Metropolis Healthcare Ltd

NSE :METROPOLIS   BSE :542650  Sector : Healthcare

Buy, Sell or Hold METROPOLIS ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

METROPOLIS Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 20242032.202045.002069.102024.3099058-0.88%
13 Nov 20242050.152165.002195.702037.15359837-5.71%
12 Nov 20242174.302154.802235.952142.001670220.90%
11 Nov 20242154.802124.952164.002082.102694831.86%
08 Nov 20242115.452112.652129.002094.101815600.17%
07 Nov 20242111.852185.502206.552096.25107112-3.59%
06 Nov 20242190.552146.502204.052127.601256221.93%
05 Nov 20242149.152091.002153.802089.451833032.15%
04 Nov 20242103.952124.252154.752090.2598954-2.01%
01 Nov 20242147.202142.502174.152142.3531580.05%
31 Oct 20242146.202135.002172.852123.801509830.26%
30 Oct 20242140.552119.002156.802092.65794891.01%
29 Oct 20242119.102145.002157.802080.7077468-1.23%
28 Oct 20242145.452097.002162.502085.851100431.89%
25 Oct 20242105.552134.302152.152085.10162134-1.40%
24 Oct 20242135.352134.952165.052109.50794790.66%
23 Oct 20242121.452129.052173.702116.4587491-0.56%
22 Oct 20242133.302189.852190.502127.0062564-1.98%
21 Oct 20242176.502200.852217.902170.5027455-1.32%
18 Oct 20242205.652189.602218.002175.75711880.82%
17 Oct 20242187.802237.002261.502178.55187850-1.84%
16 Oct 20242228.702249.802269.252218.6038676-1.37%
15 Oct 20242259.552283.002289.052235.1066975-1.26%
14 Oct 20242288.452286.752303.302212.551277260.63%
11 Oct 20242274.052260.002295.902236.301324430.64%
10 Oct 20242259.552308.002318.302226.0096249-1.27%
09 Oct 20242288.552270.002312.352268.051056110.51%
08 Oct 20242276.902175.002284.002172.601147533.57%
07 Oct 20242198.452255.002277.502183.80288377-1.63%
04 Oct 20242234.852243.352299.002219.20284792-0.38%
03 Oct 20242243.352235.052271.002226.05131060-0.34%
01 Oct 20242251.052200.302264.802185.102676242.69%
30 Sep 20242192.052178.002208.152164.55471070.41%
27 Sep 20242183.202174.802205.802151.90735911.02%
26 Sep 20242161.102180.202186.802125.00111043-0.88%
25 Sep 20242180.202194.902222.002170.20159009-0.70%
24 Sep 20242195.552174.002218.802170.702256970.92%
23 Sep 20242175.552111.952190.002111.951541423.08%
20 Sep 20242110.502129.552137.952082.25121227-0.81%
19 Sep 20242127.702137.252182.552115.05108184-0.36%
18 Sep 20242135.402178.102191.902124.6572423-2.14%
17 Sep 20242182.102174.552191.402143.251381010.35%
16 Sep 20242174.552189.002202.952170.0065091-0.14%
13 Sep 20242177.552194.002194.002171.05391380.06%
12 Sep 20242176.252189.002202.702171.15570200.34%
11 Sep 20242168.902170.052214.002159.50224494-0.13%
10 Sep 20242171.802161.952196.652159.802289880.84%
09 Sep 20242153.652115.102160.002114.55715610.67%
06 Sep 20242139.302149.902189.552130.00159704-0.26%
05 Sep 20242144.902122.302171.952122.301337880.88%
04 Sep 20242126.202086.002134.952085.00783950.80%
03 Sep 20242109.252130.002149.002105.10100204-0.10%
02 Sep 20242111.402157.902162.452095.25116768-1.33%
30 Aug 20242139.802071.352145.202071.351406662.93%
29 Aug 20242078.852087.002100.202043.9595883-0.88%
28 Aug 20242097.302079.502127.802057.201425790.86%
27 Aug 20242079.502090.002124.602075.0069125-1.08%
26 Aug 20242102.252082.002110.952065.05848761.79%
23 Aug 20242065.252110.002115.602056.00129333-1.64%
22 Aug 20242099.752095.852111.452083.30855450.19%
21 Aug 20242095.852085.002123.952075.00941270.19%
20 Aug 20242091.802120.502133.452064.65126479-1.33%
19 Aug 20242119.952076.002169.702076.003841982.32%
16 Aug 20242071.902007.152077.951984.202278084.57%
14 Aug 20241981.352008.002056.951976.1097659-1.45%
13 Aug 20242010.552040.352067.352004.05156132-1.38%
12 Aug 20242038.652069.052137.802004.65236762-0.94%
09 Aug 20242058.002075.002098.002050.0575562-0.37%
08 Aug 20242065.702104.352126.952053.35158730-1.83%
07 Aug 20242104.302050.102121.252050.102301583.15%
06 Aug 20242040.002057.302106.002033.6561157-0.67%
05 Aug 20242053.752026.002139.901965.10130037-1.44%
02 Aug 20242083.852078.002110.002054.0073745-0.06%
01 Aug 20242085.052118.902127.152071.0576576-1.60%
31 Jul 20242118.902101.002139.702101.001339230.90%
30 Jul 20242100.102109.552129.702091.7053281-0.45%
29 Jul 20242109.552139.002150.252094.2566373-0.56%
26 Jul 20242121.402054.552137.002045.652152823.38%
25 Jul 20242051.952068.202072.102033.00118113-0.99%
24 Jul 20242072.452010.002089.002009.951592342.21%
23 Jul 20242027.552041.102045.751968.5599658-0.34%
22 Jul 20242034.551960.002042.001955.30799012.86%
19 Jul 20241977.952044.002044.001967.70135326-2.61%
18 Jul 20242031.052038.002047.052010.0080859-0.46%
16 Jul 20242040.402075.752081.952023.5590855-1.61%
15 Jul 20242073.752060.152117.502057.954025420.98%
12 Jul 20242053.552058.302079.902046.05150686-0.23%
11 Jul 20242058.302060.002072.902030.001588950.23%
10 Jul 20242053.552059.902061.952011.001549200.28%
09 Jul 20242047.902044.002088.002038.102870500.28%
08 Jul 20242042.252050.002056.951990.001836750.21%
05 Jul 20242037.902100.002109.202030.00334572-2.33%
04 Jul 20242086.452029.902095.502011.702875843.08%
03 Jul 20242024.202022.102058.452017.051379320.54%
02 Jul 20242013.252080.002080.002005.00262767-2.01%
01 Jul 20242054.651994.802062.301979.253498253.87%
28 Jun 20241978.051940.001986.501939.951575512.11%
27 Jun 20241937.151943.351949.201911.5595064-0.32%
26 Jun 20241943.351935.651949.401926.10485540.40%
25 Jun 20241935.651936.201971.801929.9077849-0.03%
24 Jun 20241936.201915.101957.301912.8589132-0.20%
21 Jun 20241940.001949.001989.901935.05193196-0.33%
20 Jun 20241946.351952.951965.001935.9561850-0.15%
19 Jun 20241949.351971.951973.151927.00108844-0.30%
18 Jun 20241955.201974.951974.951922.10190675-0.15%
14 Jun 20241958.201991.001991.951953.10181644-1.61%
13 Jun 20241990.251968.802023.001962.303422322.03%
12 Jun 20241950.702010.002010.051944.10321420-2.27%
11 Jun 20241996.102013.052038.901989.70120954-0.55%
10 Jun 20242007.202000.152035.701996.201698050.25%
07 Jun 20242002.202044.002057.001995.00490862-1.30%
06 Jun 20242028.552019.802067.951996.105071792.19%
05 Jun 20241985.151900.002021.001890.804034085.07%
04 Jun 20241889.351938.951938.951798.05223682-1.69%
03 Jun 20241921.801941.901948.601908.65608220.79%
31 May 20241906.651935.001955.001885.95182109-0.71%
30 May 20241920.351960.501970.501910.90172571-2.58%
29 May 20241971.151999.951999.951954.25101473-1.17%
28 May 20241994.551977.352010.001968.601707820.87%
27 May 20241977.351971.902019.901940.003823420.33%
24 May 20241970.751940.002001.001890.004754971.23%
23 May 20241946.851956.001976.451923.05318131-0.47%
22 May 20241956.051920.002050.001895.7026335372.80%
21 May 20241902.751840.601915.001825.303569183.38%
18 May 20241840.601849.001860.001832.60190460.13%
17 May 20241838.201865.051880.951821.75191374-1.59%
16 May 20241867.901867.451887.551845.102876460.95%
15 May 20241850.251819.151860.101805.051876220.77%
14 May 20241836.151832.801858.401819.551823320.28%
13 May 20241831.001740.001840.001715.907213614.76%
10 May 20241747.851732.001760.901695.701839921.92%
09 May 20241714.951775.051785.901691.00121298-2.80%
08 May 20241764.401768.051797.401758.5570193-0.80%
07 May 20241778.551815.001815.001742.20143399-1.94%
06 May 20241813.801792.001839.501788.351887701.31%
03 May 20241790.401804.501817.401778.5589940-1.05%
02 May 20241809.451815.001834.451801.0581615-0.46%
30 Apr 20241817.751799.901849.901760.001065601.32%
29 Apr 20241794.051810.401818.001782.75100470-0.61%
26 Apr 20241805.051780.001819.951773.102101271.89%
25 Apr 20241771.651829.001839.001752.05348884-3.77%
24 Apr 20241841.001830.001879.001798.008240530.60%
23 Apr 20241830.001806.001839.001750.007456632.26%
22 Apr 20241789.551735.001805.351715.552638242.87%
19 Apr 20241739.651710.001754.001671.60336772-0.01%
18 Apr 20241739.751745.051747.851702.60254620-0.38%
16 Apr 20241746.451765.001768.001712.40303191-1.75%
15 Apr 20241777.601801.001819.451728.15821956-3.47%
12 Apr 20241841.451854.951933.501833.3524700852.26%
10 Apr 20241800.701778.001824.451766.554409461.85%
09 Apr 20241767.951761.801779.951732.002154101.31%
08 Apr 20241745.051715.001748.401714.051139091.77%
05 Apr 20241714.751675.001731.001675.001324831.87%
04 Apr 20241683.351746.001747.751677.9584913-2.40%
03 Apr 20241724.801721.001750.001706.201079250.14%
02 Apr 20241722.451721.101744.551704.0083843-0.79%
01 Apr 20241736.151709.001751.001697.101681490.73%
28 Mar 20241723.601728.901814.751681.101235401-0.31%
27 Mar 20241728.901652.001751.001651.554547484.52%
26 Mar 20241654.201585.001662.201585.004545413.26%
22 Mar 20241601.951612.551651.201598.40208142-1.55%
21 Mar 20241627.251617.101633.601601.001626160.63%
20 Mar 20241617.051580.001635.001551.052772702.20%
19 Mar 20241582.301586.951599.051558.25151030-0.35%
18 Mar 20241587.901598.001602.901562.60135667-0.38%
15 Mar 20241593.951616.501627.951580.1082046-2.01%
14 Mar 20241626.651587.801640.001562.601550422.45%
13 Mar 20241587.801631.151675.001580.00340578-2.96%
12 Mar 20241636.251620.001642.701584.8010029290.79%
11 Mar 20241623.401640.501649.701613.25115905-0.57%
07 Mar 20241632.751650.001659.901623.7087084-0.98%
06 Mar 20241648.901662.601662.601620.80162619-1.07%
05 Mar 20241666.801669.951684.401615.05288551-0.43%
04 Mar 20241674.001702.851702.851640.00260302-1.47%
02 Mar 20241699.051706.901708.051670.0011965-0.82%
01 Mar 20241713.051611.801761.401611.809748636.94%
29 Feb 20241601.901605.001627.001576.15189838-0.22%
28 Feb 20241605.401645.801645.801588.85526261-1.62%
27 Feb 20241631.801694.801698.901627.00234888-3.72%
26 Feb 20241694.801740.951748.001688.05169869-3.06%
23 Feb 20241748.301764.801764.801730.95202957-0.04%
22 Feb 20241748.951725.601768.101712.803203761.10%
21 Feb 20241729.901750.051755.751715.00297539-0.98%
20 Feb 20241747.051786.001790.001730.05273732-2.18%
19 Feb 20241785.901808.001830.901779.703240890.00%
16 Feb 20241785.901727.951793.001715.005461734.58%
15 Feb 20241707.651700.001717.201678.054693970.68%
14 Feb 20241696.101699.951715.951683.2581848-0.75%
13 Feb 20241708.901667.401734.251645.604848632.49%
12 Feb 20241667.401635.001699.901629.603447481.43%
09 Feb 20241643.851680.001682.801634.45134159-1.60%
08 Feb 20241670.601765.001771.001663.80393623-5.08%
07 Feb 20241759.951764.001788.501741.753133670.89%
06 Feb 20241744.351670.001812.801667.0016737244.65%
05 Feb 20241666.801624.001675.001608.553344151.80%
02 Feb 20241637.251631.251650.701572.202382060.37%
01 Feb 20241631.251635.001651.051612.05170323-0.07%
31 Jan 20241632.401580.001641.001580.003011012.87%
30 Jan 20241586.901585.001611.001545.201330650.33%
29 Jan 20241581.751565.001589.801554.052029781.48%
25 Jan 20241558.651615.901617.951545.60302795-3.22%
24 Jan 20241610.501589.001615.001574.552732651.80%
23 Jan 20241582.101584.001603.501560.05373400-0.03%
20 Jan 20241582.601604.001615.851545.05301513-1.30%
19 Jan 20241603.501566.101616.001552.603050682.46%
18 Jan 20241565.051552.351576.001538.65168549-0.14%
17 Jan 20241567.301544.001572.001512.151915310.74%
16 Jan 20241555.751558.001560.001532.302229280.01%
15 Jan 20241555.551510.051559.951510.059793483.44%
12 Jan 20241503.801609.801616.801450.002059295-6.34%
11 Jan 20241605.651612.951628.001590.40289272-0.17%
10 Jan 20241608.401660.001660.001602.00298951-3.01%
09 Jan 20241658.401687.401690.851643.75576030-0.10%
08 Jan 20241660.001674.451697.501650.00202623-0.86%
05 Jan 20241674.451707.451714.451656.15266244-1.27%
04 Jan 20241696.001708.051720.751682.00172725-0.71%
03 Jan 20241708.051723.001742.601700.20312062-0.71%
02 Jan 20241720.201672.201728.001666.704156712.73%
01 Jan 20241674.551684.501702.901670.30106392-0.21%
29 Dec 20231678.151668.001697.751660.003008670.59%
28 Dec 20231668.251672.151689.001655.052936420.10%
27 Dec 20231666.551709.001709.001650.55463789-1.66%
26 Dec 20231694.701724.001730.751690.10373419-1.16%
22 Dec 20231714.551710.051754.851690.9510772710.30%
21 Dec 20231709.501597.001727.001596.7519128517.25%
20 Dec 20231594.001655.001678.951563.60511416-2.71%
19 Dec 20231638.401635.001678.001617.106006391.18%
18 Dec 20231619.251540.001660.951540.004944490.11%
15 Dec 20231617.501626.101645.851614.4596107-0.67%
14 Dec 20231628.451650.001667.951621.30147498-1.30%
13 Dec 20231649.951620.351666.151617.702420251.82%
12 Dec 20231620.401643.001647.251609.55120793-1.55%
11 Dec 20231645.851653.701654.951637.1076210-0.47%
08 Dec 20231653.701672.001678.901642.00106036-0.90%
07 Dec 20231668.651660.001680.001649.401326220.05%
06 Dec 20231667.801677.951698.701655.30186843-0.15%
05 Dec 20231670.251681.101699.001658.10141252-0.85%
04 Dec 20231684.551699.951707.951676.00251273-0.21%
01 Dec 20231688.101702.051715.501682.00278078-0.88%
30 Nov 20231703.151704.251709.501688.453198390.78%
29 Nov 20231690.001688.001711.501677.752852130.89%
28 Nov 20231675.151658.201696.701656.505160541.02%
24 Nov 20231658.201622.401670.001621.904653392.21%
23 Nov 20231622.401619.951639.751605.55999020.18%
22 Nov 20231619.551635.201646.751608.00124821-0.96%
21 Nov 20231635.301649.851662.451630.45208979-0.36%
20 Nov 20231641.151625.801654.301618.354278721.47%
17 Nov 20231617.401617.001652.451608.004134900.66%
16 Nov 20231606.851591.351617.001580.001741410.87%
15 Nov 20231592.951617.351623.351590.05119485-1.02%
13 Nov 20231609.401618.001630.001573.50220881-0.59%
12 Nov 20231618.951633.501639.001609.5549985-0.37%
10 Nov 20231624.901623.751635.001597.103648440.07%
09 Nov 20231623.751530.001632.001530.0010716005.65%
08 Nov 20231536.851520.001541.601513.703253161.15%
07 Nov 20231519.351565.101567.951513.00351191-3.32%
06 Nov 20231571.551459.051580.001456.0014497206.73%
03 Nov 20231472.451465.001534.951451.058082871.07%
02 Nov 20231456.801425.101462.001412.152233772.83%
01 Nov 20231416.751401.001429.901401.002548460.80%
31 Oct 20231405.451410.001419.901400.302910820.72%
30 Oct 20231395.451392.001405.001360.053370540.80%
27 Oct 20231384.351418.901422.001382.00205840-1.61%
26 Oct 20231407.001441.001441.001380.85448466-2.50%
25 Oct 20231443.051484.951498.251431.50263285-2.65%
23 Oct 20231482.401499.901532.851474.15288297-1.62%
20 Oct 20231506.851514.501537.501487.30311620-0.22%
19 Oct 20231510.101505.001517.451467.05591034-1.21%
18 Oct 20231528.601553.901577.001525.35369346-1.05%
17 Oct 20231544.801540.001554.501528.002551471.06%
16 Oct 20231528.551562.051582.001525.30472087-1.92%
13 Oct 20231558.401502.001582.001494.1020059803.43%
12 Oct 20231506.701459.951513.001459.954867813.41%
11 Oct 20231457.001487.701487.951453.00191925-1.09%
10 Oct 20231473.001519.351519.351466.25311314-1.87%
09 Oct 20231501.101471.001519.951457.707476032.04%
06 Oct 20231471.051440.101475.001435.002249382.64%
05 Oct 20231433.201441.101459.801416.05161708-0.44%
04 Oct 20231439.501470.001471.401431.55173806-1.97%
03 Oct 20231468.501465.001479.251450.901800510.60%
29 Sep 20231459.801406.501488.001406.503722803.99%
28 Sep 20231403.801451.001462.851399.90189644-3.55%
27 Sep 20231455.501435.901458.001420.002088651.31%
26 Sep 20231436.651425.051439.851422.301167270.34%
25 Sep 20231431.801416.001440.501403.401544310.99%
22 Sep 20231417.751415.051439.101400.60168004-0.22%
21 Sep 20231420.901466.001482.251414.00515013-2.89%
20 Sep 20231463.251492.351492.351447.90379597-2.23%
18 Sep 20231496.601480.001529.901444.007540541.34%
15 Sep 20231476.801469.551519.501460.009337291.50%
14 Sep 20231455.001452.901474.951444.853469101.33%
13 Sep 20231435.901398.001441.451391.203311542.69%
12 Sep 20231398.351421.051430.351384.80259815-1.48%
11 Sep 20231419.401421.951442.951416.00150822-0.07%
08 Sep 20231420.401430.101440.701412.80181174-0.64%
07 Sep 20231429.501425.251444.951417.605298151.12%
06 Sep 20231413.651409.001422.401390.051871521.20%
05 Sep 20231396.901375.001405.801371.801866241.34%
04 Sep 20231378.401369.001389.001368.001466071.14%
01 Sep 20231362.901340.001366.951331.551735011.62%
31 Aug 20231341.151364.351364.901334.15120272-1.44%
30 Aug 20231360.701342.001367.001341.551439341.86%
29 Aug 20231335.901331.101356.251331.101532810.16%
28 Aug 20231333.751325.451340.001316.202227250.87%
25 Aug 20231322.301313.301325.601296.003119200.67%
24 Aug 20231313.501334.951338.451305.00171836-0.88%
23 Aug 20231325.101335.001340.001320.05297877-0.27%
22 Aug 20231328.701351.001375.001320.00261116-1.45%
21 Aug 20231348.251353.051374.851315.004686300.82%
18 Aug 20231337.251358.951363.001321.05240216-1.38%
17 Aug 20231355.951369.001392.451345.00298663-0.08%
16 Aug 20231357.051350.001361.851332.901327190.69%
14 Aug 20231347.801378.301385.101344.15161631-2.28%
11 Aug 20231379.301419.951419.951375.30116502-2.11%
10 Aug 20231409.051438.001441.001402.05322527-1.28%
09 Aug 20231427.351398.001431.901382.504779282.82%
08 Aug 20231388.151409.951409.951372.00180093-0.53%
07 Aug 20231395.601368.901400.001364.203661202.67%
04 Aug 20231359.251425.001425.001356.05420227-3.44%
03 Aug 20231407.651340.001418.001340.007503732.89%
02 Aug 20231368.051385.001389.151355.00302181-0.98%
01 Aug 20231381.551384.001396.001369.201964110.73%
31 Jul 20231371.501376.601417.951362.35368746-1.37%
28 Jul 20231390.551416.701416.701372.05296340-1.06%
27 Jul 20231405.501402.551449.001373.003432420.73%
26 Jul 20231395.251415.451416.301392.60127781-0.57%
25 Jul 20231403.301418.051426.901395.05234965-0.32%
24 Jul 20231407.851390.401416.651377.301784971.26%
21 Jul 20231390.401438.701438.751385.70307490-3.36%
20 Jul 20231438.701440.001458.001435.002150410.18%
19 Jul 20231436.101450.001462.951425.80232520-0.80%
18 Jul 20231447.651480.001480.001427.55293928-1.03%
17 Jul 20231462.651449.851489.451441.655097801.83%
14 Jul 20231436.401430.301441.901418.752036470.74%
13 Jul 20231425.851452.001469.951418.55294022-1.63%
12 Jul 20231449.451453.951458.451425.00192251-0.10%
11 Jul 20231450.951452.051472.001447.001063410.09%
10 Jul 20231449.601455.001475.001444.55224804-0.25%
07 Jul 20231453.251469.051486.001450.00181328-1.39%
06 Jul 20231473.701470.001493.351457.652453790.87%
05 Jul 20231461.001465.001472.901444.85194944-0.10%
04 Jul 20231462.401480.001483.701456.70168716-0.57%
03 Jul 20231470.751502.951516.651467.80350101-1.50%
30 Jun 20231493.101466.901496.001450.004786042.26%
28 Jun 20231460.151519.951519.951452.00770574-2.99%
27 Jun 20231505.151446.901511.951441.0016726285.01%
26 Jun 20231433.351386.001447.601376.156535493.42%
23 Jun 20231386.001430.001438.451376.05349576-2.78%
22 Jun 20231425.601453.001470.001413.85454973-2.09%
21 Jun 20231456.101441.951474.051428.559892122.24%
20 Jun 20231424.201384.851430.001378.009911163.62%
19 Jun 20231374.501370.551414.001357.559981001.65%
16 Jun 20231352.201334.651363.001317.104802532.30%
15 Jun 20231321.751325.001355.951315.707700230.69%
14 Jun 20231312.751305.001320.001285.002637511.17%
13 Jun 20231297.551282.001302.751278.751589051.63%
12 Jun 20231276.751280.101292.001260.60113098-0.21%
09 Jun 20231279.451295.251323.951272.10225556-1.13%
08 Jun 20231294.101305.101315.701286.60224502-1.33%
07 Jun 20231311.601315.751328.301303.00143434-0.30%
06 Jun 20231315.601315.001323.801305.15178936-0.09%
05 Jun 20231316.851311.901327.451303.801439070.42%
02 Jun 20231311.351305.601317.151298.00733470.32%
01 Jun 20231307.151301.201326.401300.851236340.46%
31 May 20231301.151305.001339.901294.75233397-0.30%
30 May 20231305.051311.001313.151288.10107433-0.08%
29 May 20231306.051284.901314.601276.151864161.65%
26 May 20231284.801262.801289.901253.152404672.46%
25 May 20231253.951260.051274.401240.00105394-0.59%
24 May 20231261.351259.001270.001246.051262740.19%
23 May 20231259.001245.901280.001239.002668061.33%
22 May 20231242.501229.051248.001209.252146801.47%
19 May 20231224.501251.251253.001220.00246048-1.35%
18 May 20231241.301298.001298.001235.00705609-4.27%
17 May 20231296.651280.001323.801270.001189160-0.90%
16 May 20231308.451347.001361.951304.00201853-2.66%
15 May 20231344.151360.901370.001333.55234828-0.53%
12 May 20231351.251324.401357.451305.452781592.58%
11 May 20231317.301362.851364.351308.65197057-2.84%
10 May 20231355.751337.701360.001337.451840311.35%
09 May 20231337.701349.001360.001333.05164346-0.10%
08 May 20231339.101300.001361.701275.056357564.17%
05 May 20231285.501256.051295.101253.454368322.56%
04 May 20231253.451241.201257.301231.201317231.13%
03 May 20231239.501268.251275.001235.00162510-1.92%
02 May 20231263.751249.951278.701246.052369180.98%
28 Apr 20231251.501230.001259.001227.002141252.14%
27 Apr 20231225.251225.001232.551214.402550810.61%
26 Apr 20231217.801224.851228.901214.10148247-0.64%
25 Apr 20231225.651233.901239.451220.1086848-0.76%
24 Apr 20231235.051241.001243.551226.0083508-0.35%
21 Apr 20231239.351249.901255.951225.50132671-0.31%
20 Apr 20231243.151273.101279.751240.00123457-2.35%
19 Apr 20231273.051298.001307.851270.15236853-1.73%
18 Apr 20231295.451286.001308.451276.151775670.54%
17 Apr 20231288.551288.951297.201264.60112487-0.14%
13 Apr 20231290.401294.951311.001284.75212286-0.34%
12 Apr 20231294.801243.001319.551237.757856424.81%
11 Apr 20231235.401259.751261.951230.10138698-1.20%
10 Apr 20231250.401255.001259.951239.002249100.83%
06 Apr 20231240.101258.001258.301237.05254851-0.95%
05 Apr 20231252.001253.101274.651231.45175124-0.33%
03 Apr 20231256.101262.001262.001236.451291890.62%
31 Mar 20231248.301207.551253.501171.352406583.90%
29 Mar 20231201.501186.001208.051182.601803610.35%
28 Mar 20231197.301233.101236.001191.00246191-2.90%
27 Mar 20231233.051205.001243.451202.002308382.46%
24 Mar 20231203.401233.001238.751200.00265615-2.21%
23 Mar 20231230.551250.001253.001225.0067049-1.78%
22 Mar 20231252.851240.151270.351228.401546791.06%
21 Mar 20231239.651273.001277.001237.2058825-2.43%
20 Mar 20231270.501296.951311.001245.75111553-0.17%
17 Mar 20231272.701263.001281.401255.00782180.87%
16 Mar 20231261.701253.101297.101253.10165682-0.25%
15 Mar 20231264.901236.301271.501234.751793932.85%
14 Mar 20231229.851221.501239.901206.451554900.68%
13 Mar 20231221.501240.001250.001210.80134573-1.54%
10 Mar 20231240.601272.001277.751235.40102610-2.71%
09 Mar 20231275.151296.001299.201272.00158984-1.91%
08 Mar 20231300.001310.001312.751291.00164894-0.92%
06 Mar 20231312.051312.151320.001308.001206140.00%
03 Mar 20231312.051321.001330.801305.0090813-0.41%
02 Mar 20231317.451311.001356.001311.00145582-0.90%
01 Mar 20231329.351314.001338.601301.101215651.39%
28 Feb 20231311.151300.001327.751300.00848260.19%
27 Feb 20231308.651331.001340.201298.95149046-2.15%
24 Feb 20231337.401334.951344.251321.601050560.06%
23 Feb 20231336.651325.151347.101322.05230120-0.89%
22 Feb 20231348.601354.001359.951335.0581898-0.46%
21 Feb 20231354.801366.201372.001347.15120699-0.34%
20 Feb 20231359.401350.001363.001333.351682410.85%
17 Feb 20231348.001341.001356.501330.25317849-0.03%
16 Feb 20231348.451308.801352.901303.702472833.55%
15 Feb 20231302.251328.051330.251289.90159856-2.00%
14 Feb 20231328.801314.951332.001305.051978531.24%
13 Feb 20231312.501261.001335.001261.004703772.00%
10 Feb 20231286.751280.001304.951256.60198431-0.11%
09 Feb 20231288.151275.051300.001266.601670050.08%
08 Feb 20231287.151255.951288.951237.251979112.99%
07 Feb 20231249.751297.001300.001240.00204929-3.62%
06 Feb 20231296.701222.001299.901190.403967805.93%
03 Feb 20231224.151308.101320.351220.00339871-6.97%
02 Feb 20231315.801298.201343.551296.30947870.70%
01 Feb 20231306.701348.501348.501293.60107012-2.85%
31 Jan 20231345.001314.351352.951305.451224082.10%
30 Jan 20231317.351300.901330.801299.601371691.26%
27 Jan 20231300.901299.101322.401282.451256300.18%
25 Jan 20231298.601310.001315.251273.15136258-0.77%
24 Jan 20231308.701328.001333.151304.6572263-1.11%
23 Jan 20231323.351312.001333.001301.051181231.04%
20 Jan 20231309.751361.201361.201302.00149025-3.55%
19 Jan 20231357.951374.151374.251351.0044324-1.18%
18 Jan 20231374.151392.351394.901366.0046110-0.92%
17 Jan 20231386.951376.001391.251360.851311520.62%
16 Jan 20231378.451379.501395.001375.0069750-0.06%
13 Jan 20231379.251382.301388.101355.00141380-0.22%
12 Jan 20231382.351375.001389.951368.251809660.50%
11 Jan 20231375.501359.601389.851354.152739921.11%
10 Jan 20231360.451357.951369.551345.6072764-0.01%
09 Jan 20231360.551337.101363.601332.001409362.27%
06 Jan 20231330.401367.901374.001326.10121166-2.75%
05 Jan 20231368.001362.701373.951336.801278670.69%
04 Jan 20231358.651365.001376.751351.75167344-0.60%
03 Jan 20231366.851317.501373.151313.004452513.73%
02 Jan 20231317.651325.001332.951292.65210140-0.74%
30 Dec 20221327.501318.651335.351311.601201030.79%
29 Dec 20221317.101331.001349.001306.70496536-0.26%
28 Dec 20221320.501320.001338.601312.90261832-0.28%
27 Dec 20221324.151307.001329.951300.002439171.53%
26 Dec 20221304.251331.701339.851290.00364459-1.19%
23 Dec 20221319.901331.001363.351313.50584272-0.89%
22 Dec 20221331.801398.001398.001310.40966465-2.85%
21 Dec 20221370.851292.801385.501291.0018613017.01%
20 Dec 20221281.051280.001296.951267.05273027-0.34%
19 Dec 20221285.451295.001303.451277.75319931-0.76%
16 Dec 20221295.301318.001324.951289.50579722-2.03%
15 Dec 20221322.101370.001371.901315.001290661-3.65%
14 Dec 20221372.201358.001385.001352.552902831.16%
13 Dec 20221356.451370.001417.951349.20516020-0.90%
12 Dec 20221368.751416.951419.501352.00686589-3.40%
09 Dec 20221416.901429.951443.701408.55261289-0.71%
08 Dec 20221427.101435.001444.351421.00271974-0.70%
07 Dec 20221437.201445.001454.951427.60116413-0.55%
06 Dec 20221445.101440.001457.851420.00284810-0.43%
05 Dec 20221451.351486.401489.801445.00134089-1.85%
02 Dec 20221478.651476.551492.401464.001827950.14%
01 Dec 20221476.551470.001482.001455.301849930.57%
30 Nov 20221468.201474.951486.951442.1094813-0.54%
29 Nov 20221476.101460.001483.201459.001535800.85%
28 Nov 20221463.601453.901469.101436.101817851.20%
25 Nov 20221446.251443.501455.001416.152345800.19%
24 Nov 20221443.501437.051453.901425.102300390.45%
23 Nov 20221437.051450.001473.951425.55185695-0.56%
22 Nov 20221445.151450.001461.951430.402756250.04%
21 Nov 20221444.601442.001469.901427.55256620-0.09%
18 Nov 20221445.851432.001453.551409.004424590.98%
17 Nov 20221431.801425.001446.751404.10699358-0.29%
16 Nov 20221435.901549.801549.801427.051744686-7.75%
15 Nov 20221556.501570.001578.351549.35119109-1.28%
14 Nov 20221576.751611.751640.001565.00203311-1.68%
11 Nov 20221603.701623.551653.501595.0588842-0.73%
10 Nov 20221615.451606.001673.001586.00189447-0.35%
09 Nov 20221621.051715.001718.401615.00339199-6.00%
07 Nov 20221724.451764.901764.901701.0084367-1.38%
04 Nov 20221748.601709.001755.701705.001227022.39%
03 Nov 20221707.751718.001743.051690.00225731-2.02%
02 Nov 20221743.001770.001791.201725.00171107-1.26%
01 Nov 20221765.251698.001776.101692.305214864.34%
31 Oct 20221691.801677.701699.051632.402505053.51%
28 Oct 20221634.501664.951679.351618.00148808-1.48%
27 Oct 20221659.001647.201688.051628.501614561.78%
25 Oct 20221629.951587.001653.951584.404434983.00%
24 Oct 20221582.401603.351612.951575.0022767-0.40%
21 Oct 20221588.751552.001609.451552.003176772.42%
20 Oct 20221551.251537.001554.801526.55549930.37%
19 Oct 20221545.551541.001558.051525.20573370.11%
18 Oct 20221543.901570.001577.601536.00126003-0.96%
17 Oct 20221558.801582.751593.001551.05115376-1.51%
14 Oct 20221582.751594.901599.001572.10141245-0.13%
13 Oct 20221584.851575.001595.001540.001193240.27%
12 Oct 20221580.551546.051587.251534.901646542.06%
11 Oct 20221548.701550.001563.851542.20220204-0.29%
10 Oct 20221553.151532.001558.701505.001288451.16%
07 Oct 20221535.401558.401573.951513.50180637-2.01%
06 Oct 20221566.951537.201578.051537.202718342.26%
04 Oct 20221532.251525.001536.901523.101150031.16%
03 Oct 20221514.751550.051552.251509.00220876-2.55%
30 Sep 20221554.351547.701559.451522.002228771.06%
29 Sep 20221538.101529.851551.001510.253361690.97%
28 Sep 20221523.301478.951530.001470.003575652.43%
27 Sep 20221487.101515.001526.801449.45569208-1.23%
26 Sep 20221505.601449.801515.951429.304923953.11%
23 Sep 20221460.251445.001486.951428.854873381.12%
22 Sep 20221444.101369.001449.901366.405848535.53%
21 Sep 20221368.401354.001398.951354.002982641.11%
20 Sep 20221353.351341.001367.201318.051639441.79%
19 Sep 20221329.501377.551377.551321.25233546-2.48%
16 Sep 20221363.301418.351418.351357.25226836-3.88%
15 Sep 20221418.351475.001484.801405.75183240-3.24%
14 Sep 20221465.901450.001494.951446.15397194-0.64%
13 Sep 20221475.301477.001504.351470.00301392-1.62%
12 Sep 20221499.551492.401504.451474.052328721.01%
09 Sep 20221484.551494.951499.001467.553085840.20%
08 Sep 20221481.601416.951490.001412.8510332125.56%
07 Sep 20221403.551360.201409.801360.203896512.71%
06 Sep 20221366.501387.001393.001359.15244443-0.79%
05 Sep 20221377.451415.701415.701374.00282839-1.81%
02 Sep 20221402.901437.201445.801368.35150399-1.87%
01 Sep 20221429.701418.001456.001417.90211594-0.25%
30 Aug 20221433.251426.451444.001421.102590741.40%
29 Aug 20221413.451380.001420.651373.80158973-0.41%
26 Aug 20221419.201413.751428.001403.051640330.83%
25 Aug 20221407.551420.951431.001403.00240092-0.36%
24 Aug 20221412.601400.001428.551392.102192860.94%
23 Aug 20221399.451373.201416.301355.505622761.98%
22 Aug 20221372.251410.001412.551366.60366527-3.05%
19 Aug 20221415.401438.801450.801404.30272998-2.55%
18 Aug 20221452.451465.001472.001440.25179202-0.21%
17 Aug 20221455.451456.201483.201450.403320710.54%
16 Aug 20221447.651476.001494.951436.65289616-2.38%
12 Aug 20221483.001494.001509.301470.00245972-0.70%
11 Aug 20221493.451495.001579.951473.10568383-1.72%
10 Aug 20221519.651534.801571.701509.55249448-0.62%
08 Aug 20221529.201565.301565.301522.70129146-1.66%
05 Aug 20221555.051581.401588.151550.00153307-1.15%
04 Aug 20221573.151565.101591.851545.001629511.04%
03 Aug 20221556.951586.001586.451546.05121818-1.81%
02 Aug 20221585.701572.501632.451554.352621050.17%
01 Aug 20221582.951598.001617.651577.302602540.30%
29 Jul 20221578.251527.001590.001522.553076614.47%
28 Jul 20221510.751524.901532.001466.10236629-0.34%
27 Jul 20221515.851502.001518.001470.001495121.10%
26 Jul 20221499.301525.051575.851490.15452129-1.24%
25 Jul 20221518.151558.501558.501510.40159053-2.00%
22 Jul 20221549.101539.351572.501511.403777581.58%
21 Jul 20221525.001481.001530.551481.002652782.98%
20 Jul 20221480.801514.001515.001474.05136279-0.79%
19 Jul 20221492.551445.501518.651442.003572291.41%
18 Jul 20221471.851433.051484.751433.052626953.10%
15 Jul 20221427.651448.501448.501412.00124696-1.01%
14 Jul 20221442.201420.001461.201416.702617571.27%
13 Jul 20221424.101433.001446.001398.40327036-0.13%
12 Jul 20221425.951449.901453.601421.95156448-1.61%
11 Jul 20221449.251440.001463.801424.451887320.33%
08 Jul 20221444.501441.501456.901430.002195191.43%
07 Jul 20221424.101482.051489.001412.30345245-2.43%
06 Jul 20221459.551453.901469.901433.702567510.85%
05 Jul 20221447.301440.001454.001435.502964641.10%
04 Jul 20221431.501440.001447.001414.3091289-0.34%
01 Jul 20221436.351400.001439.951397.051003182.13%
30 Jun 20221406.451419.001445.951392.10241368-0.68%
29 Jun 20221416.101410.001448.451403.85337412-1.53%
28 Jun 20221438.101444.001450.001400.00228573-0.20%
27 Jun 20221441.051450.001460.601430.003058640.02%
24 Jun 20221440.751428.251448.251420.002028581.80%
23 Jun 20221415.251398.001434.351396.001777341.25%
22 Jun 20221397.751444.001444.951388.30289147-3.45%
21 Jun 20221447.701437.751465.001426.101639871.64%
20 Jun 20221424.301418.001446.001390.052891021.46%
17 Jun 20221403.751405.001425.901378.05255597-0.84%
16 Jun 20221415.701472.001479.901406.00278588-2.92%
15 Jun 20221458.251452.351474.451438.002796641.23%
14 Jun 20221440.501499.401514.551435.00600389-3.93%
13 Jun 20221499.401570.001571.951470.00430609-5.45%
10 Jun 20221585.801574.401627.951530.754451610.72%
09 Jun 20221574.401526.451585.001523.508327143.34%
08 Jun 20221523.501600.001619.951516.00493860-4.40%
07 Jun 20221593.651616.001639.001572.00552167-0.85%
06 Jun 20221607.351654.451702.501586.451103197-2.23%
03 Jun 20221644.001590.001674.401580.008710934.32%
02 Jun 20221575.901619.001619.001565.10375025-1.11%
01 Jun 20221593.551632.451637.501582.60297014-1.41%
31 May 20221616.301700.001700.001610.00442476-4.92%
30 May 20221699.851685.001726.551681.353424532.04%
27 May 20221665.901638.001705.001613.005306253.03%
26 May 20221616.851551.351664.751508.759644152.81%
25 May 20221572.701601.501784.701562.002098954-6.98%
24 May 20221690.801751.701775.851650.00260232-3.89%
23 May 20221759.251799.001825.001750.005791120.98%
20 May 20221742.201804.951805.001708.05463373-1.63%
19 May 20221771.151699.001809.701674.604875481.01%
18 May 20221753.451882.051949.801742.20899888-9.28%
17 May 20221932.751947.302009.201915.50199049-0.71%
16 May 20221946.601995.051995.501884.55334531-3.45%
13 May 20222016.252043.002148.701998.6567372-1.10%
12 May 20222038.752056.052096.002008.05102711-0.84%
11 May 20222056.052058.002103.002042.2591535-0.09%
10 May 20222058.002085.052109.102046.9554794-1.84%
09 May 20222096.502091.002137.002057.1575782-1.82%
06 May 20222135.452160.002174.952121.3579985-2.38%
05 May 20222187.452155.002212.402101.201751962.15%
04 May 20222141.352285.002285.002121.05174944-6.51%
02 May 20222290.452365.002365.002272.00141652-4.48%
29 Apr 20222397.802392.702430.002375.151883921.14%
28 Apr 20222370.852396.552417.002345.90187536-0.40%
27 Apr 20222380.302356.002408.002356.00167063-0.44%
26 Apr 20222390.752423.602485.002375.05320152-0.42%
25 Apr 20222400.902383.902418.852352.00145321-0.29%
22 Apr 20222407.952483.402488.652402.15111418-2.98%
21 Apr 20222482.002481.002536.002465.001652490.87%
20 Apr 20222460.652469.802526.002450.002761620.70%
19 Apr 20222443.652500.002515.002401.353053340.92%
18 Apr 20222421.452420.002483.502397.201975490.17%
13 Apr 20222417.252435.502457.752383.60194630-0.07%
12 Apr 20222419.002480.002566.302402.00455321-1.98%
11 Apr 20222467.802480.202523.452453.20177016-0.30%
08 Apr 20222475.302490.002529.352470.003093760.18%
07 Apr 20222470.752404.002510.002400.004914042.74%
06 Apr 20222404.802400.002433.852356.00447498-0.44%
05 Apr 20222415.352236.002570.602145.9518885828.02%
04 Apr 20222235.952110.052249.952100.154495666.93%
01 Apr 20222091.002035.002105.452035.001577952.71%
31 Mar 20222035.752060.002081.452026.00166167-1.06%
30 Mar 20222057.552068.802110.452037.052140980.48%
29 Mar 20222047.751990.002089.001990.003127713.32%
28 Mar 20221982.002003.902013.301959.55117254-0.60%
25 Mar 20221993.902000.002033.351976.45113930-0.69%
24 Mar 20222007.751965.352028.351965.351365920.93%
23 Mar 20221989.252023.902048.351971.00221975-0.68%
22 Mar 20222002.852011.002011.351925.00186681-0.27%
21 Mar 20222008.302008.002034.001986.052460830.60%
17 Mar 20221996.352011.002053.951984.602816111.20%
16 Mar 20221972.651911.551985.001901.002496015.25%
15 Mar 20221874.251885.001989.901850.00365313-0.55%
14 Mar 20221884.551909.901911.801858.0086434-0.60%
11 Mar 20221895.901902.001943.701891.40119207-1.02%
10 Mar 20221915.401978.901988.801906.60133484-1.04%
09 Mar 20221935.501912.051959.901883.102976332.18%
08 Mar 20221894.251879.901908.851868.301400971.58%
07 Mar 20221864.701850.501890.901804.05168913-1.64%
04 Mar 20221895.701950.001953.751854.00368273-3.07%
03 Mar 20221955.701975.151994.501950.00160488-0.31%
02 Mar 20221961.851950.002000.001928.502153800.26%
28 Feb 20221956.701975.001975.001912.00305217-1.32%
25 Feb 20221982.802049.002060.651972.30657745-0.77%
24 Feb 20221998.152027.402073.201972.00449428-4.23%
23 Feb 20222086.502064.002144.152055.005999492.62%
22 Feb 20222033.301960.002070.001933.107620702.89%
21 Feb 20221976.101982.002023.751925.10478572-1.22%
18 Feb 20222000.501997.002020.701981.00318442-0.43%
17 Feb 20222009.152005.052059.001970.0511836721.11%
16 Feb 20221987.002010.002033.001943.0012201540.92%
15 Feb 20221968.902060.002130.501871.002447671-4.02%
14 Feb 20222051.302259.002297.951938.602035126-15.29%
11 Feb 20222421.652448.002448.002363.75197768-1.58%
10 Feb 20222460.552456.702498.002431.95718440.16%
09 Feb 20222456.702459.552512.002428.051105690.95%
08 Feb 20222433.602528.802567.252415.25237471-3.80%
07 Feb 20222529.702588.002599.602480.00122857-2.20%
04 Feb 20222586.702545.002620.002505.251266591.03%
03 Feb 20222560.402640.002653.002550.00131411-2.70%
02 Feb 20222631.402575.102651.002561.203310043.43%
01 Feb 20222544.102544.952593.202504.108717651.23%
31 Jan 20222513.102519.002546.752380.00317814-0.27%
28 Jan 20222520.002460.052562.702460.051718632.85%
27 Jan 20222450.152526.702546.852428.25183632-3.54%
25 Jan 20222539.952490.002555.002457.701746010.17%
24 Jan 20222535.552629.952674.302513.55285835-4.62%
21 Jan 20222658.252700.002765.052645.05337882-2.45%
20 Jan 20222725.102800.702840.952715.00263895-2.01%
19 Jan 20222780.902843.002844.952763.60236623-2.92%
18 Jan 20222864.402995.002995.002841.30335732-4.45%
17 Jan 20222997.653029.703034.552990.00106925-1.82%
14 Jan 20223053.103101.953101.953006.00122738-1.58%
13 Jan 20223102.003131.053142.003087.00152561-0.39%
12 Jan 20223114.153170.353203.953100.00210429-1.74%
11 Jan 20223169.453219.003234.403160.00105342-1.46%
10 Jan 20223216.253277.003277.003201.50163319-1.61%
07 Jan 20223268.753315.003354.253235.05122652-2.01%
06 Jan 20223335.803410.003420.003323.40100180-2.31%
05 Jan 20223414.803440.003467.853400.50240243-0.40%
04 Jan 20223428.403465.053476.903400.45102227-0.90%
03 Jan 20223459.653459.903483.603420.351561870.54%
31 Dec 20213440.903450.003478.003424.051378660.11%
30 Dec 20213437.103501.003579.903420.55599573-1.08%
29 Dec 20213474.703459.003498.403408.652902310.85%
28 Dec 20213445.353338.003476.103330.452179393.32%
27 Dec 20213334.603295.003342.603275.001500031.72%
24 Dec 20213278.203274.803319.703183.151749291.11%
23 Dec 20213242.303310.603421.103208.65518052-1.40%
22 Dec 20213288.503291.053308.303250.05136968-0.59%
21 Dec 20213308.103130.003337.903129.952173465.83%
20 Dec 20213126.003226.003226.003065.40332779-4.13%
17 Dec 20213260.603336.003337.003198.05155468-2.25%
16 Dec 20213335.753294.903414.953246.002222561.65%
15 Dec 20213281.553268.903348.953261.752679390.39%
14 Dec 20213268.953209.003305.003182.452477961.95%
13 Dec 20213206.403222.803270.003188.60162395-0.51%
10 Dec 20213222.803197.003245.453150.901371700.70%
09 Dec 20213200.403173.903259.003145.052529791.19%
08 Dec 20213162.703110.003183.003068.002549781.29%
07 Dec 20213122.303268.953268.953073.00379683-4.01%
06 Dec 20213252.853232.553374.003222.507803711.50%
03 Dec 20213204.903228.953250.003152.05141051-0.04%
02 Dec 20213206.153190.003235.003150.002167281.57%
01 Dec 20213156.453292.903310.003132.00444475-4.14%
30 Nov 20213292.903148.253323.953090.155695305.18%
29 Nov 20213130.703070.003260.453062.405457972.23%
26 Nov 20213062.402949.003204.702949.007561563.90%
25 Nov 20212947.453010.003041.852932.70138374-2.80%
24 Nov 20213032.203027.903054.652989.00578780.24%
23 Nov 20213024.803034.103069.502960.00393207-0.14%
22 Nov 20213028.903140.003140.002955.05323022-3.75%
18 Nov 20213146.803241.203250.003117.10347872-3.10%
17 Nov 20213247.603140.003399.003111.056586583.22%
16 Nov 20213146.153330.003337.003132.90552305-5.75%
15 Nov 20213337.953120.003352.453085.607301187.87%
12 Nov 20213094.553050.003143.803035.952751290.74%
11 Nov 20213071.953010.003102.053003.20480134-2.58%
10 Nov 20213153.203164.003204.003125.00219754-0.91%
09 Nov 20213182.153114.803210.053079.951986801.67%
08 Nov 20213129.853055.053150.003034.101508632.74%
04 Nov 20213046.503060.053085.003021.3516365-0.41%
03 Nov 20213058.953020.003100.002966.553261191.02%
02 Nov 20213028.052991.003078.502970.003233861.16%
01 Nov 20212993.402962.203034.952900.001820401.05%
29 Oct 20212962.202914.902977.002864.002212840.73%
28 Oct 20212940.702850.002972.002838.253584153.29%
27 Oct 20212847.052922.002922.002814.50404539-2.57%
26 Oct 20212922.052815.502941.002796.004476594.39%
25 Oct 20212799.302846.552850.002727.90435627-0.46%
22 Oct 20212812.252880.002916.502781.00420802-1.68%
21 Oct 20212860.302936.603034.952831.45908004-1.63%
20 Oct 20212907.552758.002959.452672.558728245.73%
19 Oct 20212749.952710.002789.602693.051862741.86%
18 Oct 20212699.852700.002722.002631.103182192.16%
14 Oct 20212642.852723.602724.752630.00236907-2.45%
13 Oct 20212709.252785.002785.002695.00244645-2.73%
12 Oct 20212785.352790.002834.052766.0096258-1.75%
11 Oct 20212834.852844.002895.152802.05126473-0.18%
08 Oct 20212839.852780.002850.002772.551140392.29%
07 Oct 20212776.152800.002850.002761.00127146-1.10%
06 Oct 20212807.002875.002903.102772.00156052-2.50%
05 Oct 20212878.902848.002888.002801.051820801.08%
04 Oct 20212848.102807.002885.002762.302904992.39%
01 Oct 20212781.502679.052794.002666.003243172.99%
30 Sep 20212700.802710.002749.952681.80267458-0.25%
29 Sep 20212707.552799.752802.402693.15244595-3.22%
28 Sep 20212797.502955.002963.402779.95271785-5.03%
27 Sep 20212945.653059.003095.802917.50911600-3.59%
24 Sep 20213055.403110.003132.402976.75212166-1.87%
23 Sep 20213113.703010.003160.953009.202930813.77%
22 Sep 20213000.703081.703081.902974.00315140-2.27%
21 Sep 20213070.553026.003087.903000.65707061.19%
20 Sep 20213034.453129.003166.453006.8597523-3.53%
17 Sep 20213145.603210.003217.403118.85123797-1.68%
16 Sep 20213199.203167.003240.003138.252099170.78%
15 Sep 20213174.553077.453220.003050.754157943.16%
14 Sep 20213077.453094.003094.003029.001195630.15%
13 Sep 20213072.903030.003083.952981.052706202.14%
09 Sep 20213008.402914.103049.702910.104784692.70%
08 Sep 20212929.252884.802951.152863.001435901.81%
07 Sep 20212877.302943.002973.902857.65138075-1.47%
06 Sep 20212920.152840.002950.002827.152415092.97%
03 Sep 20212836.002885.002910.002818.4598336-1.56%
02 Sep 20212880.952920.302926.652859.20186051-0.60%
01 Sep 20212898.252825.002925.002825.002833382.65%
31 Aug 20212823.552795.002838.952776.402120861.26%
30 Aug 20212788.352726.002809.452718.001620462.29%
27 Aug 20212726.002687.852749.002687.001744291.42%
26 Aug 20212687.902704.602704.602653.55187975-0.13%
25 Aug 20212691.502692.752709.402672.00545210.45%
24 Aug 20212679.352685.202750.002635.35132718-0.22%
23 Aug 20212685.202777.802777.852675.00105129-2.21%
20 Aug 20212745.752797.352825.302725.00291873-1.84%
18 Aug 20212797.352727.652845.002709.255226133.25%
17 Aug 20212709.252660.002726.952610.001820511.44%
16 Aug 20212670.702689.802699.002622.05108147-0.33%
13 Aug 20212679.552639.852744.602636.003151031.86%
12 Aug 20212630.702690.902693.552608.80176590-1.69%
11 Aug 20212675.902791.352794.752642.00356547-3.44%
10 Aug 20212771.302812.102855.302754.00187634-0.74%
09 Aug 20212791.952930.002943.952755.10476442-3.28%
06 Aug 20212886.603020.003145.002850.001287656-4.03%
05 Aug 20213007.953000.953049.002971.201918130.42%
04 Aug 20212995.252963.003038.402933.001715011.62%
03 Aug 20212947.552900.002979.652845.002133652.14%
02 Aug 20212885.752880.002988.702860.503068881.44%
30 Jul 20212844.753113.953231.802767.25759837-7.31%
29 Jul 20213069.052950.003112.002949.952249564.30%
28 Jul 20212942.552935.002957.552900.852206160.47%
27 Jul 20212928.652923.102985.002910.103771341.15%
26 Jul 20212895.402851.702949.002822.853003752.28%
23 Jul 20212830.952813.502864.802800.001150491.32%
22 Jul 20212794.202825.002861.552782.0083318-0.42%
20 Jul 20212805.902826.502881.902796.201767270.09%
19 Jul 20212803.352833.952882.152770.05114288-1.08%
16 Jul 20212833.952833.002887.802806.001052960.92%
15 Jul 20212808.052830.002866.752801.3590874-0.13%
14 Jul 20212811.702809.752836.502785.00987830.07%
13 Jul 20212809.752880.002897.952805.00242246-2.38%
12 Jul 20212878.352990.003004.402865.15294366-3.98%
09 Jul 20212997.802973.003144.452944.058493890.79%
08 Jul 20212974.452986.102998.352941.10701050.28%
07 Jul 20212966.052954.002999.952940.00876100.39%
06 Jul 20212954.652932.003010.002926.653763380.00%
05 Jul 20212954.652884.852982.002857.652073532.43%
02 Jul 20212884.452833.952891.802833.951268151.78%
01 Jul 20212833.952835.002875.002810.00249453-0.06%
30 Jun 20212835.752823.302863.202805.001343721.62%
29 Jun 20212790.552840.002873.252765.05100323-1.31%
28 Jun 20212827.552955.002960.002814.90180909-4.28%
25 Jun 20212954.052857.953008.002845.004266823.95%
24 Jun 20212841.752829.002865.452792.001122421.24%
23 Jun 20212807.052798.752843.852765.051666481.27%
22 Jun 20212771.902730.502791.552695.651255951.73%
21 Jun 20212724.702741.002741.002705.4570280-1.34%
18 Jun 20212761.752756.052796.602676.001016920.70%
17 Jun 20212742.502784.802800.002722.00113601-1.52%
16 Jun 20212784.802910.702931.252771.00144406-3.57%
15 Jun 20212887.903006.503039.052875.00117428-3.46%
14 Jun 20212991.502975.003098.002920.504044460.63%
11 Jun 20212972.902985.003044.002929.001984920.03%
10 Jun 20212971.952836.003061.002836.006868645.44%
09 Jun 20212818.552855.002930.002760.00252492-2.21%
08 Jun 20212882.352830.002960.002748.056431650.80%
07 Jun 20212859.502550.002994.702550.0066550213.13%
04 Jun 20212527.602485.002708.952460.008220223.05%
03 Jun 20212452.852490.302510.002430.8063194-0.71%
02 Jun 20212470.502500.002532.952452.1586510-1.19%
01 Jun 20212500.302563.002610.002480.00141199-3.24%
31 May 20212584.052524.952675.002478.006308642.37%
28 May 20212524.152318.002615.002311.0015988409.84%
27 May 20212298.102346.902366.702290.0055133-1.75%
26 May 20212339.002337.602368.002325.00185150.42%
25 May 20212329.152350.002390.002313.0057941-0.44%
24 May 20212339.402283.302350.002283.30403472.46%
21 May 20212283.302310.002351.302261.0047830-0.51%
20 May 20212295.102340.002354.752280.0546589-1.01%
19 May 20212318.502373.052373.052303.0071715-1.63%
18 May 20212356.952323.102365.002310.25376372.17%
17 May 20212306.902357.002373.152300.0050517-1.15%
14 May 20212333.652369.002381.152305.0541636-1.49%
12 May 20212368.852333.652465.002333.652019612.78%
11 May 20212304.852279.002343.002266.151070171.03%
10 May 20212281.352310.002357.002250.001186570.25%
07 May 20212275.652351.252351.452257.2566702-2.77%
06 May 20212340.502338.002389.002330.00380070.77%
05 May 20212322.552284.402345.452271.10725022.47%
04 May 20212266.502406.802423.402251.0550674-5.00%
03 May 20212385.702375.002430.002374.3024826-0.39%
30 Apr 20212395.052399.002464.002370.15352580.09%
29 Apr 20212392.802443.002459.802371.0085412-1.96%
28 Apr 20212440.752426.902489.952397.05735701.19%
27 Apr 20212412.052348.752499.802325.651367373.25%
26 Apr 20212336.102412.452412.452330.0042147-2.13%
23 Apr 20212386.902398.002420.752364.4066920-0.32%
22 Apr 20212394.552457.002498.952380.0065745-2.05%
20 Apr 20212444.752485.002500.002420.0075602-1.67%
19 Apr 20212486.352492.002534.002412.651190680.12%
16 Apr 20212483.352449.152520.002440.001162791.95%
15 Apr 20212435.902380.002460.002379.951103622.07%
13 Apr 20212386.602535.002565.502355.65214930-3.57%
12 Apr 20212474.952539.002605.002432.25686950-0.34%
09 Apr 20212483.352490.002533.952452.104006654.25%
08 Apr 20212382.052293.902470.002255.006703774.86%
07 Apr 20212271.702218.002289.002200.251943573.52%
06 Apr 20212194.552258.002258.752155.20219023-1.74%
05 Apr 20212233.452150.002322.752150.003586393.42%
01 Apr 20212159.652219.002265.502142.05117841-3.64%
31 Mar 20212241.202249.002348.002203.00179810-0.20%
30 Mar 20212245.652111.002279.952100.103070178.00%
26 Mar 20212079.252060.002097.702015.601035193.49%
25 Mar 20212009.052035.402049.951981.1563486-1.56%
24 Mar 20212040.852054.902075.002010.1578479-0.85%
23 Mar 20212058.251978.002066.751940.452293194.31%
22 Mar 20211973.151935.851984.701907.001957132.81%
19 Mar 20211919.251888.451929.001848.002592012.01%
18 Mar 20211881.351883.551897.151856.001620490.64%
17 Mar 20211869.351920.001920.001864.00121571-2.02%
16 Mar 20211907.851935.451943.451896.05101917-0.54%
15 Mar 20211918.151935.001938.001882.00491900.61%
12 Mar 20211906.551930.701948.001896.00116784-0.98%
10 Mar 20211925.351918.801948.751910.50270520.84%
09 Mar 20211909.251927.501929.951888.00102527-0.22%
08 Mar 20211913.401949.001956.001893.00189847-0.79%
05 Mar 20211928.601970.001970.001916.00100607-1.70%
04 Mar 20211962.001972.501994.451960.0027267-0.59%
03 Mar 20211973.701950.901980.001937.00518732.15%
02 Mar 20211932.201980.001980.001891.10277219-1.41%
01 Mar 20211959.801999.801999.801949.50643590.03%
26 Feb 20211959.301984.951999.001952.0040154-1.01%
25 Feb 20211979.351970.002025.051942.30833990.99%
24 Feb 20211959.901983.301999.851935.0051900-0.67%
23 Feb 20211973.101972.902008.101957.80552280.01%
22 Feb 20211972.901989.802030.001948.00866140.11%
19 Feb 20211970.652031.002037.801958.2576981-1.93%
18 Feb 20212009.352048.002074.701981.001337780.04%
17 Feb 20212008.451936.052038.501936.051425353.74%
16 Feb 20211936.052000.002000.001915.00343901-3.82%
15 Feb 20212012.952045.002068.002004.9090275-1.29%
12 Feb 20212039.302089.002089.002030.1058179-1.06%
11 Feb 20212061.252149.452179.952046.50113196-3.83%
10 Feb 20212143.452185.952253.002128.0043254-0.93%
09 Feb 20212163.552185.952196.152147.0036207-0.54%
08 Feb 20212175.352169.302298.002164.90427860.43%
05 Feb 20212166.102275.002295.002150.0041888-2.80%
04 Feb 20212228.502188.002270.002151.00981031.26%
03 Feb 20212200.852083.002250.002077.951664896.90%
02 Feb 20212058.752046.852097.152037.451141071.08%
01 Feb 20212036.802090.002198.802021.45110843-1.29%
29 Jan 20212063.352104.002117.152041.0019454-1.31%
28 Jan 20212090.652092.902120.002026.4580249-0.12%
27 Jan 20212093.252031.002157.002031.002128573.65%
25 Jan 20212019.502206.002206.002003.05188592-7.55%
22 Jan 20212184.502230.002249.002167.1054502-1.81%
21 Jan 20212224.852258.002320.002115.55135279-0.88%
20 Jan 20212244.502238.002250.002200.00815401.01%
19 Jan 20212221.952183.052227.952155.35609031.58%
18 Jan 20212187.302214.952274.702140.101848781.11%
15 Jan 20212163.302174.902224.002139.25131971-0.39%
14 Jan 20212171.702177.002191.002124.7562757-0.25%
13 Jan 20212177.252185.002199.002152.2550735-0.15%
12 Jan 20212180.452172.302193.102140.10647141.12%
11 Jan 20212156.302120.002186.302100.051370161.97%
08 Jan 20212114.602111.152124.802088.501026410.66%
07 Jan 20212100.752086.002124.802072.00419220.68%
06 Jan 20212086.602112.002149.002063.00114242-0.74%
05 Jan 20212102.252040.002104.802020.251690352.46%
04 Jan 20212051.702034.952059.852015.00941041.82%
01 Jan 20212015.001971.002049.001961.45980962.74%
31 Dec 20201961.301959.951975.151935.65805410.08%
30 Dec 20201959.751959.951969.001950.00497530.48%
29 Dec 20201950.451989.651997.601937.5048672-1.69%
28 Dec 20201984.051955.001991.001950.05631421.79%
24 Dec 20201949.101968.001975.001936.0078868-0.14%
23 Dec 20201951.751910.001968.001910.002221012.31%
22 Dec 20201907.601900.001933.951822.00846260.01%
21 Dec 20201907.351882.501937.701855.551379761.74%
18 Dec 20201874.801924.001924.001870.00415350-2.26%
17 Dec 20201918.101948.001952.201906.5568717-1.13%
16 Dec 20201939.951961.051972.801929.00154248-1.00%
15 Dec 20201959.501957.001985.001905.551024590.60%
14 Dec 20201947.901996.851999.001940.80104267-2.14%
11 Dec 20201990.401978.001999.001955.50614981.14%
10 Dec 20201968.051995.102021.701944.05130163-0.87%
09 Dec 20201985.301987.002002.001963.50610930.79%
08 Dec 20201969.651965.002003.601963.50845710.59%
07 Dec 20201958.002010.002018.701952.95151524-1.86%
04 Dec 20201995.052065.002081.001988.00232411-2.53%
03 Dec 20202046.752140.002155.152035.25154118-3.53%
02 Dec 20202121.702180.002199.902110.5081399-1.90%
01 Dec 20202162.802235.502264.952152.4085845-3.20%
27 Nov 20202234.402184.702274.802161.551187032.78%
26 Nov 20202173.952190.052210.902166.3580438-1.67%
25 Nov 20202210.902290.002290.002181.75215502-3.43%
24 Nov 20202289.452270.002323.002244.451969192.24%
23 Nov 20202239.202151.002247.802151.001960764.80%
20 Nov 20202136.652069.002144.002045.151507903.44%
19 Nov 20202065.552035.002075.652005.00778751.06%
18 Nov 20202043.952032.002069.101970.00830430.81%
17 Nov 20202027.501951.002063.701936.001423754.71%
14 Nov 20201936.351948.001948.001930.0060091.27%
13 Nov 20201912.151871.051940.001852.75633932.20%
12 Nov 20201871.051905.001944.801847.90119614-1.08%
11 Nov 20201891.501871.151940.001871.15772171.59%
10 Nov 20201861.851966.001972.001821.50255761-5.42%
09 Nov 20201968.601995.002009.051949.1048837-0.61%
06 Nov 20201980.701970.002019.001960.00884020.81%
05 Nov 20201964.801953.001979.851948.751301801.50%
04 Nov 20201935.701944.801992.401903.65723770.01%
03 Nov 20201935.601950.501961.751915.8560890-0.95%
02 Nov 20201954.251965.001976.851935.0548310-0.67%
30 Oct 20201967.501919.652000.001878.15673413.16%
29 Oct 20201907.251890.001966.001862.00620180.40%
28 Oct 20201899.651908.901938.551885.001400230.35%
27 Oct 20201892.951903.251934.851880.1553128-1.89%
26 Oct 20201929.401938.002021.401913.5567389-0.45%
23 Oct 20201938.051941.101960.001924.25263580.72%
22 Oct 20201924.151895.351949.001868.30848371.90%
21 Oct 20201888.251878.001900.001862.10410680.58%
20 Oct 20201877.301868.001905.001857.851228520.23%
19 Oct 20201872.951903.251914.001852.6058283-0.61%
16 Oct 20201884.401902.001926.201870.15100234-1.69%
15 Oct 20201916.751919.001949.001862.101376340.02%
14 Oct 20201916.301950.951968.351904.0559645-1.83%
13 Oct 20201951.952005.002005.001948.0056215-2.60%
12 Oct 20202004.101989.002031.951941.801353741.89%
09 Oct 20201966.951944.702030.001915.901610511.14%
08 Oct 20201944.701990.002007.151938.00162801-4.28%
07 Oct 20202031.551938.002144.901923.507346354.32%
06 Oct 20201947.451930.001980.001915.001177171.80%
05 Oct 20201913.101834.801940.001820.051181357.10%
01 Oct 20201786.251799.001818.001770.0029135-0.43%
30 Sep 20201794.051815.001837.101757.90661780.24%
29 Sep 20201789.801868.001900.001771.0075716-3.23%
28 Sep 20201849.601779.801880.001761.00861975.53%
25 Sep 20201752.601796.801796.801700.00500878-1.33%
24 Sep 20201776.251727.751794.901701.60776822.71%
23 Sep 20201729.451761.801786.451701.9556446-0.81%
22 Sep 20201743.601805.651809.401675.00148820-2.73%
21 Sep 20201792.551880.201910.301765.5574476-4.04%
18 Sep 20201868.001930.001969.351849.20377136-3.03%
17 Sep 20201926.301950.001988.001920.0065205-0.49%
16 Sep 20201935.702028.802028.801921.0082695-4.21%
15 Sep 20202020.801918.002040.001916.002026035.47%
14 Sep 20201916.001795.001955.001761.302850159.13%
11 Sep 20201755.701743.951780.001701.35734520.67%
10 Sep 20201743.951783.001797.951730.55197274-0.97%
09 Sep 20201761.051800.001819.101732.2588402-1.53%
08 Sep 20201788.351775.501800.001759.55376880.35%
07 Sep 20201782.051800.001809.251772.3033807-0.21%
04 Sep 20201785.851790.001819.001757.0556909-1.94%
03 Sep 20201821.251775.001838.451775.00448232.91%
02 Sep 20201769.701813.951824.001742.45190351-2.44%
01 Sep 20201813.951843.651902.201799.10122415-1.34%
31 Aug 20201838.651855.001912.001792.202433710.14%
28 Aug 20201836.151837.001849.701818.10461950.91%
27 Aug 20201819.601849.901865.001786.0065375-0.86%
26 Aug 20201835.451841.851852.351818.00937290.30%
25 Aug 20201829.901795.001862.351793.001527932.48%
24 Aug 20201785.701769.651918.001763.802666361.99%
21 Aug 20201750.801808.801810.001737.8587014-2.17%
20 Aug 20201789.551700.001805.001686.002067574.88%
19 Aug 20201706.301702.001725.451691.05277200.24%
18 Aug 20201702.151715.001718.051675.05627870.18%
17 Aug 20201699.151693.701721.551645.00989581.48%
14 Aug 20201674.301707.701707.701650.2559602-0.90%
13 Aug 20201689.551634.951700.001592.451157174.52%
12 Aug 20201616.551612.501690.001515.203575520.68%
11 Aug 20201605.601744.001780.001568.90166464-6.27%
10 Aug 20201713.051679.001774.401657.601406073.44%
07 Aug 20201656.101655.001679.951640.35873221.06%
06 Aug 20201638.701637.351658.901631.00228940.08%
05 Aug 20201637.351640.701669.851630.0033619-0.20%
04 Aug 20201640.701631.001681.701622.751744861.59%
03 Aug 20201615.051548.951670.451530.003555602.60%
31 Jul 20201574.151600.001624.801552.0050204-1.33%
30 Jul 20201595.401583.001614.901571.90338331.50%
29 Jul 20201571.851616.001646.001555.65146691-1.32%
28 Jul 20201592.951550.001605.001535.001013724.42%
27 Jul 20201525.451566.351570.001515.0538700-1.86%
24 Jul 20201554.351535.001580.051520.00538090.90%
23 Jul 20201540.551468.001558.001466.001471865.79%
22 Jul 20201456.251457.851487.701447.0530492-0.10%
21 Jul 20201457.701450.001497.551448.1090960-0.35%
20 Jul 20201462.801530.001530.001421.25123215-3.08%
17 Jul 20201509.301569.051579.301500.1081891-3.00%
16 Jul 20201556.051598.751611.201550.0546195-2.67%
15 Jul 20201598.751562.001605.001535.20747852.73%
14 Jul 20201556.201579.801612.651525.75116143-1.64%
13 Jul 20201582.151521.851596.301486.102910096.49%
10 Jul 20201485.701461.701500.001451.101007541.85%
09 Jul 20201458.751433.901479.501420.301279442.71%
08 Jul 20201420.201399.901425.951399.901752202.13%
07 Jul 20201390.601386.601395.801375.05846370.93%
06 Jul 20201377.751370.251387.001365.00620261.41%
03 Jul 20201358.551372.851372.851348.00148817-0.03%
02 Jul 20201359.001347.001374.001341.301664520.64%
01 Jul 20201350.301355.001365.351339.00160959-0.66%
30 Jun 20201359.301360.001372.651338.902802670.03%
29 Jun 20201358.901418.701418.701346.00265571-3.37%
26 Jun 20201406.301430.001436.001400.0044217-1.32%
25 Jun 20201425.051411.001436.351398.952349181.62%
24 Jun 20201402.401390.001432.501386.301269329-3.34%
23 Jun 20201450.801461.001468.001429.95131673-0.61%
22 Jun 20201459.701478.001492.201453.0587435-1.33%
19 Jun 20201479.351474.901484.851452.45886100.90%
18 Jun 20201466.201442.001474.901441.95373480.10%
17 Jun 20201464.751441.001487.951411.551409841.70%
16 Jun 20201440.201448.001462.901431.5079667-0.57%
15 Jun 20201448.501442.001468.351436.0032068-0.29%
12 Jun 20201452.751370.051547.901360.001054563.17%
11 Jun 20201408.101435.001448.951396.0058345-0.47%
10 Jun 20201414.701454.001460.001398.1066661-2.20%
09 Jun 20201446.501452.001476.801431.2550434-0.60%
08 Jun 20201455.201470.001501.101435.00664490.11%
05 Jun 20201453.601455.001492.951442.00801500.83%
04 Jun 20201441.701464.951466.751421.1552304-0.58%
03 Jun 20201450.151440.001481.001436.15512680.82%
02 Jun 20201438.401424.851451.001410.25715042.09%
01 Jun 20201408.951381.001426.951356.651493351.73%
29 May 20201384.951331.101399.001312.001136754.77%
28 May 20201321.851352.001366.151312.2536237-1.68%
27 May 20201344.451283.301356.951283.301166754.79%
26 May 20201282.951282.501292.001242.00662480.04%
22 May 20201282.501258.351293.001245.00524121.92%
21 May 20201258.351292.051294.801251.2548580-1.89%
20 May 20201282.551257.551288.001250.00545051.99%
19 May 20201257.551268.501284.951233.6573500-0.57%
18 May 20201264.751294.001295.801234.00107208-1.46%
15 May 20201283.501266.051291.001266.05737641.38%
14 May 20201266.051250.001287.001245.102234220.48%
13 May 20201260.001240.001263.001236.251840132.76%
12 May 20201226.201211.951229.001201.10588891.32%
11 May 20201210.201206.001213.001190.001312420.49%
08 May 20201204.251239.801241.901176.00121255-1.87%
07 May 20201227.201245.001264.801220.0031573-1.67%
06 May 20201248.101229.001258.001203.00712891.62%
05 May 20201228.151223.051239.701200.10865971.22%
04 May 20201213.301245.001245.001200.00144583-3.91%
30 Apr 20201262.651250.001300.901242.301861761.84%
29 Apr 20201239.801258.001258.001233.00501010.06%
28 Apr 20201239.001237.001269.901222.052326901.66%
27 Apr 20201218.751195.001224.001151.002247182.05%
24 Apr 20201194.251210.001210.201181.7084582-1.95%
23 Apr 20201217.951222.001239.901202.001236090.57%
22 Apr 20201211.101190.001229.451190.002044471.11%
21 Apr 20201197.851185.001231.001181.05128534-1.72%
20 Apr 20201218.851256.001268.001191.00747203-2.65%
17 Apr 20201252.051290.001295.701246.00304461-0.17%
16 Apr 20201254.151257.951288.901241.55425503-0.32%
15 Apr 20201258.151220.001267.001165.655165401-5.94%
13 Apr 20201337.551335.101371.251331.1593321-1.73%
09 Apr 20201361.051315.001383.001275.001186862.90%
08 Apr 20201322.651307.451369.701254.45852223.16%
07 Apr 20201282.151279.951299.001240.45699143.91%
03 Apr 20201233.901289.951290.001202.7037303-2.84%
01 Apr 20201269.951299.901329.001253.5091795-1.13%
31 Mar 20201284.451295.001319.951261.201065181.16%
30 Mar 20201269.701370.001370.001260.0077425-7.50%
27 Mar 20201372.651411.001431.701350.0054741-1.39%
26 Mar 20201391.951440.001440.001320.00991285.71%
25 Mar 20201316.801247.001357.001150.0019246914.08%
24 Mar 20201154.301340.001350.05998.05396400-7.47%
23 Mar 20201247.551355.551640.001242.90151716-19.70%
20 Mar 20201553.601550.001609.951490.05707620.37%
19 Mar 20201547.851500.001590.001457.4564354-1.90%
18 Mar 20201577.751767.001800.051511.05112060-4.48%
17 Mar 20201651.701629.001700.001617.65745193.71%
16 Mar 20201592.601664.901696.001571.0047313-5.42%
13 Mar 20201683.901580.001710.001510.00648800.82%
12 Mar 20201670.151675.001730.001580.00127415-4.04%
11 Mar 20201740.501700.001750.001685.10557042.14%
09 Mar 20201704.051735.001749.001630.60159412-3.32%
06 Mar 20201762.551755.601836.851735.2599299-2.62%
05 Mar 20201809.901885.001925.001798.25112604-3.19%
04 Mar 20201869.552050.002059.951860.00188960-6.15%
03 Mar 20201992.001949.802109.001922.552221624.51%
02 Mar 20201906.051890.001983.001852.00921183.00%
28 Feb 20201850.551803.401890.001730.05826900.67%
27 Feb 20201838.151874.001884.251816.2530349-1.14%
26 Feb 20201859.351810.051925.001802.35897462.53%
25 Feb 20201813.501795.001834.001776.10289691.83%
24 Feb 20201780.951815.001854.951765.1022857-2.56%
20 Feb 20201827.651842.001856.301780.00385090.10%
19 Feb 20201825.851840.201891.951811.50675470.02%
18 Feb 20201825.501750.001848.001739.95590624.34%
17 Feb 20201749.551771.001785.001720.0031018-1.14%
14 Feb 20201769.651840.001888.001751.0056399-2.67%
13 Feb 20201818.151839.901950.001802.25122971-1.18%
12 Feb 20201839.801704.651857.901660.201696198.72%
11 Feb 20201692.201621.051725.001602.25586794.68%
10 Feb 20201616.551660.001660.001585.5537991-2.65%
07 Feb 20201660.501637.701678.801626.00979854.68%
06 Feb 20201586.251665.001675.001515.0075679-4.45%
05 Feb 20201660.151652.001684.001642.05227750.09%
04 Feb 20201658.601690.001715.001635.0032970-0.43%
03 Feb 20201665.801650.001725.001645.00233060.18%
01 Feb 20201662.751664.001725.001645.00276050.49%
31 Jan 20201654.601660.001682.451642.00126130.04%
30 Jan 20201653.951689.951700.051649.9014529-1.60%
29 Jan 20201680.851665.001710.001662.25282971.22%
28 Jan 20201660.601649.001690.001635.10308881.60%
27 Jan 20201634.401710.001730.001625.0042540-2.43%
24 Jan 20201675.051660.001707.201641.00316680.24%
23 Jan 20201671.001621.051701.601621.05431121.66%
22 Jan 20201643.751659.951678.001625.00196910.01%
21 Jan 20201643.601677.001677.001615.0034602-1.42%
20 Jan 20201667.201667.251695.001650.60140550.85%
17 Jan 20201653.101636.001675.001634.90336971.66%
16 Jan 20201626.051681.451689.801615.0026743-2.49%
15 Jan 20201667.601670.051718.801661.1032594-1.61%
14 Jan 20201694.951690.001700.001666.2033355-0.08%
13 Jan 20201696.301629.001719.951605.40785844.56%
10 Jan 20201622.301580.351638.001573.60769252.65%
09 Jan 20201580.351525.001595.001501.001354135.68%
08 Jan 20201495.351409.001525.001381.101603545.58%
07 Jan 20201416.351352.001429.901352.00296804.94%
06 Jan 20201349.701385.551401.951340.0021734-3.85%
03 Jan 20201403.801427.001427.001395.0014950-0.27%
02 Jan 20201407.651443.651444.551399.0010157-1.88%
01 Jan 20201434.651430.201468.001426.8018404-1.16%
31 Dec 20191451.551436.951465.001406.80430341.02%
30 Dec 20191436.951410.001445.001410.00116241.15%
27 Dec 20191420.651362.051434.501362.05270162.70%
26 Dec 20191383.251377.201404.401361.95283600.40%
24 Dec 20191377.801324.001388.001314.30370502.93%
23 Dec 20191338.601325.001347.401302.60366751.35%
20 Dec 20191320.751318.301326.901295.4061836-0.50%
19 Dec 20191327.451309.001338.001286.05551311.60%
18 Dec 20191306.501305.001320.001282.45435521.39%
17 Dec 20191288.551282.651299.501276.2546738-0.10%
16 Dec 20191289.901275.551298.001275.1041860-0.38%
13 Dec 20191294.801291.001299.801256.85434910.34%
12 Dec 20191290.401283.001313.051270.5530041-0.15%
11 Dec 20191292.401272.001300.001263.70388940.37%
10 Dec 20191287.601342.701350.401250.0080424-4.04%
09 Dec 20191341.801358.301365.001332.0026846-1.21%
06 Dec 20191358.301371.701375.001350.0019886-0.39%
05 Dec 20191363.651370.101380.301350.0020443-0.56%
04 Dec 20191371.351384.001393.001366.0023658-1.28%
03 Dec 20191389.201376.001404.951374.45317351.06%
02 Dec 20191374.651385.001408.401365.0013402-1.44%
29 Nov 20191394.751406.951406.951380.0017555-0.56%
28 Nov 20191402.551402.101414.051373.35219830.08%
27 Nov 20191401.451399.901413.901375.2535700-1.73%
26 Nov 20191426.151417.301442.951345.002253790.62%
25 Nov 20191417.301432.701432.701385.5535954-0.53%
22 Nov 20191424.851448.501448.501402.6517066-0.98%
21 Nov 20191438.901445.251447.901425.00256550.22%
20 Nov 20191435.701408.951460.001408.65754402.01%
19 Nov 20191407.451404.001440.001383.05495881.12%
18 Nov 20191391.801380.001409.901380.00179681.06%