 1.24% |
| 23 Jun 2021 | 2807.05 | 2798.75 | 2843.85 | 2765.05 | 166648 | 1.27% |
| 22 Jun 2021 | 2771.90 | 2730.50 | 2791.55 | 2695.65 | 125595 | 1.73% |
| 21 Jun 2021 | 2724.70 | 2741.00 | 2741.00 | 2705.45 | 70280 | -1.34% |
| 18 Jun 2021 | 2761.75 | 2756.05 | 2796.60 | 2676.00 | 101692 | 0.70% |
| 17 Jun 2021 | 2742.50 | 2784.80 | 2800.00 | 2722.00 | 113601 | -1.52% |
| 16 Jun 2021 | 2784.80 | 2910.70 | 2931.25 | 2771.00 | 144406 | -3.57% |
| 15 Jun 2021 | 2887.90 | 3006.50 | 3039.05 | 2875.00 | 117428 | -3.46% |
| 14 Jun 2021 | 2991.50 | 2975.00 | 3098.00 | 2920.50 | 404446 | 0.63% |
| 11 Jun 2021 | 2972.90 | 2985.00 | 3044.00 | 2929.00 | 198492 | 0.03% |
| 10 Jun 2021 | 2971.95 | 2836.00 | 3061.00 | 2836.00 | 686864 | 5.44% |
| 09 Jun 2021 | 2818.55 | 2855.00 | 2930.00 | 2760.00 | 252492 | -2.21% |
| 08 Jun 2021 | 2882.35 | 2830.00 | 2960.00 | 2748.05 | 643165 | 0.80% |
| 07 Jun 2021 | 2859.50 | 2550.00 | 2994.70 | 2550.00 | 665502 | 13.13% |
| 04 Jun 2021 | 2527.60 | 2485.00 | 2708.95 | 2460.00 | 822022 | 3.05% |
| 03 Jun 2021 | 2452.85 | 2490.30 | 2510.00 | 2430.80 | 63194 | -0.71% |
| 02 Jun 2021 | 2470.50 | 2500.00 | 2532.95 | 2452.15 | 86510 | -1.19% |
| 01 Jun 2021 | 2500.30 | 2563.00 | 2610.00 | 2480.00 | 141199 | -3.24% |
| 31 May 2021 | 2584.05 | 2524.95 | 2675.00 | 2478.00 | 630864 | 2.37% |
| 28 May 2021 | 2524.15 | 2318.00 | 2615.00 | 2311.00 | 1598840 | 9.84% |
| 27 May 2021 | 2298.10 | 2346.90 | 2366.70 | 2290.00 | 55133 | -1.75% |
| 26 May 2021 | 2339.00 | 2337.60 | 2368.00 | 2325.00 | 18515 | 0.42% |
| 25 May 2021 | 2329.15 | 2350.00 | 2390.00 | 2313.00 | 57941 | -0.44% |
| 24 May 2021 | 2339.40 | 2283.30 | 2350.00 | 2283.30 | 40347 | 2.46% |
| 21 May 2021 | 2283.30 | 2310.00 | 2351.30 | 2261.00 | 47830 | -0.51% |
| 20 May 2021 | 2295.10 | 2340.00 | 2354.75 | 2280.05 | 46589 | -1.01% |
| 19 May 2021 | 2318.50 | 2373.05 | 2373.05 | 2303.00 | 71715 | -1.63% |
| 18 May 2021 | 2356.95 | 2323.10 | 2365.00 | 2310.25 | 37637 | 2.17% |
| 17 May 2021 | 2306.90 | 2357.00 | 2373.15 | 2300.00 | 50517 | -1.15% |
| 14 May 2021 | 2333.65 | 2369.00 | 2381.15 | 2305.05 | 41636 | -1.49% |
| 12 May 2021 | 2368.85 | 2333.65 | 2465.00 | 2333.65 | 201961 | 2.78% |
| 11 May 2021 | 2304.85 | 2279.00 | 2343.00 | 2266.15 | 107017 | 1.03% |
| 10 May 2021 | 2281.35 | 2310.00 | 2357.00 | 2250.00 | 118657 | 0.25% |
| 07 May 2021 | 2275.65 | 2351.25 | 2351.45 | 2257.25 | 66702 | -2.77% |
| 06 May 2021 | 2340.50 | 2338.00 | 2389.00 | 2330.00 | 38007 | 0.77% |
| 05 May 2021 | 2322.55 | 2284.40 | 2345.45 | 2271.10 | 72502 | 2.47% |
| 04 May 2021 | 2266.50 | 2406.80 | 2423.40 | 2251.05 | 50674 | -5.00% |
| 03 May 2021 | 2385.70 | 2375.00 | 2430.00 | 2374.30 | 24826 | -0.39% |
| 30 Apr 2021 | 2395.05 | 2399.00 | 2464.00 | 2370.15 | 35258 | 0.09% |
| 29 Apr 2021 | 2392.80 | 2443.00 | 2459.80 | 2371.00 | 85412 | -1.96% |
| 28 Apr 2021 | 2440.75 | 2426.90 | 2489.95 | 2397.05 | 73570 | 1.19% |
| 27 Apr 2021 | 2412.05 | 2348.75 | 2499.80 | 2325.65 | 136737 | 3.25% |
| 26 Apr 2021 | 2336.10 | 2412.45 | 2412.45 | 2330.00 | 42147 | -2.13% |
| 23 Apr 2021 | 2386.90 | 2398.00 | 2420.75 | 2364.40 | 66920 | -0.32% |
| 22 Apr 2021 | 2394.55 | 2457.00 | 2498.95 | 2380.00 | 65745 | -2.05% |
| 20 Apr 2021 | 2444.75 | 2485.00 | 2500.00 | 2420.00 | 75602 | -1.67% |
| 19 Apr 2021 | 2486.35 | 2492.00 | 2534.00 | 2412.65 | 119068 | 0.12% |
| 16 Apr 2021 | 2483.35 | 2449.15 | 2520.00 | 2440.00 | 116279 | 1.95% |
| 15 Apr 2021 | 2435.90 | 2380.00 | 2460.00 | 2379.95 | 110362 | 2.07% |
| 13 Apr 2021 | 2386.60 | 2535.00 | 2565.50 | 2355.65 | 214930 | -3.57% |
| 12 Apr 2021 | 2474.95 | 2539.00 | 2605.00 | 2432.25 | 686950 | -0.34% |
| 09 Apr 2021 | 2483.35 | 2490.00 | 2533.95 | 2452.10 | 400665 | 4.25% |
| 08 Apr 2021 | 2382.05 | 2293.90 | 2470.00 | 2255.00 | 670377 | 4.86% |
| 07 Apr 2021 | 2271.70 | 2218.00 | 2289.00 | 2200.25 | 194357 | 3.52% |
| 06 Apr 2021 | 2194.55 | 2258.00 | 2258.75 | 2155.20 | 219023 | -1.74% |
| 05 Apr 2021 | 2233.45 | 2150.00 | 2322.75 | 2150.00 | 358639 | 3.42% |
| 01 Apr 2021 | 2159.65 | 2219.00 | 2265.50 | 2142.05 | 117841 | -3.64% |
| 31 Mar 2021 | 2241.20 | 2249.00 | 2348.00 | 2203.00 | 179810 | -0.20% |
| 30 Mar 2021 | 2245.65 | 2111.00 | 2279.95 | 2100.10 | 307017 | 8.00% |
| 26 Mar 2021 | 2079.25 | 2060.00 | 2097.70 | 2015.60 | 103519 | 3.49% |
| 25 Mar 2021 | 2009.05 | 2035.40 | 2049.95 | 1981.15 | 63486 | -1.56% |
| 24 Mar 2021 | 2040.85 | 2054.90 | 2075.00 | 2010.15 | 78479 | -0.85% |
| 23 Mar 2021 | 2058.25 | 1978.00 | 2066.75 | 1940.45 | 229319 | 4.31% |
| 22 Mar 2021 | 1973.15 | 1935.85 | 1984.70 | 1907.00 | 195713 | 2.81% |
| 19 Mar 2021 | 1919.25 | 1888.45 | 1929.00 | 1848.00 | 259201 | 2.01% |
| 18 Mar 2021 | 1881.35 | 1883.55 | 1897.15 | 1856.00 | 162049 | 0.64% |
| 17 Mar 2021 | 1869.35 | 1920.00 | 1920.00 | 1864.00 | 121571 | -2.02% |
| 16 Mar 2021 | 1907.85 | 1935.45 | 1943.45 | 1896.05 | 101917 | -0.54% |
| 15 Mar 2021 | 1918.15 | 1935.00 | 1938.00 | 1882.00 | 49190 | 0.61% |
| 12 Mar 2021 | 1906.55 | 1930.70 | 1948.00 | 1896.00 | 116784 | -0.98% |
| 10 Mar 2021 | 1925.35 | 1918.80 | 1948.75 | 1910.50 | 27052 | 0.84% |
| 09 Mar 2021 | 1909.25 | 1927.50 | 1929.95 | 1888.00 | 102527 | -0.22% |
| 08 Mar 2021 | 1913.40 | 1949.00 | 1956.00 | 1893.00 | 189847 | -0.79% |
| 05 Mar 2021 | 1928.60 | 1970.00 | 1970.00 | 1916.00 | 100607 | -1.70% |
| 04 Mar 2021 | 1962.00 | 1972.50 | 1994.45 | 1960.00 | 27267 | -0.59% |
| 03 Mar 2021 | 1973.70 | 1950.90 | 1980.00 | 1937.00 | 51873 | 2.15% |
| 02 Mar 2021 | 1932.20 | 1980.00 | 1980.00 | 1891.10 | 277219 | -1.41% |
| 01 Mar 2021 | 1959.80 | 1999.80 | 1999.80 | 1949.50 | 64359 | 0.03% |
| 26 Feb 2021 | 1959.30 | 1984.95 | 1999.00 | 1952.00 | 40154 | -1.01% |
| 25 Feb 2021 | 1979.35 | 1970.00 | 2025.05 | 1942.30 | 83399 | 0.99% |
| 24 Feb 2021 | 1959.90 | 1983.30 | 1999.85 | 1935.00 | 51900 | -0.67% |
| 23 Feb 2021 | 1973.10 | 1972.90 | 2008.10 | 1957.80 | 55228 | 0.01% |
| 22 Feb 2021 | 1972.90 | 1989.80 | 2030.00 | 1948.00 | 86614 | 0.11% |
| 19 Feb 2021 | 1970.65 | 2031.00 | 2037.80 | 1958.25 | 76981 | -1.93% |
| 18 Feb 2021 | 2009.35 | 2048.00 | 2074.70 | 1981.00 | 133778 | 0.04% |
| 17 Feb 2021 | 2008.45 | 1936.05 | 2038.50 | 1936.05 | 142535 | 3.74% |
| 16 Feb 2021 | 1936.05 | 2000.00 | 2000.00 | 1915.00 | 343901 | -3.82% |
| 15 Feb 2021 | 2012.95 | 2045.00 | 2068.00 | 2004.90 | 90275 | -1.29% |
| 12 Feb 2021 | 2039.30 | 2089.00 | 2089.00 | 2030.10 | 58179 | -1.06% |
| 11 Feb 2021 | 2061.25 | 2149.45 | 2179.95 | 2046.50 | 113196 | -3.83% |
| 10 Feb 2021 | 2143.45 | 2185.95 | 2253.00 | 2128.00 | 43254 | -0.93% |
| 09 Feb 2021 | 2163.55 | 2185.95 | 2196.15 | 2147.00 | 36207 | -0.54% |
| 08 Feb 2021 | 2175.35 | 2169.30 | 2298.00 | 2164.90 | 42786 | 0.43% |
| 05 Feb 2021 | 2166.10 | 2275.00 | 2295.00 | 2150.00 | 41888 | -2.80% |
| 04 Feb 2021 | 2228.50 | 2188.00 | 2270.00 | 2151.00 | 98103 | 1.26% |
| 03 Feb 2021 | 2200.85 | 2083.00 | 2250.00 | 2077.95 | 166489 | 6.90% |
| 02 Feb 2021 | 2058.75 | 2046.85 | 2097.15 | 2037.45 | 114107 | 1.08% |
| 01 Feb 2021 | 2036.80 | 2090.00 | 2198.80 | 2021.45 | 110843 | -1.29% |
| 29 Jan 2021 | 2063.35 | 2104.00 | 2117.15 | 2041.00 | 19454 | -1.31% |
| 28 Jan 2021 | 2090.65 | 2092.90 | 2120.00 | 2026.45 | 80249 | -0.12% |
| 27 Jan 2021 | 2093.25 | 2031.00 | 2157.00 | 2031.00 | 212857 | 3.65% |
| 25 Jan 2021 | 2019.50 | 2206.00 | 2206.00 | 2003.05 | 188592 | -7.55% |
| 22 Jan 2021 | 2184.50 | 2230.00 | 2249.00 | 2167.10 | 54502 | -1.81% |
| 21 Jan 2021 | 2224.85 | 2258.00 | 2320.00 | 2115.55 | 135279 | -0.88% |
| 20 Jan 2021 | 2244.50 | 2238.00 | 2250.00 | 2200.00 | 81540 | 1.01% |
| 19 Jan 2021 | 2221.95 | 2183.05 | 2227.95 | 2155.35 | 60903 | 1.58% |
| 18 Jan 2021 | 2187.30 | 2214.95 | 2274.70 | 2140.10 | 184878 | 1.11% |
| 15 Jan 2021 | 2163.30 | 2174.90 | 2224.00 | 2139.25 | 131971 | -0.39% |
| 14 Jan 2021 | 2171.70 | 2177.00 | 2191.00 | 2124.75 | 62757 | -0.25% |
| 13 Jan 2021 | 2177.25 | 2185.00 | 2199.00 | 2152.25 | 50735 | -0.15% |
| 12 Jan 2021 | 2180.45 | 2172.30 | 2193.10 | 2140.10 | 64714 | 1.12% |
| 11 Jan 2021 | 2156.30 | 2120.00 | 2186.30 | 2100.05 | 137016 | 1.97% |
| 08 Jan 2021 | 2114.60 | 2111.15 | 2124.80 | 2088.50 | 102641 | 0.66% |
| 07 Jan 2021 | 2100.75 | 2086.00 | 2124.80 | 2072.00 | 41922 | 0.68% |
| 06 Jan 2021 | 2086.60 | 2112.00 | 2149.00 | 2063.00 | 114242 | -0.74% |
| 05 Jan 2021 | 2102.25 | 2040.00 | 2104.80 | 2020.25 | 169035 | 2.46% |
| 04 Jan 2021 | 2051.70 | 2034.95 | 2059.85 | 2015.00 | 94104 | 1.82% |
| 01 Jan 2021 | 2015.00 | 1971.00 | 2049.00 | 1961.45 | 98096 | 2.74% |
| 31 Dec 2020 | 1961.30 | 1959.95 | 1975.15 | 1935.65 | 80541 | 0.08% |
| 30 Dec 2020 | 1959.75 | 1959.95 | 1969.00 | 1950.00 | 49753 | 0.48% |
| 29 Dec 2020 | 1950.45 | 1989.65 | 1997.60 | 1937.50 | 48672 | -1.69% |
| 28 Dec 2020 | 1984.05 | 1955.00 | 1991.00 | 1950.05 | 63142 | 1.79% |
| 24 Dec 2020 | 1949.10 | 1968.00 | 1975.00 | 1936.00 | 78868 | -0.14% |
| 23 Dec 2020 | 1951.75 | 1910.00 | 1968.00 | 1910.00 | 222101 | 2.31% |
| 22 Dec 2020 | 1907.60 | 1900.00 | 1933.95 | 1822.00 | 84626 | 0.01% |
| 21 Dec 2020 | 1907.35 | 1882.50 | 1937.70 | 1855.55 | 137976 | 1.74% |
| 18 Dec 2020 | 1874.80 | 1924.00 | 1924.00 | 1870.00 | 415350 | -2.26% |
| 17 Dec 2020 | 1918.10 | 1948.00 | 1952.20 | 1906.55 | 68717 | -1.13% |
| 16 Dec 2020 | 1939.95 | 1961.05 | 1972.80 | 1929.00 | 154248 | -1.00% |
| 15 Dec 2020 | 1959.50 | 1957.00 | 1985.00 | 1905.55 | 102459 | 0.60% |
| 14 Dec 2020 | 1947.90 | 1996.85 | 1999.00 | 1940.80 | 104267 | -2.14% |
| 11 Dec 2020 | 1990.40 | 1978.00 | 1999.00 | 1955.50 | 61498 | 1.14% |
| 10 Dec 2020 | 1968.05 | 1995.10 | 2021.70 | 1944.05 | 130163 | -0.87% |
| 09 Dec 2020 | 1985.30 | 1987.00 | 2002.00 | 1963.50 | 61093 | 0.79% |
| 08 Dec 2020 | 1969.65 | 1965.00 | 2003.60 | 1963.50 | 84571 | 0.59% |
| 07 Dec 2020 | 1958.00 | 2010.00 | 2018.70 | 1952.95 | 151524 | -1.86% |
| 04 Dec 2020 | 1995.05 | 2065.00 | 2081.00 | 1988.00 | 232411 | -2.53% |
| 03 Dec 2020 | 2046.75 | 2140.00 | 2155.15 | 2035.25 | 154118 | -3.53% |
| 02 Dec 2020 | 2121.70 | 2180.00 | 2199.90 | 2110.50 | 81399 | -1.90% |
| 01 Dec 2020 | 2162.80 | 2235.50 | 2264.95 | 2152.40 | 85845 | -3.20% |
| 27 Nov 2020 | 2234.40 | 2184.70 | 2274.80 | 2161.55 | 118703 | 2.78% |
| 26 Nov 2020 | 2173.95 | 2190.05 | 2210.90 | 2166.35 | 80438 | -1.67% |
| 25 Nov 2020 | 2210.90 | 2290.00 | 2290.00 | 2181.75 | 215502 | -3.43% |
| 24 Nov 2020 | 2289.45 | 2270.00 | 2323.00 | 2244.45 | 196919 | 2.24% |
| 23 Nov 2020 | 2239.20 | 2151.00 | 2247.80 | 2151.00 | 196076 | 4.80% |
| 20 Nov 2020 | 2136.65 | 2069.00 | 2144.00 | 2045.15 | 150790 | 3.44% |
| 19 Nov 2020 | 2065.55 | 2035.00 | 2075.65 | 2005.00 | 77875 | 1.06% |
| 18 Nov 2020 | 2043.95 | 2032.00 | 2069.10 | 1970.00 | 83043 | 0.81% |
| 17 Nov 2020 | 2027.50 | 1951.00 | 2063.70 | 1936.00 | 142375 | 4.71% |
| 14 Nov 2020 | 1936.35 | 1948.00 | 1948.00 | 1930.00 | 6009 | 1.27% |
| 13 Nov 2020 | 1912.15 | 1871.05 | 1940.00 | 1852.75 | 63393 | 2.20% |
| 12 Nov 2020 | 1871.05 | 1905.00 | 1944.80 | 1847.90 | 119614 | -1.08% |
| 11 Nov 2020 | 1891.50 | 1871.15 | 1940.00 | 1871.15 | 77217 | 1.59% |
| 10 Nov 2020 | 1861.85 | 1966.00 | 1972.00 | 1821.50 | 255761 | -5.42% |
| 09 Nov 2020 | 1968.60 | 1995.00 | 2009.05 | 1949.10 | 48837 | -0.61% |
| 06 Nov 2020 | 1980.70 | 1970.00 | 2019.00 | 1960.00 | 88402 | 0.81% |
| 05 Nov 2020 | 1964.80 | 1953.00 | 1979.85 | 1948.75 | 130180 | 1.50% |
| 04 Nov 2020 | 1935.70 | 1944.80 | 1992.40 | 1903.65 | 72377 | 0.01% |
| 03 Nov 2020 | 1935.60 | 1950.50 | 1961.75 | 1915.85 | 60890 | -0.95% |
| 02 Nov 2020 | 1954.25 | 1965.00 | 1976.85 | 1935.05 | 48310 | -0.67% |
| 30 Oct 2020 | 1967.50 | 1919.65 | 2000.00 | 1878.15 | 67341 | 3.16% |
| 29 Oct 2020 | 1907.25 | 1890.00 | 1966.00 | 1862.00 | 62018 | 0.40% |
| 28 Oct 2020 | 1899.65 | 1908.90 | 1938.55 | 1885.00 | 140023 | 0.35% |
| 27 Oct 2020 | 1892.95 | 1903.25 | 1934.85 | 1880.15 | 53128 | -1.89% |
| 26 Oct 2020 | 1929.40 | 1938.00 | 2021.40 | 1913.55 | 67389 | -0.45% |
| 23 Oct 2020 | 1938.05 | 1941.10 | 1960.00 | 1924.25 | 26358 | 0.72% |
| 22 Oct 2020 | 1924.15 | 1895.35 | 1949.00 | 1868.30 | 84837 | 1.90% |
| 21 Oct 2020 | 1888.25 | 1878.00 | 1900.00 | 1862.10 | 41068 | 0.58% |
| 20 Oct 2020 | 1877.30 | 1868.00 | 1905.00 | 1857.85 | 122852 | 0.23% |
| 19 Oct 2020 | 1872.95 | 1903.25 | 1914.00 | 1852.60 | 58283 | -0.61% |
| 16 Oct 2020 | 1884.40 | 1902.00 | 1926.20 | 1870.15 | 100234 | -1.69% |
| 15 Oct 2020 | 1916.75 | 1919.00 | 1949.00 | 1862.10 | 137634 | 0.02% |
| 14 Oct 2020 | 1916.30 | 1950.95 | 1968.35 | 1904.05 | 59645 | -1.83% |
| 13 Oct 2020 | 1951.95 | 2005.00 | 2005.00 | 1948.00 | 56215 | -2.60% |
| 12 Oct 2020 | 2004.10 | 1989.00 | 2031.95 | 1941.80 | 135374 | 1.89% |
| 09 Oct 2020 | 1966.95 | 1944.70 | 2030.00 | 1915.90 | 161051 | 1.14% |
| 08 Oct 2020 | 1944.70 | 1990.00 | 2007.15 | 1938.00 | 162801 | -4.28% |
| 07 Oct 2020 | 2031.55 | 1938.00 | 2144.90 | 1923.50 | 734635 | 4.32% |
| 06 Oct 2020 | 1947.45 | 1930.00 | 1980.00 | 1915.00 | 117717 | 1.80% |
| 05 Oct 2020 | 1913.10 | 1834.80 | 1940.00 | 1820.05 | 118135 | 7.10% |
| 01 Oct 2020 | 1786.25 | 1799.00 | 1818.00 | 1770.00 | 29135 | -0.43% |
| 30 Sep 2020 | 1794.05 | 1815.00 | 1837.10 | 1757.90 | 66178 | 0.24% |
| 29 Sep 2020 | 1789.80 | 1868.00 | 1900.00 | 1771.00 | 75716 | -3.23% |
| 28 Sep 2020 | 1849.60 | 1779.80 | 1880.00 | 1761.00 | 86197 | 5.53% |
| 25 Sep 2020 | 1752.60 | 1796.80 | 1796.80 | 1700.00 | 500878 | -1.33% |
| 24 Sep 2020 | 1776.25 | 1727.75 | 1794.90 | 1701.60 | 77682 | 2.71% |
| 23 Sep 2020 | 1729.45 | 1761.80 | 1786.45 | 1701.95 | 56446 | -0.81% |
| 22 Sep 2020 | 1743.60 | 1805.65 | 1809.40 | 1675.00 | 148820 | -2.73% |
| 21 Sep 2020 | 1792.55 | 1880.20 | 1910.30 | 1765.55 | 74476 | -4.04% |
| 18 Sep 2020 | 1868.00 | 1930.00 | 1969.35 | 1849.20 | 377136 | -3.03% |
| 17 Sep 2020 | 1926.30 | 1950.00 | 1988.00 | 1920.00 | 65205 | -0.49% |
| 16 Sep 2020 | 1935.70 | 2028.80 | 2028.80 | 1921.00 | 82695 | -4.21% |
| 15 Sep 2020 | 2020.80 | 1918.00 | 2040.00 | 1916.00 | 202603 | 5.47% |
| 14 Sep 2020 | 1916.00 | 1795.00 | 1955.00 | 1761.30 | 285015 | 9.13% |
| 11 Sep 2020 | 1755.70 | 1743.95 | 1780.00 | 1701.35 | 73452 | 0.67% |
| 10 Sep 2020 | 1743.95 | 1783.00 | 1797.95 | 1730.55 | 197274 | -0.97% |
| 09 Sep 2020 | 1761.05 | 1800.00 | 1819.10 | 1732.25 | 88402 | -1.53% |
| 08 Sep 2020 | 1788.35 | 1775.50 | 1800.00 | 1759.55 | 37688 | 0.35% |
| 07 Sep 2020 | 1782.05 | 1800.00 | 1809.25 | 1772.30 | 33807 | -0.21% |
| 04 Sep 2020 | 1785.85 | 1790.00 | 1819.00 | 1757.05 | 56909 | -1.94% |
| 03 Sep 2020 | 1821.25 | 1775.00 | 1838.45 | 1775.00 | 44823 | 2.91% |
| 02 Sep 2020 | 1769.70 | 1813.95 | 1824.00 | 1742.45 | 190351 | -2.44% |
| 01 Sep 2020 | 1813.95 | 1843.65 | 1902.20 | 1799.10 | 122415 | -1.34% |
| 31 Aug 2020 | 1838.65 | 1855.00 | 1912.00 | 1792.20 | 243371 | 0.14% |
| 28 Aug 2020 | 1836.15 | 1837.00 | 1849.70 | 1818.10 | 46195 | 0.91% |
| 27 Aug 2020 | 1819.60 | 1849.90 | 1865.00 | 1786.00 | 65375 | -0.86% |
| 26 Aug 2020 | 1835.45 | 1841.85 | 1852.35 | 1818.00 | 93729 | 0.30% |
| 25 Aug 2020 | 1829.90 | 1795.00 | 1862.35 | 1793.00 | 152793 | 2.48% |
| 24 Aug 2020 | 1785.70 | 1769.65 | 1918.00 | 1763.80 | 266636 | 1.99% |
| 21 Aug 2020 | 1750.80 | 1808.80 | 1810.00 | 1737.85 | 87014 | -2.17% |
| 20 Aug 2020 | 1789.55 | 1700.00 | 1805.00 | 1686.00 | 206757 | 4.88% |
| 19 Aug 2020 | 1706.30 | 1702.00 | 1725.45 | 1691.05 | 27720 | 0.24% |
| 18 Aug 2020 | 1702.15 | 1715.00 | 1718.05 | 1675.05 | 62787 | 0.18% |
| 17 Aug 2020 | 1699.15 | 1693.70 | 1721.55 | 1645.00 | 98958 | 1.48% |
| 14 Aug 2020 | 1674.30 | 1707.70 | 1707.70 | 1650.25 | 59602 | -0.90% |
| 13 Aug 2020 | 1689.55 | 1634.95 | 1700.00 | 1592.45 | 115717 | 4.52% |
| 12 Aug 2020 | 1616.55 | 1612.50 | 1690.00 | 1515.20 | 357552 | 0.68% |
| 11 Aug 2020 | 1605.60 | 1744.00 | 1780.00 | 1568.90 | 166464 | -6.27% |
| 10 Aug 2020 | 1713.05 | 1679.00 | 1774.40 | 1657.60 | 140607 | 3.44% |
| 07 Aug 2020 | 1656.10 | 1655.00 | 1679.95 | 1640.35 | 87322 | 1.06% |
| 06 Aug 2020 | 1638.70 | 1637.35 | 1658.90 | 1631.00 | 22894 | 0.08% |
| 05 Aug 2020 | 1637.35 | 1640.70 | 1669.85 | 1630.00 | 33619 | -0.20% |
| 04 Aug 2020 | 1640.70 | 1631.00 | 1681.70 | 1622.75 | 174486 | 1.59% |
| 03 Aug 2020 | 1615.05 | 1548.95 | 1670.45 | 1530.00 | 355560 | 2.60% |
| 31 Jul 2020 | 1574.15 | 1600.00 | 1624.80 | 1552.00 | 50204 | -1.33% |
| 30 Jul 2020 | 1595.40 | 1583.00 | 1614.90 | 1571.90 | 33833 | 1.50% |
| 29 Jul 2020 | 1571.85 | 1616.00 | 1646.00 | 1555.65 | 146691 | -1.32% |
| 28 Jul 2020 | 1592.95 | 1550.00 | 1605.00 | 1535.00 | 101372 | 4.42% |
| 27 Jul 2020 | 1525.45 | 1566.35 | 1570.00 | 1515.05 | 38700 | -1.86% |
| 24 Jul 2020 | 1554.35 | 1535.00 | 1580.05 | 1520.00 | 53809 | 0.90% |
| 23 Jul 2020 | 1540.55 | 1468.00 | 1558.00 | 1466.00 | 147186 | 5.79% |
| 22 Jul 2020 | 1456.25 | 1457.85 | 1487.70 | 1447.05 | 30492 | -0.10% |
| 21 Jul 2020 | 1457.70 | 1450.00 | 1497.55 | 1448.10 | 90960 | -0.35% |
| 20 Jul 2020 | 1462.80 | 1530.00 | 1530.00 | 1421.25 | 123215 | -3.08% |
| 17 Jul 2020 | 1509.30 | 1569.05 | 1579.30 | 1500.10 | 81891 | -3.00% |
| 16 Jul 2020 | 1556.05 | 1598.75 | 1611.20 | 1550.05 | 46195 | -2.67% |
| 15 Jul 2020 | 1598.75 | 1562.00 | 1605.00 | 1535.20 | 74785 | 2.73% |
| 14 Jul 2020 | 1556.20 | 1579.80 | 1612.65 | 1525.75 | 116143 | -1.64% |
| 13 Jul 2020 | 1582.15 | 1521.85 | 1596.30 | 1486.10 | 291009 | 6.49% |
| 10 Jul 2020 | 1485.70 | 1461.70 | 1500.00 | 1451.10 | 100754 | 1.85% |
| 09 Jul 2020 | 1458.75 | 1433.90 | 1479.50 | 1420.30 | 127944 | 2.71% |
| 08 Jul 2020 | 1420.20 | 1399.90 | 1425.95 | 1399.90 | 175220 | 2.13% |
| 07 Jul 2020 | 1390.60 | 1386.60 | 1395.80 | 1375.05 | 84637 | 0.93% |
| 06 Jul 2020 | 1377.75 | 1370.25 | 1387.00 | 1365.00 | 62026 | 1.41% |
| 03 Jul 2020 | 1358.55 | 1372.85 | 1372.85 | 1348.00 | 148817 | -0.03% |
| 02 Jul 2020 | 1359.00 | 1347.00 | 1374.00 | 1341.30 | 166452 | 0.64% |
| 01 Jul 2020 | 1350.30 | 1355.00 | 1365.35 | 1339.00 | 160959 | -0.66% |
| 30 Jun 2020 | 1359.30 | 1360.00 | 1372.65 | 1338.90 | 280267 | 0.03% |
| 29 Jun 2020 | 1358.90 | 1418.70 | 1418.70 | 1346.00 | 265571 | -3.37% |
| 26 Jun 2020 | 1406.30 | 1430.00 | 1436.00 | 1400.00 | 44217 | -1.32% |
| 25 Jun 2020 | 1425.05 | 1411.00 | 1436.35 | 1398.95 | 234918 | 1.62% |
| 24 Jun 2020 | 1402.40 | 1390.00 | 1432.50 | 1386.30 | 1269329 | -3.34% |
| 23 Jun 2020 | 1450.80 | 1461.00 | 1468.00 | 1429.95 | 131673 | -0.61% |
| 22 Jun 2020 | 1459.70 | 1478.00 | 1492.20 | 1453.05 | 87435 | -1.33% |
| 19 Jun 2020 | 1479.35 | 1474.90 | 1484.85 | 1452.45 | 88610 | 0.90% |
| 18 Jun 2020 | 1466.20 | 1442.00 | 1474.90 | 1441.95 | 37348 | 0.10% |
| 17 Jun 2020 | 1464.75 | 1441.00 | 1487.95 | 1411.55 | 140984 | 1.70% |
| 16 Jun 2020 | 1440.20 | 1448.00 | 1462.90 | 1431.50 | 79667 | -0.57% |
| 15 Jun 2020 | 1448.50 | 1442.00 | 1468.35 | 1436.00 | 32068 | -0.29% |
| 12 Jun 2020 | 1452.75 | 1370.05 | 1547.90 | 1360.00 | 105456 | 3.17% |
| 11 Jun 2020 | 1408.10 | 1435.00 | 1448.95 | 1396.00 | 58345 | -0.47% |
| 10 Jun 2020 | 1414.70 | 1454.00 | 1460.00 | 1398.10 | 66661 | -2.20% |
| 09 Jun 2020 | 1446.50 | 1452.00 | 1476.80 | 1431.25 | 50434 | -0.60% |
| 08 Jun 2020 | 1455.20 | 1470.00 | 1501.10 | 1435.00 | 66449 | 0.11% |
| 05 Jun 2020 | 1453.60 | 1455.00 | 1492.95 | 1442.00 | 80150 | 0.83% |
| 04 Jun 2020 | 1441.70 | 1464.95 | 1466.75 | 1421.15 | 52304 | -0.58% |
| 03 Jun 2020 | 1450.15 | 1440.00 | 1481.00 | 1436.15 | 51268 | 0.82% |
| 02 Jun 2020 | 1438.40 | 1424.85 | 1451.00 | 1410.25 | 71504 | 2.09% |
| 01 Jun 2020 | 1408.95 | 1381.00 | 1426.95 | 1356.65 | 149335 | 1.73% |
| 29 May 2020 | 1384.95 | 1331.10 | 1399.00 | 1312.00 | 113675 | 4.77% |
| 28 May 2020 | 1321.85 | 1352.00 | 1366.15 | 1312.25 | 36237 | -1.68% |
| 27 May 2020 | 1344.45 | 1283.30 | 1356.95 | 1283.30 | 116675 | 4.79% |
| 26 May 2020 | 1282.95 | 1282.50 | 1292.00 | 1242.00 | 66248 | 0.04% |
| 22 May 2020 | 1282.50 | 1258.35 | 1293.00 | 1245.00 | 52412 | 1.92% |
| 21 May 2020 | 1258.35 | 1292.05 | 1294.80 | 1251.25 | 48580 | -1.89% |
| 20 May 2020 | 1282.55 | 1257.55 | 1288.00 | 1250.00 | 54505 | 1.99% |
| 19 May 2020 | 1257.55 | 1268.50 | 1284.95 | 1233.65 | 73500 | -0.57% |
| 18 May 2020 | 1264.75 | 1294.00 | 1295.80 | 1234.00 | 107208 | -1.46% |
| 15 May 2020 | 1283.50 | 1266.05 | 1291.00 | 1266.05 | 73764 | 1.38% |
| 14 May 2020 | 1266.05 | 1250.00 | 1287.00 | 1245.10 | 223422 | 0.48% |
| 13 May 2020 | 1260.00 | 1240.00 | 1263.00 | 1236.25 | 184013 | 2.76% |
| 12 May 2020 | 1226.20 | 1211.95 | 1229.00 | 1201.10 | 58889 | 1.32% |
| 11 May 2020 | 1210.20 | 1206.00 | 1213.00 | 1190.00 | 131242 | 0.49% |
| 08 May 2020 | 1204.25 | 1239.80 | 1241.90 | 1176.00 | 121255 | -1.87% |
| 07 May 2020 | 1227.20 | 1245.00 | 1264.80 | 1220.00 | 31573 | -1.67% |
| 06 May 2020 | 1248.10 | 1229.00 | 1258.00 | 1203.00 | 71289 | 1.62% |
| 05 May 2020 | 1228.15 | 1223.05 | 1239.70 | 1200.10 | 86597 | 1.22% |
| 04 May 2020 | 1213.30 | 1245.00 | 1245.00 | 1200.00 | 144583 | -3.91% |
| 30 Apr 2020 | 1262.65 | 1250.00 | 1300.90 | 1242.30 | 186176 | 1.84% |
| 29 Apr 2020 | 1239.80 | 1258.00 | 1258.00 | 1233.00 | 50101 | 0.06% |
| 28 Apr 2020 | 1239.00 | 1237.00 | 1269.90 | 1222.05 | 232690 | 1.66% |
| 27 Apr 2020 | 1218.75 | 1195.00 | 1224.00 | 1151.00 | 224718 | 2.05% |
| 24 Apr 2020 | 1194.25 | 1210.00 | 1210.20 | 1181.70 | 84582 | -1.95% |
| 23 Apr 2020 | 1217.95 | 1222.00 | 1239.90 | 1202.00 | 123609 | 0.57% |
| 22 Apr 2020 | 1211.10 | 1190.00 | 1229.45 | 1190.00 | 204447 | 1.11% |
| 21 Apr 2020 | 1197.85 | 1185.00 | 1231.00 | 1181.05 | 128534 | -1.72% |
| 20 Apr 2020 | 1218.85 | 1256.00 | 1268.00 | 1191.00 | 747203 | -2.65% |
| 17 Apr 2020 | 1252.05 | 1290.00 | 1295.70 | 1246.00 | 304461 | -0.17% |
| 16 Apr 2020 | 1254.15 | 1257.95 | 1288.90 | 1241.55 | 425503 | -0.32% |
| 15 Apr 2020 | 1258.15 | 1220.00 | 1267.00 | 1165.65 | 5165401 | -5.94% |
| 13 Apr 2020 | 1337.55 | 1335.10 | 1371.25 | 1331.15 | 93321 | -1.73% |
| 09 Apr 2020 | 1361.05 | 1315.00 | 1383.00 | 1275.00 | 118686 | 2.90% |
| 08 Apr 2020 | 1322.65 | 1307.45 | 1369.70 | 1254.45 | 85222 | 3.16% |
| 07 Apr 2020 | 1282.15 | 1279.95 | 1299.00 | 1240.45 | 69914 | 3.91% |
| 03 Apr 2020 | 1233.90 | 1289.95 | 1290.00 | 1202.70 | 37303 | -2.84% |
| 01 Apr 2020 | 1269.95 | 1299.90 | 1329.00 | 1253.50 | 91795 | -1.13% |
| 31 Mar 2020 | 1284.45 | 1295.00 | 1319.95 | 1261.20 | 106518 | 1.16% |
| 30 Mar 2020 | 1269.70 | 1370.00 | 1370.00 | 1260.00 | 77425 | -7.50% |
| 27 Mar 2020 | 1372.65 | 1411.00 | 1431.70 | 1350.00 | 54741 | -1.39% |
| 26 Mar 2020 | 1391.95 | 1440.00 | 1440.00 | 1320.00 | 99128 | 5.71% |
| 25 Mar 2020 | 1316.80 | 1247.00 | 1357.00 | 1150.00 | 192469 | 14.08% |
| 24 Mar 2020 | 1154.30 | 1340.00 | 1350.05 | 998.05 | 396400 | -7.47% |
| 23 Mar 2020 | 1247.55 | 1355.55 | 1640.00 | 1242.90 | 151716 | -19.70% |
| 20 Mar 2020 | 1553.60 | 1550.00 | 1609.95 | 1490.05 | 70762 | 0.37% |
| 19 Mar 2020 | 1547.85 | 1500.00 | 1590.00 | 1457.45 | 64354 | -1.90% |
| 18 Mar 2020 | 1577.75 | 1767.00 | 1800.05 | 1511.05 | 112060 | -4.48% |
| 17 Mar 2020 | 1651.70 | 1629.00 | 1700.00 | 1617.65 | 74519 | 3.71% |
| 16 Mar 2020 | 1592.60 | 1664.90 | 1696.00 | 1571.00 | 47313 | -5.42% |
| 13 Mar 2020 | 1683.90 | 1580.00 | 1710.00 | 1510.00 | 64880 | 0.82% |
| 12 Mar 2020 | 1670.15 | 1675.00 | 1730.00 | 1580.00 | 127415 | -4.04% |
| 11 Mar 2020 | 1740.50 | 1700.00 | 1750.00 | 1685.10 | 55704 | 2.14% |
| 09 Mar 2020 | 1704.05 | 1735.00 | 1749.00 | 1630.60 | 159412 | -3.32% |
| 06 Mar 2020 | 1762.55 | 1755.60 | 1836.85 | 1735.25 | 99299 | -2.62% |
| 05 Mar 2020 | 1809.90 | 1885.00 | 1925.00 | 1798.25 | 112604 | -3.19% |
| 04 Mar 2020 | 1869.55 | 2050.00 | 2059.95 | 1860.00 | 188960 | -6.15% |
| 03 Mar 2020 | 1992.00 | 1949.80 | 2109.00 | 1922.55 | 222162 | 4.51% |
| 02 Mar 2020 | 1906.05 | 1890.00 | 1983.00 | 1852.00 | 92118 | 3.00% |
| 28 Feb 2020 | 1850.55 | 1803.40 | 1890.00 | 1730.05 | 82690 | 0.67% |
| 27 Feb 2020 | 1838.15 | 1874.00 | 1884.25 | 1816.25 | 30349 | -1.14% |
| 26 Feb 2020 | 1859.35 | 1810.05 | 1925.00 | 1802.35 | 89746 | 2.53% |
| 25 Feb 2020 | 1813.50 | 1795.00 | 1834.00 | 1776.10 | 28969 | 1.83% |
| 24 Feb 2020 | 1780.95 | 1815.00 | 1854.95 | 1765.10 | 22857 | -2.56% |
| 20 Feb 2020 | 1827.65 | 1842.00 | 1856.30 | 1780.00 | 38509 | 0.10% |
| 19 Feb 2020 | 1825.85 | 1840.20 | 1891.95 | 1811.50 | 67547 | 0.02% |
| 18 Feb 2020 | 1825.50 | 1750.00 | 1848.00 | 1739.95 | 59062 | 4.34% |
| 17 Feb 2020 | 1749.55 | 1771.00 | 1785.00 | 1720.00 | 31018 | -1.14% |
| 14 Feb 2020 | 1769.65 | 1840.00 | 1888.00 | 1751.00 | 56399 | -2.67% |
| 13 Feb 2020 | 1818.15 | 1839.90 | 1950.00 | 1802.25 | 122971 | -1.18% |
| 12 Feb 2020 | 1839.80 | 1704.65 | 1857.90 | 1660.20 | 169619 | 8.72% |
| 11 Feb 2020 | 1692.20 | 1621.05 | 1725.00 | 1602.25 | 58679 | 4.68% |
| 10 Feb 2020 | 1616.55 | 1660.00 | 1660.00 | 1585.55 | 37991 | -2.65% |
| 07 Feb 2020 | 1660.50 | 1637.70 | 1678.80 | 1626.00 | 97985 | 4.68% |
| 06 Feb 2020 | 1586.25 | 1665.00 | 1675.00 | 1515.00 | 75679 | -4.45% |
| 05 Feb 2020 | 1660.15 | 1652.00 | 1684.00 | 1642.05 | 22775 | 0.09% |
| 04 Feb 2020 | 1658.60 | 1690.00 | 1715.00 | 1635.00 | 32970 | -0.43% |
| 03 Feb 2020 | 1665.80 | 1650.00 | 1725.00 | 1645.00 | 23306 | 0.18% |
| 01 Feb 2020 | 1662.75 | 1664.00 | 1725.00 | 1645.00 | 27605 | 0.49% |
| 31 Jan 2020 | 1654.60 | 1660.00 | 1682.45 | 1642.00 | 12613 | 0.04% |
| 30 Jan 2020 | 1653.95 | 1689.95 | 1700.05 | 1649.90 | 14529 | -1.60% |
| 29 Jan 2020 | 1680.85 | 1665.00 | 1710.00 | 1662.25 | 28297 | 1.22% |
| 28 Jan 2020 | 1660.60 | 1649.00 | 1690.00 | 1635.10 | 30888 | 1.60% |
| 27 Jan 2020 | 1634.40 | 1710.00 | 1730.00 | 1625.00 | 42540 | -2.43% |
| 24 Jan 2020 | 1675.05 | 1660.00 | 1707.20 | 1641.00 | 31668 | 0.24% |
| 23 Jan 2020 | 1671.00 | 1621.05 | 1701.60 | 1621.05 | 43112 | 1.66% |
| 22 Jan 2020 | 1643.75 | 1659.95 | 1678.00 | 1625.00 | 19691 | 0.01% |
| 21 Jan 2020 | 1643.60 | 1677.00 | 1677.00 | 1615.00 | 34602 | -1.42% |
| 20 Jan 2020 | 1667.20 | 1667.25 | 1695.00 | 1650.60 | 14055 | 0.85% |
| 17 Jan 2020 | 1653.10 | 1636.00 | 1675.00 | 1634.90 | 33697 | 1.66% |
| 16 Jan 2020 | 1626.05 | 1681.45 | 1689.80 | 1615.00 | 26743 | -2.49% |
| 15 Jan 2020 | 1667.60 | 1670.05 | 1718.80 | 1661.10 | 32594 | -1.61% |
| 14 Jan 2020 | 1694.95 | 1690.00 | 1700.00 | 1666.20 | 33355 | -0.08% |
| 13 Jan 2020 | 1696.30 | 1629.00 | 1719.95 | 1605.40 | 78584 | 4.56% |
| 10 Jan 2020 | 1622.30 | 1580.35 | 1638.00 | 1573.60 | 76925 | 2.65% |
| 09 Jan 2020 | 1580.35 | 1525.00 | 1595.00 | 1501.00 | 135413 | 5.68% |
| 08 Jan 2020 | 1495.35 | 1409.00 | 1525.00 | 1381.10 | 160354 | 5.58% |
| 07 Jan 2020 | 1416.35 | 1352.00 | 1429.90 | 1352.00 | 29680 | 4.94% |
| 06 Jan 2020 | 1349.70 | 1385.55 | 1401.95 | 1340.00 | 21734 | -3.85% |
| 03 Jan 2020 | 1403.80 | 1427.00 | 1427.00 | 1395.00 | 14950 | -0.27% |
| 02 Jan 2020 | 1407.65 | 1443.65 | 1444.55 | 1399.00 | 10157 | -1.88% |
| 01 Jan 2020 | 1434.65 | 1430.20 | 1468.00 | 1426.80 | 18404 | -1.16% |
| 31 Dec 2019 | 1451.55 | 1436.95 | 1465.00 | 1406.80 | 43034 | 1.02% |
| 30 Dec 2019 | 1436.95 | 1410.00 | 1445.00 | 1410.00 | 11624 | 1.15% |
| 27 Dec 2019 | 1420.65 | 1362.05 | 1434.50 | 1362.05 | 27016 | 2.70% |
| 26 Dec 2019 | 1383.25 | 1377.20 | 1404.40 | 1361.95 | 28360 | 0.40% |
| 24 Dec 2019 | 1377.80 | 1324.00 | 1388.00 | 1314.30 | 37050 | 2.93% |
| 23 Dec 2019 | 1338.60 | 1325.00 | 1347.40 | 1302.60 | 36675 | 1.35% |
| 20 Dec 2019 | 1320.75 | 1318.30 | 1326.90 | 1295.40 | 61836 | -0.50% |
| 19 Dec 2019 | 1327.45 | 1309.00 | 1338.00 | 1286.05 | 55131 | 1.60% |
| 18 Dec 2019 | 1306.50 | 1305.00 | 1320.00 | 1282.45 | 43552 | 1.39% |
| 17 Dec 2019 | 1288.55 | 1282.65 | 1299.50 | 1276.25 | 46738 | -0.10% |
| 16 Dec 2019 | 1289.90 | 1275.55 | 1298.00 | 1275.10 | 41860 | -0.38% |
| 13 Dec 2019 | 1294.80 | 1291.00 | 1299.80 | 1256.85 | 43491 | 0.34% |
| 12 Dec 2019 | 1290.40 | 1283.00 | 1313.05 | 1270.55 | 30041 | -0.15% |
| 11 Dec 2019 | 1292.40 | 1272.00 | 1300.00 | 1263.70 | 38894 | 0.37% |
| 10 Dec 2019 | 1287.60 | 1342.70 | 1350.40 | 1250.00 | 80424 | -4.04% |
| 09 Dec 2019 | 1341.80 | 1358.30 | 1365.00 | 1332.00 | 26846 | -1.21% |
| 06 Dec 2019 | 1358.30 | 1371.70 | 1375.00 | 1350.00 | 19886 | -0.39% |
| 05 Dec 2019 | 1363.65 | 1370.10 | 1380.30 | 1350.00 | 20443 | -0.56% |
| 04 Dec 2019 | 1371.35 | 1384.00 | 1393.00 | 1366.00 | 23658 | -1.28% |
| 03 Dec 2019 | 1389.20 | 1376.00 | 1404.95 | 1374.45 | 31735 | 1.06% |
| 02 Dec 2019 | 1374.65 | 1385.00 | 1408.40 | 1365.00 | 13402 | -1.44% |
| 29 Nov 2019 | 1394.75 | 1406.95 | 1406.95 | 1380.00 | 17555 | -0.56% |
| 28 Nov 2019 | 1402.55 | 1402.10 | 1414.05 | 1373.35 | 21983 | 0.08% |
| 27 Nov 2019 | 1401.45 | 1399.90 | 1413.90 | 1375.25 | 35700 | -1.73% |
| 26 Nov 2019 | 1426.15 | 1417.30 | 1442.95 | 1345.00 | 225379 | 0.62% |
| 25 Nov 2019 | 1417.30 | 1432.70 | 1432.70 | 1385.55 | 35954 | -0.53% |
