METROBRAND Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Apr 2025 | 1061.85 | 1049.60 | 1079.40 | 1038.75 | 59647 | 1.70% |
| 09 Apr 2025 | 1044.10 | 1050.50 | 1059.75 | 1041.70 | 15510 | -0.61% |
| 08 Apr 2025 | 1050.50 | 1063.70 | 1070.00 | 1043.05 | 21022 | 0.86% |
| 07 Apr 2025 | 1041.55 | 1008.05 | 1051.00 | 995.25 | 67908 | -2.40% |
| 04 Apr 2025 | 1067.20 | 1073.25 | 1114.50 | 1059.00 | 131927 | -0.56% |
| 03 Apr 2025 | 1073.25 | 1048.20 | 1079.00 | 1045.05 | 32851 | 1.18% |
| 02 Apr 2025 | 1060.75 | 1047.50 | 1067.95 | 1035.80 | 43710 | 1.79% |
| 01 Apr 2025 | 1042.05 | 1022.00 | 1049.30 | 1012.00 | 65666 | 2.84% |
| 28 Mar 2025 | 1013.30 | 1022.00 | 1064.00 | 1008.00 | 127120 | 0.21% |
| 27 Mar 2025 | 1011.20 | 1051.00 | 1067.30 | 990.05 | 330844 | -4.18% |
| 26 Mar 2025 | 1055.30 | 1076.30 | 1085.90 | 1050.15 | 57303 | -1.44% |
| 25 Mar 2025 | 1070.70 | 1077.00 | 1102.00 | 1063.00 | 80169 | -0.55% |
| 24 Mar 2025 | 1076.65 | 1079.50 | 1091.75 | 1064.95 | 47033 | 0.26% |
| 21 Mar 2025 | 1073.85 | 1070.00 | 1099.60 | 1068.90 | 74025 | 0.38% |
| 20 Mar 2025 | 1069.80 | 1079.90 | 1087.95 | 1053.10 | 60371 | -0.83% |
| 19 Mar 2025 | 1078.75 | 1060.95 | 1083.85 | 1056.15 | 106372 | 2.65% |
| 18 Mar 2025 | 1050.95 | 1066.25 | 1072.80 | 1047.00 | 84364 | -2.04% |
| 17 Mar 2025 | 1072.80 | 1076.75 | 1086.80 | 1062.35 | 55980 | -0.37% |
| 13 Mar 2025 | 1076.75 | 1064.00 | 1083.00 | 1052.15 | 45054 | 0.76% |
| 12 Mar 2025 | 1068.65 | 1061.40 | 1093.25 | 1054.85 | 112586 | -0.71% |
| 11 Mar 2025 | 1076.25 | 1098.85 | 1098.85 | 1045.95 | 162121 | -2.65% |
| 10 Mar 2025 | 1105.55 | 1118.00 | 1118.00 | 1090.05 | 59354 | -1.37% |
| 07 Mar 2025 | 1120.85 | 1120.55 | 1137.80 | 1110.00 | 346212 | -1.52% |
| 06 Mar 2025 | 1138.10 | 1166.55 | 1178.30 | 1135.00 | 90372 | -0.57% |
| 05 Mar 2025 | 1144.65 | 1161.10 | 1181.00 | 1138.00 | 48735 | -0.90% |
| 04 Mar 2025 | 1155.00 | 1148.00 | 1166.65 | 1129.00 | 55646 | 0.12% |
| 03 Mar 2025 | 1153.60 | 1122.95 | 1176.45 | 1120.95 | 59714 | 3.26% |
| 28 Feb 2025 | 1117.15 | 1160.05 | 1161.90 | 1110.60 | 29830 | -3.85% |
| 27 Feb 2025 | 1161.90 | 1142.00 | 1178.00 | 1133.55 | 70836 | 1.95% |
| 25 Feb 2025 | 1139.70 | 1094.25 | 1168.00 | 1094.25 | 329045 | 4.06% |
| 24 Feb 2025 | 1095.25 | 1128.05 | 1144.35 | 1082.70 | 41728 | -3.79% |
| 21 Feb 2025 | 1138.40 | 1164.55 | 1169.20 | 1126.85 | 20191 | -2.25% |
| 20 Feb 2025 | 1164.55 | 1158.10 | 1179.85 | 1146.65 | 22755 | 0.56% |
| 19 Feb 2025 | 1158.10 | 1107.65 | 1165.00 | 1107.65 | 39959 | 4.22% |
| 18 Feb 2025 | 1111.20 | 1128.80 | 1143.40 | 1106.80 | 29776 | -1.67% |
| 17 Feb 2025 | 1130.10 | 1125.90 | 1148.50 | 1105.10 | 57179 | -0.75% |
| 14 Feb 2025 | 1138.65 | 1147.20 | 1153.00 | 1126.20 | 33188 | -0.75% |
| 13 Feb 2025 | 1147.20 | 1142.50 | 1171.50 | 1137.10 | 25178 | 0.32% |
| 12 Feb 2025 | 1143.50 | 1217.60 | 1233.90 | 1131.10 | 205050 | -6.09% |
| 11 Feb 2025 | 1217.60 | 1234.95 | 1236.95 | 1169.10 | 92629 | -1.40% |
| 10 Feb 2025 | 1234.95 | 1248.90 | 1248.90 | 1215.10 | 52657 | -0.41% |
| 07 Feb 2025 | 1240.00 | 1258.70 | 1266.95 | 1230.00 | 152240 | -2.38% |
| 06 Feb 2025 | 1270.20 | 1311.00 | 1312.60 | 1259.45 | 71139 | -3.53% |
| 05 Feb 2025 | 1316.70 | 1311.65 | 1325.00 | 1280.70 | 76971 | 0.29% |
| 04 Feb 2025 | 1312.95 | 1335.00 | 1335.00 | 1286.40 | 132789 | 1.38% |
| 03 Feb 2025 | 1295.05 | 1245.00 | 1345.00 | 1213.25 | 1219484 | 4.76% |
| 01 Feb 2025 | 1236.25 | 1168.05 | 1250.05 | 1165.00 | 122897 | 4.34% |
| 31 Jan 2025 | 1184.85 | 1223.90 | 1223.90 | 1180.00 | 58313 | -1.36% |
| 30 Jan 2025 | 1201.15 | 1203.40 | 1220.00 | 1196.00 | 23071 | -0.09% |
| 29 Jan 2025 | 1202.25 | 1179.80 | 1208.45 | 1178.00 | 107261 | 2.44% |
| 28 Jan 2025 | 1173.65 | 1204.50 | 1207.45 | 1165.00 | 84684 | -2.23% |
| 27 Jan 2025 | 1200.40 | 1237.00 | 1237.00 | 1183.90 | 131104 | -2.46% |
| 24 Jan 2025 | 1230.65 | 1238.00 | 1251.00 | 1211.50 | 66160 | -0.64% |
| 23 Jan 2025 | 1238.55 | 1206.00 | 1265.00 | 1206.00 | 162606 | 1.33% |
| 22 Jan 2025 | 1222.25 | 1231.30 | 1241.95 | 1191.10 | 142131 | -0.21% |
| 21 Jan 2025 | 1224.85 | 1210.95 | 1229.60 | 1190.00 | 72356 | 1.52% |
| 20 Jan 2025 | 1206.55 | 1199.00 | 1210.95 | 1171.30 | 93456 | 0.61% |
| 17 Jan 2025 | 1199.20 | 1238.85 | 1247.80 | 1182.00 | 121859 | -1.82% |
| 16 Jan 2025 | 1221.45 | 1206.00 | 1230.00 | 1198.95 | 102754 | -0.01% |
| 15 Jan 2025 | 1221.55 | 1219.95 | 1234.95 | 1192.85 | 47202 | 0.90% |
| 14 Jan 2025 | 1210.65 | 1175.00 | 1216.75 | 1175.00 | 71598 | 1.84% |
| 13 Jan 2025 | 1188.75 | 1251.35 | 1252.95 | 1172.10 | 78616 | -5.59% |
| 10 Jan 2025 | 1259.20 | 1270.50 | 1274.25 | 1226.05 | 146493 | -0.89% |
| 09 Jan 2025 | 1270.50 | 1255.30 | 1283.75 | 1249.00 | 120816 | 1.21% |
| 08 Jan 2025 | 1255.30 | 1266.50 | 1272.70 | 1241.00 | 37445 | -0.88% |
| 07 Jan 2025 | 1266.50 | 1231.50 | 1270.75 | 1231.35 | 46244 | 1.92% |
| 06 Jan 2025 | 1242.60 | 1278.60 | 1289.20 | 1225.50 | 162185 | -2.02% |
| 03 Jan 2025 | 1268.20 | 1284.50 | 1308.75 | 1262.25 | 70068 | -1.27% |
| 02 Jan 2025 | 1284.50 | 1246.95 | 1288.60 | 1240.75 | 115692 | 3.93% |
| 01 Jan 2025 | 1235.95 | 1213.25 | 1259.95 | 1201.75 | 194775 | 1.57% |
| 31 Dec 2024 | 1216.85 | 1225.30 | 1240.00 | 1207.50 | 57071 | -1.46% |
| 30 Dec 2024 | 1234.85 | 1257.75 | 1257.75 | 1225.50 | 73308 | -1.20% |
| 27 Dec 2024 | 1249.85 | 1208.50 | 1303.80 | 1207.00 | 1297155 | 3.31% |
| 26 Dec 2024 | 1209.75 | 1223.00 | 1233.45 | 1197.00 | 56841 | -1.92% |
| 24 Dec 2024 | 1233.40 | 1270.55 | 1279.75 | 1226.55 | 40638 | -2.67% |
| 23 Dec 2024 | 1267.30 | 1284.05 | 1300.00 | 1260.05 | 72368 | -1.55% |
| 20 Dec 2024 | 1287.20 | 1316.00 | 1346.50 | 1274.90 | 347504 | -1.25% |
| 19 Dec 2024 | 1303.50 | 1263.70 | 1319.80 | 1260.95 | 122334 | 1.51% |
| 18 Dec 2024 | 1284.15 | 1270.50 | 1304.00 | 1257.00 | 154192 | 1.04% |
| 17 Dec 2024 | 1270.90 | 1285.00 | 1300.00 | 1254.85 | 56960 | -1.53% |
| 16 Dec 2024 | 1290.65 | 1265.05 | 1292.00 | 1261.60 | 53868 | 1.37% |
| 13 Dec 2024 | 1273.20 | 1276.50 | 1288.85 | 1192.80 | 129767 | -0.26% |
| 12 Dec 2024 | 1276.50 | 1268.00 | 1295.00 | 1261.55 | 63295 | 0.58% |
| 11 Dec 2024 | 1269.10 | 1272.40 | 1284.90 | 1256.35 | 38587 | -0.45% |
| 10 Dec 2024 | 1274.85 | 1299.80 | 1299.80 | 1258.10 | 59351 | -0.35% |
| 09 Dec 2024 | 1279.35 | 1247.80 | 1284.50 | 1242.95 | 93681 | 2.09% |
| 06 Dec 2024 | 1253.10 | 1244.00 | 1260.00 | 1237.00 | 24715 | 0.93% |
| 05 Dec 2024 | 1241.55 | 1248.40 | 1269.85 | 1225.90 | 103605 | -0.59% |
| 04 Dec 2024 | 1248.90 | 1254.20 | 1273.00 | 1232.55 | 72551 | -0.42% |
| 03 Dec 2024 | 1254.20 | 1235.00 | 1258.00 | 1215.00 | 45814 | 1.11% |
| 02 Dec 2024 | 1240.45 | 1229.85 | 1250.00 | 1223.00 | 30115 | 0.40% |
| 29 Nov 2024 | 1235.55 | 1228.05 | 1239.00 | 1215.10 | 24706 | 0.68% |
| 28 Nov 2024 | 1227.20 | 1220.85 | 1239.90 | 1217.90 | 42417 | 0.52% |
| 27 Nov 2024 | 1220.85 | 1201.00 | 1225.00 | 1193.10 | 39021 | 1.89% |
| 26 Nov 2024 | 1198.15 | 1177.10 | 1203.20 | 1169.25 | 40576 | 1.79% |
| 25 Nov 2024 | 1177.05 | 1150.60 | 1189.00 | 1145.05 | 69268 | 2.73% |
| 22 Nov 2024 | 1145.75 | 1125.25 | 1152.00 | 1120.00 | 45117 | 2.18% |
| 21 Nov 2024 | 1121.35 | 1120.70 | 1139.00 | 1106.45 | 65756 | 0.29% |
| 19 Nov 2024 | 1118.15 | 1119.50 | 1138.30 | 1097.30 | 117863 | -0.12% |
| 18 Nov 2024 | 1119.50 | 1128.95 | 1136.90 | 1105.80 | 82430 | -0.84% |
| 14 Nov 2024 | 1128.95 | 1126.75 | 1143.80 | 1116.00 | 57764 | 0.11% |
| 13 Nov 2024 | 1127.75 | 1154.00 | 1180.00 | 1118.10 | 162226 | -2.23% |
| 12 Nov 2024 | 1153.45 | 1173.55 | 1185.85 | 1141.15 | 47812 | -2.20% |
| 11 Nov 2024 | 1179.35 | 1176.90 | 1193.40 | 1152.85 | 30246 | 1.14% |
| 08 Nov 2024 | 1166.00 | 1186.05 | 1190.95 | 1163.70 | 15024 | -1.74% |
| 07 Nov 2024 | 1186.65 | 1199.00 | 1200.00 | 1183.00 | 17514 | -0.60% |
| 06 Nov 2024 | 1193.80 | 1205.65 | 1205.65 | 1182.55 | 24748 | -0.13% |
| 05 Nov 2024 | 1195.40 | 1209.95 | 1220.40 | 1180.05 | 69411 | -1.15% |
| 04 Nov 2024 | 1209.25 | 1187.00 | 1220.00 | 1159.25 | 92142 | 1.72% |
| 01 Nov 2024 | 1188.75 | 1208.25 | 1229.00 | 1181.00 | 14830 | -0.97% |
| 31 Oct 2024 | 1200.45 | 1185.60 | 1207.00 | 1174.05 | 53210 | 1.35% |
| 30 Oct 2024 | 1184.50 | 1172.55 | 1199.95 | 1172.55 | 30410 | 1.25% |
| 29 Oct 2024 | 1169.85 | 1156.95 | 1175.00 | 1148.90 | 33383 | 1.27% |
| 28 Oct 2024 | 1155.20 | 1179.55 | 1189.95 | 1124.75 | 138136 | -1.80% |
| 25 Oct 2024 | 1176.35 | 1165.00 | 1195.00 | 1135.00 | 148846 | 1.20% |
| 24 Oct 2024 | 1162.45 | 1177.70 | 1180.85 | 1155.80 | 177999 | -1.46% |
| 23 Oct 2024 | 1179.65 | 1177.00 | 1200.95 | 1137.10 | 203007 | 0.52% |
| 22 Oct 2024 | 1173.55 | 1219.95 | 1226.90 | 1168.10 | 68203 | -3.42% |
| 21 Oct 2024 | 1215.05 | 1234.45 | 1254.15 | 1210.00 | 53470 | -1.56% |
| 18 Oct 2024 | 1234.30 | 1235.60 | 1259.45 | 1225.80 | 33036 | -2.68% |
| 17 Oct 2024 | 1268.30 | 1269.00 | 1287.70 | 1226.20 | 105818 | 0.60% |
| 16 Oct 2024 | 1260.75 | 1206.95 | 1272.00 | 1206.95 | 118829 | 4.53% |
| 15 Oct 2024 | 1206.10 | 1202.80 | 1221.95 | 1202.05 | 51904 | 0.10% |
| 14 Oct 2024 | 1204.85 | 1202.20 | 1226.55 | 1200.00 | 52005 | -1.69% |
| 11 Oct 2024 | 1225.60 | 1201.40 | 1238.00 | 1201.40 | 39236 | 1.29% |
| 10 Oct 2024 | 1210.05 | 1242.00 | 1242.15 | 1205.05 | 54525 | -1.63% |
| 09 Oct 2024 | 1230.05 | 1226.50 | 1249.60 | 1218.05 | 257738 | 0.87% |
| 08 Oct 2024 | 1219.45 | 1210.75 | 1238.60 | 1204.35 | 39006 | 0.57% |
| 07 Oct 2024 | 1212.55 | 1273.70 | 1273.70 | 1209.25 | 52568 | -3.40% |
| 04 Oct 2024 | 1255.25 | 1244.95 | 1264.90 | 1223.60 | 101070 | 0.99% |
| 03 Oct 2024 | 1243.00 | 1274.00 | 1285.00 | 1237.55 | 94205 | -3.13% |
| 01 Oct 2024 | 1283.20 | 1275.70 | 1300.05 | 1271.00 | 68341 | 0.59% |
| 30 Sep 2024 | 1275.65 | 1252.00 | 1285.00 | 1252.00 | 62040 | -0.01% |
| 27 Sep 2024 | 1275.75 | 1279.90 | 1294.00 | 1263.15 | 69534 | -0.11% |
| 26 Sep 2024 | 1277.20 | 1252.95 | 1284.80 | 1246.45 | 100790 | 1.94% |
| 25 Sep 2024 | 1252.95 | 1240.35 | 1256.00 | 1226.45 | 77998 | 1.14% |
| 24 Sep 2024 | 1238.80 | 1246.70 | 1250.00 | 1227.50 | 49158 | 0.72% |
| 23 Sep 2024 | 1229.90 | 1249.00 | 1252.20 | 1221.65 | 67019 | -1.34% |
| 20 Sep 2024 | 1246.55 | 1235.60 | 1254.30 | 1234.05 | 95146 | 0.98% |
| 19 Sep 2024 | 1234.50 | 1235.95 | 1257.40 | 1227.00 | 85705 | 0.20% |
| 18 Sep 2024 | 1232.05 | 1262.80 | 1263.95 | 1223.70 | 200517 | -2.03% |
| 17 Sep 2024 | 1257.55 | 1264.85 | 1270.00 | 1247.30 | 63192 | -0.17% |
| 16 Sep 2024 | 1259.75 | 1269.85 | 1288.00 | 1252.15 | 76518 | -0.36% |
| 13 Sep 2024 | 1264.35 | 1267.00 | 1273.00 | 1250.00 | 194934 | 0.55% |
| 12 Sep 2024 | 1257.45 | 1255.00 | 1273.25 | 1248.00 | 121266 | 0.20% |
| 11 Sep 2024 | 1255.00 | 1250.05 | 1269.00 | 1218.30 | 139115 | 0.43% |
| 10 Sep 2024 | 1249.65 | 1243.80 | 1257.00 | 1233.00 | 94449 | 1.24% |
| 09 Sep 2024 | 1234.30 | 1248.00 | 1275.85 | 1200.00 | 304010 | 0.00% |
| 06 Sep 2024 | 1234.30 | 1288.95 | 1301.35 | 1228.00 | 194773 | -2.99% |
| 05 Sep 2024 | 1272.30 | 1293.80 | 1299.35 | 1263.00 | 66852 | -1.29% |
| 04 Sep 2024 | 1288.90 | 1249.95 | 1318.00 | 1231.05 | 801449 | 3.24% |
| 03 Sep 2024 | 1248.45 | 1289.85 | 1296.00 | 1239.60 | 107188 | -2.50% |
| 02 Sep 2024 | 1280.45 | 1314.50 | 1318.40 | 1270.00 | 93360 | -1.96% |
| 30 Aug 2024 | 1306.05 | 1319.90 | 1323.40 | 1300.00 | 63420 | -0.14% |
| 29 Aug 2024 | 1307.85 | 1338.00 | 1340.00 | 1298.65 | 53489 | -1.10% |
| 28 Aug 2024 | 1322.35 | 1322.00 | 1349.30 | 1314.20 | 85698 | 1.05% |
| 27 Aug 2024 | 1308.60 | 1331.25 | 1352.00 | 1298.35 | 78138 | -1.67% |
| 26 Aug 2024 | 1330.80 | 1343.40 | 1364.15 | 1323.00 | 106942 | -0.69% |
| 23 Aug 2024 | 1340.10 | 1372.50 | 1392.00 | 1330.95 | 83424 | -2.34% |
| 22 Aug 2024 | 1372.25 | 1384.90 | 1402.50 | 1363.65 | 86587 | -0.81% |
| 21 Aug 2024 | 1383.45 | 1341.00 | 1396.00 | 1328.60 | 280806 | 2.98% |
| 20 Aug 2024 | 1343.45 | 1315.00 | 1358.00 | 1305.10 | 251552 | 1.66% |
| 19 Aug 2024 | 1321.50 | 1331.40 | 1344.85 | 1304.30 | 95280 | -0.53% |
| 16 Aug 2024 | 1328.60 | 1325.75 | 1356.60 | 1312.95 | 103230 | 2.15% |
| 14 Aug 2024 | 1300.65 | 1279.55 | 1364.00 | 1226.25 | 277317 | 2.44% |
| 13 Aug 2024 | 1269.65 | 1315.80 | 1318.55 | 1266.00 | 118355 | -3.14% |
| 12 Aug 2024 | 1310.85 | 1331.00 | 1357.50 | 1305.05 | 109655 | -2.46% |
| 09 Aug 2024 | 1343.85 | 1349.00 | 1430.00 | 1335.10 | 581407 | 0.37% |
| 08 Aug 2024 | 1338.95 | 1320.00 | 1376.00 | 1319.40 | 164200 | 2.27% |
| 07 Aug 2024 | 1309.25 | 1316.65 | 1364.85 | 1299.95 | 123999 | 0.08% |
| 06 Aug 2024 | 1308.15 | 1329.65 | 1347.00 | 1300.05 | 40894 | -0.38% |
| 05 Aug 2024 | 1313.15 | 1306.75 | 1342.90 | 1299.75 | 72777 | -2.71% |
| 02 Aug 2024 | 1349.70 | 1331.00 | 1394.00 | 1326.10 | 157073 | -0.23% |
| 01 Aug 2024 | 1352.75 | 1356.35 | 1371.95 | 1334.30 | 59466 | 0.07% |
| 31 Jul 2024 | 1351.85 | 1356.85 | 1374.70 | 1345.20 | 35346 | -0.27% |
| 30 Jul 2024 | 1355.50 | 1341.95 | 1380.95 | 1330.60 | 137279 | 1.06% |
| 29 Jul 2024 | 1341.25 | 1316.85 | 1349.00 | 1311.85 | 34127 | 2.10% |
| 26 Jul 2024 | 1313.65 | 1275.00 | 1325.55 | 1275.00 | 172100 | 1.41% |
| 25 Jul 2024 | 1295.35 | 1309.90 | 1326.50 | 1290.00 | 144301 | -1.52% |
| 24 Jul 2024 | 1315.35 | 1336.00 | 1350.00 | 1302.25 | 146605 | -1.17% |
| 23 Jul 2024 | 1330.95 | 1320.20 | 1349.00 | 1294.65 | 65418 | 1.06% |
| 22 Jul 2024 | 1316.95 | 1301.70 | 1325.05 | 1282.60 | 77820 | 0.38% |
| 19 Jul 2024 | 1311.95 | 1335.00 | 1353.35 | 1297.25 | 103194 | -1.71% |
| 18 Jul 2024 | 1334.75 | 1339.90 | 1349.00 | 1318.30 | 63810 | -0.38% |
| 16 Jul 2024 | 1339.90 | 1344.00 | 1358.00 | 1332.05 | 63052 | -0.44% |
| 15 Jul 2024 | 1345.85 | 1330.85 | 1350.50 | 1328.35 | 81528 | 1.22% |
| 12 Jul 2024 | 1329.60 | 1310.80 | 1344.05 | 1310.00 | 77827 | 0.62% |
| 11 Jul 2024 | 1321.35 | 1303.80 | 1324.00 | 1299.50 | 160009 | 1.73% |
| 10 Jul 2024 | 1298.85 | 1294.90 | 1344.95 | 1276.05 | 409474 | 1.85% |
| 09 Jul 2024 | 1275.20 | 1286.05 | 1385.00 | 1265.70 | 533666 | -0.84% |
| 08 Jul 2024 | 1286.05 | 1315.00 | 1398.00 | 1279.05 | 2950894 | 5.63% |
| 05 Jul 2024 | 1217.45 | 1246.40 | 1252.95 | 1213.00 | 71691 | -2.56% |
| 04 Jul 2024 | 1249.40 | 1240.75 | 1274.55 | 1210.65 | 111302 | 0.75% |
| 03 Jul 2024 | 1240.10 | 1241.00 | 1245.00 | 1229.00 | 23123 | 0.10% |
| 02 Jul 2024 | 1238.85 | 1250.00 | 1250.00 | 1222.90 | 44176 | 0.11% |
| 01 Jul 2024 | 1237.45 | 1228.00 | 1255.00 | 1215.05 | 40921 | 0.73% |
| 28 Jun 2024 | 1228.50 | 1229.40 | 1253.10 | 1220.00 | 71734 | 0.18% |
| 27 Jun 2024 | 1226.35 | 1236.30 | 1240.55 | 1211.05 | 108416 | -0.08% |
| 26 Jun 2024 | 1227.30 | 1250.00 | 1256.15 | 1220.00 | 35767 | -1.29% |
| 25 Jun 2024 | 1243.35 | 1247.75 | 1284.50 | 1231.15 | 69298 | -0.16% |
| 24 Jun 2024 | 1245.30 | 1262.30 | 1270.30 | 1240.55 | 41255 | -1.19% |
| 21 Jun 2024 | 1260.25 | 1302.15 | 1308.10 | 1250.05 | 91974 | -2.39% |
| 20 Jun 2024 | 1291.10 | 1239.90 | 1331.00 | 1227.25 | 578335 | 4.29% |
| 19 Jun 2024 | 1237.95 | 1259.00 | 1271.95 | 1228.00 | 208372 | -1.18% |
| 18 Jun 2024 | 1252.75 | 1157.00 | 1261.25 | 1155.00 | 761992 | 8.92% |
| 14 Jun 2024 | 1150.20 | 1132.00 | 1159.00 | 1130.25 | 624550 | 1.91% |
| 13 Jun 2024 | 1128.65 | 1130.00 | 1143.35 | 1122.25 | 202493 | 0.36% |
| 12 Jun 2024 | 1124.55 | 1134.00 | 1147.00 | 1122.10 | 32317 | -0.78% |
| 11 Jun 2024 | 1133.35 | 1151.35 | 1160.55 | 1130.00 | 50621 | -0.69% |
| 10 Jun 2024 | 1141.20 | 1161.90 | 1174.00 | 1132.45 | 91884 | -1.27% |
| 07 Jun 2024 | 1155.85 | 1165.25 | 1169.95 | 1153.80 | 28844 | -0.59% |
| 06 Jun 2024 | 1162.75 | 1167.30 | 1174.90 | 1149.55 | 115686 | 1.60% |
| 05 Jun 2024 | 1144.40 | 1106.00 | 1165.10 | 1090.20 | 79817 | 3.47% |
| 04 Jun 2024 | 1106.00 | 1150.70 | 1160.00 | 990.05 | 98560 | -3.88% |
| 03 Jun 2024 | 1150.70 | 1174.80 | 1174.80 | 1135.00 | 87777 | 1.33% |
| 31 May 2024 | 1135.55 | 1158.90 | 1196.00 | 1126.60 | 188284 | -2.53% |
| 30 May 2024 | 1165.05 | 1155.25 | 1180.00 | 1142.80 | 91989 | 0.34% |
| 29 May 2024 | 1161.05 | 1156.00 | 1176.10 | 1144.70 | 102422 | 0.09% |
| 28 May 2024 | 1160.05 | 1144.95 | 1164.85 | 1132.05 | 92291 | 0.55% |
| 27 May 2024 | 1153.70 | 1141.35 | 1169.90 | 1114.85 | 110202 | 1.08% |
| 24 May 2024 | 1141.35 | 1130.00 | 1159.60 | 1126.25 | 104801 | 1.45% |
| 23 May 2024 | 1125.05 | 1175.00 | 1198.90 | 1116.25 | 267175 | -1.60% |
| 22 May 2024 | 1143.30 | 1148.05 | 1170.50 | 1121.75 | 99535 | -0.41% |
| 21 May 2024 | 1148.05 | 1132.05 | 1169.95 | 1116.00 | 99337 | 1.29% |
| 18 May 2024 | 1133.40 | 1152.00 | 1152.00 | 1128.00 | 6895 | -1.20% |
| 17 May 2024 | 1147.15 | 1114.00 | 1150.00 | 1103.00 | 120102 | 3.05% |
| 16 May 2024 | 1113.20 | 1107.40 | 1116.00 | 1085.00 | 82513 | 0.52% |
| 15 May 2024 | 1107.40 | 1082.00 | 1112.00 | 1072.05 | 98417 | 2.39% |
| 14 May 2024 | 1081.55 | 1069.85 | 1086.00 | 1061.15 | 60911 | 0.16% |
| 13 May 2024 | 1079.80 | 1040.00 | 1085.50 | 1025.65 | 107308 | 4.09% |
| 10 May 2024 | 1037.35 | 1030.00 | 1041.75 | 1019.00 | 382522 | 0.84% |
| 09 May 2024 | 1028.75 | 1058.95 | 1061.35 | 1025.00 | 45529 | -2.67% |
| 08 May 2024 | 1056.95 | 1065.00 | 1075.35 | 1050.75 | 34202 | -0.94% |
| 07 May 2024 | 1066.95 | 1064.95 | 1075.00 | 1055.15 | 92431 | 0.40% |
| 06 May 2024 | 1062.75 | 1068.30 | 1082.95 | 1053.00 | 102684 | -0.52% |
| 03 May 2024 | 1068.30 | 1083.00 | 1084.90 | 1062.10 | 113604 | -1.75% |
| 02 May 2024 | 1087.30 | 1071.05 | 1096.10 | 1063.50 | 118147 | 1.29% |
| 30 Apr 2024 | 1073.50 | 1078.05 | 1093.00 | 1066.55 | 107629 | 0.06% |
| 29 Apr 2024 | 1072.85 | 1090.00 | 1094.95 | 1066.90 | 123558 | -0.86% |
| 26 Apr 2024 | 1082.20 | 1073.10 | 1096.00 | 1067.00 | 123886 | 1.01% |
| 25 Apr 2024 | 1071.40 | 1085.00 | 1085.00 | 1067.15 | 85755 | -1.09% |
| 24 Apr 2024 | 1083.20 | 1108.00 | 1108.00 | 1075.00 | 127869 | -1.35% |
| 23 Apr 2024 | 1098.05 | 1068.00 | 1106.35 | 1057.20 | 179818 | 2.65% |
| 22 Apr 2024 | 1069.75 | 1073.30 | 1089.20 | 1061.00 | 144702 | 0.08% |
| 19 Apr 2024 | 1068.85 | 1068.05 | 1092.00 | 1058.00 | 115799 | -0.53% |
| 18 Apr 2024 | 1074.55 | 1078.25 | 1116.75 | 1063.60 | 180272 | -0.34% |
| 16 Apr 2024 | 1078.25 | 1051.90 | 1097.00 | 1044.95 | 164015 | 1.80% |
| 15 Apr 2024 | 1059.20 | 1035.00 | 1079.00 | 1017.00 | 186856 | 0.95% |
| 12 Apr 2024 | 1049.20 | 1055.00 | 1067.80 | 1042.65 | 116366 | -1.01% |
| 10 Apr 2024 | 1059.90 | 1039.60 | 1073.20 | 1035.75 | 140137 | 2.00% |
| 09 Apr 2024 | 1039.10 | 1063.00 | 1069.80 | 1029.55 | 486803 | -1.78% |
| 08 Apr 2024 | 1057.90 | 1078.55 | 1092.50 | 1052.80 | 327408 | -2.00% |
| 05 Apr 2024 | 1079.45 | 1086.35 | 1097.50 | 1069.35 | 267349 | 0.01% |
| 04 Apr 2024 | 1079.30 | 1120.00 | 1120.00 | 1075.05 | 124821 | -1.49% |
| 03 Apr 2024 | 1095.60 | 1104.75 | 1123.40 | 1091.50 | 719970 | -0.65% |
| 02 Apr 2024 | 1102.75 | 1143.45 | 1173.45 | 1095.00 | 157308 | -2.37% |
| 01 Apr 2024 | 1129.55 | 1165.50 | 1168.05 | 1120.00 | 129013 | -2.11% |
| 28 Mar 2024 | 1153.95 | 1157.00 | 1160.45 | 1136.00 | 136046 | 1.02% |
| 27 Mar 2024 | 1142.35 | 1152.95 | 1162.00 | 1127.45 | 165517 | 0.63% |
| 26 Mar 2024 | 1135.20 | 1130.35 | 1144.00 | 1119.10 | 149595 | 1.17% |
| 22 Mar 2024 | 1122.05 | 1163.00 | 1199.90 | 1108.05 | 1670161 | -0.72% |
| 21 Mar 2024 | 1130.15 | 1200.00 | 1213.80 | 1120.00 | 1575457 | -3.83% |
| 20 Mar 2024 | 1175.15 | 1034.40 | 1238.50 | 1034.40 | 3891925 | 13.84% |
| 19 Mar 2024 | 1032.25 | 1045.20 | 1057.95 | 1027.95 | 84848 | -1.23% |
| 18 Mar 2024 | 1045.10 | 1088.00 | 1090.70 | 1040.00 | 109952 | -3.12% |
| 15 Mar 2024 | 1078.75 | 1038.00 | 1112.00 | 1030.20 | 1489592 | 3.83% |
| 14 Mar 2024 | 1038.95 | 1038.00 | 1069.70 | 1016.05 | 397573 | -0.23% |
| 13 Mar 2024 | 1041.30 | 1085.25 | 1096.75 | 1034.00 | 245907 | -3.63% |
| 12 Mar 2024 | 1080.55 | 1115.70 | 1122.75 | 1076.90 | 144588 | -2.99% |
| 11 Mar 2024 | 1113.90 | 1132.00 | 1141.00 | 1109.25 | 139183 | -1.80% |
| 07 Mar 2024 | 1134.30 | 1127.90 | 1141.60 | 1127.90 | 55182 | 0.57% |
| 06 Mar 2024 | 1127.90 | 1134.00 | 1140.30 | 1105.00 | 124167 | -0.52% |
| 05 Mar 2024 | 1133.85 | 1135.40 | 1143.45 | 1123.55 | 293845 | 0.68% |
| 04 Mar 2024 | 1126.20 | 1135.05 | 1156.65 | 1117.95 | 156078 | -0.38% |
| 02 Mar 2024 | 1130.55 | 1145.95 | 1149.95 | 1126.00 | 3372 | -1.34% |
| 01 Mar 2024 | 1145.95 | 1133.40 | 1159.00 | 1124.95 | 81989 | 0.60% |
| 29 Feb 2024 | 1139.10 | 1120.90 | 1144.60 | 1120.00 | 81833 | 1.19% |
| 28 Feb 2024 | 1125.75 | 1129.00 | 1135.00 | 1106.80 | 377791 | 0.07% |
| 27 Feb 2024 | 1125.00 | 1154.90 | 1162.05 | 1118.00 | 150693 | -1.93% |
| 26 Feb 2024 | 1147.10 | 1148.80 | 1163.75 | 1132.15 | 164117 | 0.72% |
| 23 Feb 2024 | 1138.85 | 1131.55 | 1147.00 | 1122.55 | 119566 | 0.65% |
| 22 Feb 2024 | 1131.55 | 1125.00 | 1141.60 | 1101.05 | 117785 | 0.98% |
| 21 Feb 2024 | 1120.55 | 1153.50 | 1164.95 | 1108.45 | 213517 | -2.63% |
| 20 Feb 2024 | 1150.85 | 1182.00 | 1182.00 | 1125.90 | 259814 | -2.30% |
| 19 Feb 2024 | 1177.95 | 1126.35 | 1183.20 | 1113.85 | 282457 | 4.86% |
| 16 Feb 2024 | 1123.35 | 1095.90 | 1127.60 | 1090.30 | 104984 | 2.57% |
| 15 Feb 2024 | 1095.15 | 1113.00 | 1138.00 | 1087.00 | 216991 | -1.45% |
| 14 Feb 2024 | 1111.30 | 1090.90 | 1118.70 | 1081.65 | 149591 | 0.63% |
| 13 Feb 2024 | 1104.30 | 1100.30 | 1118.00 | 1069.00 | 216011 | 0.37% |
| 12 Feb 2024 | 1100.20 | 1105.00 | 1110.70 | 1086.00 | 135247 | 0.00% |
| 09 Feb 2024 | 1100.15 | 1100.00 | 1106.95 | 1079.00 | 113837 | -0.31% |
| 08 Feb 2024 | 1103.60 | 1078.00 | 1115.00 | 1072.35 | 170449 | 3.17% |
| 07 Feb 2024 | 1069.65 | 1044.10 | 1094.95 | 1040.00 | 277337 | 2.94% |
| 06 Feb 2024 | 1039.10 | 1057.90 | 1057.90 | 1021.50 | 195214 | -0.99% |
| 05 Feb 2024 | 1049.50 | 1086.00 | 1090.00 | 1042.60 | 272636 | -3.04% |
| 02 Feb 2024 | 1082.40 | 1087.90 | 1089.00 | 1046.85 | 322535 | 0.92% |
| 01 Feb 2024 | 1072.50 | 1117.60 | 1117.60 | 1067.45 | 217948 | -2.18% |
| 31 Jan 2024 | 1096.40 | 1154.75 | 1154.75 | 1095.00 | 447287 | -5.05% |
| 30 Jan 2024 | 1154.75 | 1150.00 | 1182.25 | 1144.00 | 114517 | 0.31% |
| 29 Jan 2024 | 1151.15 | 1174.00 | 1174.00 | 1136.80 | 203103 | -2.44% |
| 25 Jan 2024 | 1179.90 | 1078.15 | 1279.00 | 1078.15 | 1362011 | 10.09% |
| 24 Jan 2024 | 1071.80 | 1081.05 | 1090.10 | 1055.75 | 198011 | -0.70% |
| 23 Jan 2024 | 1079.40 | 1130.65 | 1148.65 | 1072.10 | 504479 | -5.29% |
| 20 Jan 2024 | 1139.65 | 1190.00 | 1194.00 | 1126.00 | 76955 | -2.23% |
| 19 Jan 2024 | 1165.65 | 1150.00 | 1167.50 | 1140.05 | 397234 | -3.91% |
| 18 Jan 2024 | 1213.05 | 1225.00 | 1235.00 | 1188.00 | 46709 | -1.13% |
| 17 Jan 2024 | 1226.90 | 1252.00 | 1255.60 | 1210.90 | 53611 | -2.16% |
| 16 Jan 2024 | 1254.05 | 1258.45 | 1264.70 | 1250.00 | 46504 | -0.25% |
| 15 Jan 2024 | 1257.25 | 1277.65 | 1283.90 | 1252.00 | 83563 | -1.12% |
| 12 Jan 2024 | 1271.50 | 1271.95 | 1292.00 | 1258.55 | 87756 | 1.34% |
| 11 Jan 2024 | 1254.65 | 1275.00 | 1291.95 | 1244.15 | 161850 | -0.31% |
| 10 Jan 2024 | 1258.60 | 1268.00 | 1273.45 | 1246.35 | 66449 | 0.31% |
| 09 Jan 2024 | 1254.70 | 1296.00 | 1311.90 | 1249.45 | 110031 | -2.74% |
| 08 Jan 2024 | 1290.00 | 1270.00 | 1317.25 | 1257.00 | 145963 | 2.41% |
| 05 Jan 2024 | 1259.60 | 1263.00 | 1278.70 | 1253.10 | 59992 | -0.05% |
| 04 Jan 2024 | 1260.20 | 1267.80 | 1282.60 | 1255.50 | 43940 | -0.60% |
| 03 Jan 2024 | 1267.80 | 1261.00 | 1285.00 | 1245.40 | 164261 | 2.02% |
| 02 Jan 2024 | 1242.75 | 1244.05 | 1269.60 | 1240.00 | 75225 | -0.18% |
| 01 Jan 2024 | 1245.05 | 1268.00 | 1273.40 | 1240.00 | 43847 | -2.13% |
| 29 Dec 2023 | 1272.20 | 1258.00 | 1279.40 | 1242.75 | 107436 | 1.54% |
| 28 Dec 2023 | 1252.90 | 1276.30 | 1293.50 | 1248.00 | 77061 | -1.83% |
| 27 Dec 2023 | 1276.30 | 1298.00 | 1309.00 | 1273.00 | 87422 | -1.66% |
| 26 Dec 2023 | 1297.90 | 1301.00 | 1322.20 | 1290.00 | 34702 | -0.13% |
| 22 Dec 2023 | 1299.60 | 1327.45 | 1327.50 | 1279.00 | 133970 | -1.12% |
| 21 Dec 2023 | 1314.35 | 1267.70 | 1325.90 | 1257.00 | 107565 | 3.67% |
| 20 Dec 2023 | 1267.85 | 1319.60 | 1336.65 | 1252.10 | 117839 | -3.71% |
| 19 Dec 2023 | 1316.75 | 1333.95 | 1354.00 | 1290.20 | 115811 | -0.53% |
| 18 Dec 2023 | 1323.70 | 1309.50 | 1350.00 | 1304.15 | 67258 | 1.08% |
| 15 Dec 2023 | 1309.50 | 1326.00 | 1350.75 | 1267.60 | 134726 | -0.33% |
| 14 Dec 2023 | 1313.80 | 1340.10 | 1350.90 | 1301.50 | 93076 | -1.49% |
| 13 Dec 2023 | 1333.70 | 1356.00 | 1356.00 | 1325.10 | 42160 | -0.74% |
| 12 Dec 2023 | 1343.65 | 1327.00 | 1359.95 | 1318.05 | 99978 | 2.24% |
| 11 Dec 2023 | 1314.25 | 1308.90 | 1328.85 | 1298.20 | 62106 | 1.52% |
| 08 Dec 2023 | 1294.60 | 1347.80 | 1363.05 | 1285.00 | 69125 | -3.95% |
| 07 Dec 2023 | 1347.80 | 1364.05 | 1364.05 | 1342.00 | 48351 | -1.38% |
| 06 Dec 2023 | 1366.70 | 1356.00 | 1376.25 | 1351.10 | 65016 | 1.29% |
| 05 Dec 2023 | 1349.30 | 1385.00 | 1404.95 | 1341.45 | 154027 | -2.32% |
| 04 Dec 2023 | 1381.35 | 1385.00 | 1392.00 | 1362.75 | 61312 | 0.41% |
| 01 Dec 2023 | 1375.75 | 1371.00 | 1395.35 | 1350.10 | 178321 | 0.42% |
| 30 Nov 2023 | 1370.05 | 1395.00 | 1441.20 | 1350.00 | 1203821 | 3.17% |
| 29 Nov 2023 | 1328.00 | 1313.00 | 1344.50 | 1303.85 | 86755 | 2.10% |
| 28 Nov 2023 | 1300.65 | 1350.00 | 1356.80 | 1290.00 | 140998 | -3.49% |
| 24 Nov 2023 | 1347.70 | 1349.85 | 1370.00 | 1336.15 | 30523 | -0.19% |
| 23 Nov 2023 | 1350.25 | 1373.45 | 1374.70 | 1340.55 | 32615 | -1.39% |
| 22 Nov 2023 | 1369.30 | 1369.90 | 1375.30 | 1334.35 | 119070 | 0.30% |
| 21 Nov 2023 | 1365.15 | 1336.00 | 1390.90 | 1330.00 | 184133 | 2.96% |
| 20 Nov 2023 | 1325.90 | 1289.00 | 1339.40 | 1286.80 | 149596 | 3.46% |
| 17 Nov 2023 | 1281.50 | 1268.00 | 1295.00 | 1260.00 | 83546 | 0.51% |
| 16 Nov 2023 | 1275.00 | 1261.75 | 1290.45 | 1248.00 | 52563 | 1.33% |
| 15 Nov 2023 | 1258.30 | 1267.20 | 1278.45 | 1231.70 | 89082 | -0.18% |
| 13 Nov 2023 | 1260.55 | 1286.95 | 1297.60 | 1254.10 | 61283 | -2.06% |
| 12 Nov 2023 | 1287.00 | 1307.95 | 1307.95 | 1269.95 | 15619 | -0.94% |
| 10 Nov 2023 | 1299.15 | 1287.95 | 1319.55 | 1270.20 | 117290 | 0.84% |
| 09 Nov 2023 | 1288.35 | 1284.30 | 1299.00 | 1265.05 | 47304 | 0.42% |
| 08 Nov 2023 | 1282.95 | 1262.65 | 1292.00 | 1251.00 | 55139 | 1.60% |
| 07 Nov 2023 | 1262.70 | 1262.15 | 1304.00 | 1243.00 | 221939 | 0.12% |
| 06 Nov 2023 | 1261.15 | 1250.00 | 1269.85 | 1218.60 | 126875 | 1.36% |
| 03 Nov 2023 | 1244.20 | 1200.05 | 1249.95 | 1193.00 | 157396 | 3.63% |
| 02 Nov 2023 | 1200.60 | 1181.05 | 1206.00 | 1160.50 | 85899 | 2.09% |
| 01 Nov 2023 | 1176.00 | 1176.70 | 1189.85 | 1161.65 | 70135 | -0.97% |
| 31 Oct 2023 | 1187.50 | 1190.65 | 1194.45 | 1165.00 | 47826 | 0.17% |
| 30 Oct 2023 | 1185.50 | 1189.95 | 1195.35 | 1171.15 | 39149 | -0.02% |
| 27 Oct 2023 | 1185.75 | 1175.00 | 1215.90 | 1171.00 | 87079 | 0.22% |
| 26 Oct 2023 | 1183.10 | 1209.30 | 1214.05 | 1112.20 | 330049 | -2.39% |
| 25 Oct 2023 | 1212.10 | 1203.95 | 1238.55 | 1190.15 | 163008 | 0.59% |
| 23 Oct 2023 | 1205.00 | 1217.00 | 1218.00 | 1180.00 | 533837 | -0.07% |
| 20 Oct 2023 | 1205.85 | 1145.00 | 1218.95 | 1144.95 | 498550 | 1.11% |
| 19 Oct 2023 | 1192.60 | 1206.90 | 1206.90 | 1178.95 | 41344 | -0.96% |
| 18 Oct 2023 | 1204.20 | 1213.70 | 1214.50 | 1189.55 | 93383 | -0.45% |
| 17 Oct 2023 | 1209.65 | 1198.80 | 1266.80 | 1195.65 | 320262 | 1.80% |
| 16 Oct 2023 | 1188.30 | 1149.90 | 1199.90 | 1147.00 | 106357 | 3.66% |
| 13 Oct 2023 | 1146.35 | 1160.00 | 1172.25 | 1135.15 | 98782 | -1.18% |
| 12 Oct 2023 | 1160.05 | 1169.90 | 1175.75 | 1146.10 | 52754 | -0.44% |
| 11 Oct 2023 | 1165.15 | 1166.95 | 1177.95 | 1160.05 | 78020 | 0.33% |
| 10 Oct 2023 | 1161.30 | 1176.95 | 1186.00 | 1156.95 | 128349 | -1.27% |
| 09 Oct 2023 | 1176.20 | 1138.90 | 1198.55 | 1117.50 | 395809 | 3.13% |
| 06 Oct 2023 | 1140.55 | 1184.00 | 1194.55 | 1135.00 | 206776 | -3.55% |
| 05 Oct 2023 | 1182.55 | 1199.95 | 1214.70 | 1173.00 | 200909 | -0.83% |
| 04 Oct 2023 | 1192.50 | 1229.95 | 1239.75 | 1180.00 | 737265 | -5.76% |
| 03 Oct 2023 | 1265.40 | 1130.75 | 1298.80 | 1130.00 | 3960425 | 12.36% |
| 29 Sep 2023 | 1126.25 | 1087.65 | 1149.80 | 1086.55 | 277644 | 3.51% |
| 28 Sep 2023 | 1088.10 | 1099.00 | 1100.05 | 1081.05 | 49083 | -1.03% |
| 27 Sep 2023 | 1099.40 | 1097.55 | 1120.00 | 1083.95 | 200067 | 0.67% |
| 26 Sep 2023 | 1092.10 | 1073.30 | 1095.95 | 1065.55 | 68701 | 2.29% |
| 25 Sep 2023 | 1067.70 | 1091.00 | 1097.55 | 1058.05 | 114812 | -2.14% |
| 22 Sep 2023 | 1091.00 | 1081.80 | 1108.85 | 1075.30 | 254400 | 0.42% |
| 21 Sep 2023 | 1086.40 | 1087.80 | 1102.90 | 1072.25 | 90660 | -1.03% |
| 20 Sep 2023 | 1097.75 | 1099.95 | 1104.55 | 1040.10 | 226102 | -0.15% |
| 18 Sep 2023 | 1099.40 | 1083.95 | 1105.00 | 1072.00 | 289667 | 1.38% |
| 15 Sep 2023 | 1084.45 | 1077.00 | 1089.10 | 1060.00 | 53592 | 1.60% |
| 14 Sep 2023 | 1067.35 | 1084.85 | 1092.45 | 1052.30 | 119460 | -0.93% |
| 13 Sep 2023 | 1077.35 | 1090.00 | 1096.35 | 1048.00 | 153850 | -0.76% |
| 12 Sep 2023 | 1085.55 | 1075.00 | 1114.35 | 985.55 | 234833 | 1.46% |
| 11 Sep 2023 | 1069.95 | 1094.70 | 1097.30 | 1052.35 | 59455 | -1.98% |
| 08 Sep 2023 | 1091.55 | 1074.35 | 1096.65 | 1061.05 | 176706 | 1.60% |
| 07 Sep 2023 | 1074.35 | 1079.35 | 1080.30 | 1057.20 | 69660 | -0.03% |
| 06 Sep 2023 | 1074.65 | 1047.30 | 1079.00 | 1038.50 | 91271 | 2.61% |
| 05 Sep 2023 | 1047.30 | 1042.80 | 1056.50 | 1032.05 | 99942 | 0.43% |
| 04 Sep 2023 | 1042.80 | 1055.55 | 1058.80 | 1023.90 | 136829 | -0.99% |
| 01 Sep 2023 | 1053.25 | 1047.95 | 1058.05 | 1038.00 | 52575 | 0.51% |
| 31 Aug 2023 | 1047.95 | 1066.95 | 1070.30 | 1033.25 | 141547 | -1.63% |
| 30 Aug 2023 | 1065.35 | 1048.65 | 1070.00 | 1031.80 | 126490 | 1.59% |
| 29 Aug 2023 | 1048.70 | 1034.25 | 1052.95 | 1022.20 | 104949 | 1.59% |
| 28 Aug 2023 | 1032.25 | 1027.00 | 1036.00 | 1015.80 | 53736 | 0.69% |
| 25 Aug 2023 | 1025.15 | 1030.25 | 1032.75 | 1011.15 | 90487 | -0.50% |
| 24 Aug 2023 | 1030.35 | 1048.25 | 1056.35 | 1000.65 | 227022 | -1.44% |
| 23 Aug 2023 | 1045.40 | 1045.00 | 1049.45 | 1023.00 | 107722 | 0.87% |
| 22 Aug 2023 | 1036.35 | 1069.55 | 1080.00 | 1034.00 | 129482 | -2.83% |
| 21 Aug 2023 | 1066.55 | 1100.00 | 1109.90 | 1055.55 | 150820 | -2.74% |
| 18 Aug 2023 | 1096.55 | 1094.20 | 1104.95 | 1075.05 | 82450 | 0.22% |
| 17 Aug 2023 | 1094.15 | 1089.95 | 1099.95 | 1082.05 | 102438 | 0.64% |
| 16 Aug 2023 | 1087.15 | 1090.00 | 1127.20 | 1074.00 | 95344 | -0.75% |
| 14 Aug 2023 | 1095.40 | 1069.00 | 1102.00 | 1065.95 | 122791 | 1.71% |
| 11 Aug 2023 | 1077.00 | 1035.10 | 1083.85 | 1035.10 | 137737 | 4.14% |
| 10 Aug 2023 | 1034.15 | 1070.60 | 1072.70 | 1031.10 | 135364 | -3.13% |
| 09 Aug 2023 | 1067.55 | 1075.00 | 1075.85 | 1055.00 | 44006 | -0.48% |
| 08 Aug 2023 | 1072.75 | 1076.55 | 1083.00 | 1065.00 | 72989 | -0.10% |
| 07 Aug 2023 | 1073.85 | 1075.30 | 1086.00 | 1060.10 | 51873 | 0.46% |
| 04 Aug 2023 | 1068.90 | 1081.20 | 1084.25 | 1046.45 | 107880 | -0.47% |
| 03 Aug 2023 | 1073.90 | 1056.15 | 1086.95 | 1047.70 | 145304 | 1.68% |
| 02 Aug 2023 | 1056.15 | 1021.00 | 1108.00 | 982.55 | 882394 | 1.43% |
| 01 Aug 2023 | 1041.25 | 1037.65 | 1065.00 | 1035.85 | 112947 | 0.70% |
| 31 Jul 2023 | 1034.00 | 1046.50 | 1058.25 | 1025.00 | 95857 | -1.01% |
| 28 Jul 2023 | 1044.50 | 1072.50 | 1076.05 | 1040.00 | 53816 | -2.24% |
| 27 Jul 2023 | 1068.45 | 1105.00 | 1107.45 | 1062.90 | 52674 | -2.41% |
| 26 Jul 2023 | 1094.85 | 1077.10 | 1110.00 | 1071.90 | 107079 | 1.90% |
| 25 Jul 2023 | 1074.40 | 1075.00 | 1085.40 | 1066.50 | 65195 | -0.90% |
| 24 Jul 2023 | 1084.20 | 1092.75 | 1093.25 | 1072.70 | 175699 | -0.21% |
| 21 Jul 2023 | 1086.45 | 1064.00 | 1091.00 | 1056.95 | 154037 | 2.95% |
| 20 Jul 2023 | 1055.35 | 1052.50 | 1071.20 | 1047.75 | 72039 | -0.23% |
| 19 Jul 2023 | 1057.80 | 1072.00 | 1089.95 | 1050.05 | 182034 | -1.31% |
| 18 Jul 2023 | 1071.80 | 1088.90 | 1098.80 | 1060.55 | 104979 | -1.45% |
| 17 Jul 2023 | 1087.55 | 1081.50 | 1090.30 | 1071.90 | 104631 | 1.04% |
| 14 Jul 2023 | 1076.40 | 1066.00 | 1090.00 | 1061.65 | 368019 | 1.39% |
| 13 Jul 2023 | 1061.65 | 1026.30 | 1080.00 | 1019.45 | 301148 | 3.60% |
| 12 Jul 2023 | 1024.75 | 1018.60 | 1032.00 | 1005.70 | 97266 | 1.02% |
| 11 Jul 2023 | 1014.40 | 1003.35 | 1021.05 | 998.00 | 42234 | 1.07% |
| 10 Jul 2023 | 1003.70 | 1015.50 | 1019.90 | 994.65 | 66289 | -1.03% |
| 07 Jul 2023 | 1014.15 | 997.90 | 1018.10 | 987.95 | 192796 | 1.61% |
| 06 Jul 2023 | 998.05 | 973.00 | 1003.00 | 960.25 | 172457 | 3.32% |
| 05 Jul 2023 | 966.00 | 964.90 | 969.00 | 954.20 | 59586 | 0.87% |
| 04 Jul 2023 | 957.70 | 956.60 | 967.00 | 950.00 | 71978 | 0.27% |
| 03 Jul 2023 | 955.15 | 944.90 | 958.00 | 940.00 | 95092 | 1.99% |
| 30 Jun 2023 | 936.50 | 970.10 | 982.00 | 929.00 | 194607 | -3.18% |
| 28 Jun 2023 | 967.30 | 977.70 | 992.80 | 963.00 | 86568 | -1.12% |
| 27 Jun 2023 | 978.25 | 967.00 | 1000.00 | 958.50 | 171210 | 1.93% |
| 26 Jun 2023 | 959.75 | 960.00 | 975.00 | 956.00 | 94948 | -0.78% |
| 23 Jun 2023 | 967.30 | 1001.00 | 1003.80 | 951.00 | 207937 | -3.68% |
| 22 Jun 2023 | 1004.30 | 1018.70 | 1034.30 | 972.90 | 180638 | -1.41% |
| 21 Jun 2023 | 1018.70 | 992.85 | 1032.85 | 992.85 | 319147 | 2.90% |
| 20 Jun 2023 | 990.00 | 989.00 | 998.80 | 982.25 | 46313 | 0.11% |
| 19 Jun 2023 | 988.90 | 985.90 | 1006.60 | 980.00 | 138779 | 0.92% |
| 16 Jun 2023 | 979.85 | 966.10 | 1007.50 | 964.05 | 255850 | 1.04% |
| 15 Jun 2023 | 969.80 | 967.20 | 975.00 | 962.00 | 80716 | 0.86% |
| 14 Jun 2023 | 961.50 | 963.45 | 979.10 | 956.30 | 50429 | -0.49% |
| 13 Jun 2023 | 966.25 | 961.45 | 974.95 | 953.60 | 81789 | 0.78% |
| 12 Jun 2023 | 958.80 | 954.05 | 961.80 | 939.90 | 90617 | 0.50% |
| 09 Jun 2023 | 954.05 | 969.60 | 981.00 | 943.00 | 61519 | -1.26% |
| 08 Jun 2023 | 966.25 | 981.95 | 989.30 | 960.50 | 61525 | -1.57% |
| 07 Jun 2023 | 981.70 | 972.30 | 990.00 | 959.00 | 151532 | 0.97% |
| 06 Jun 2023 | 972.25 | 956.80 | 977.00 | 954.40 | 109916 | 2.10% |
| 05 Jun 2023 | 952.25 | 995.00 | 995.00 | 944.85 | 118559 | -3.33% |
| 02 Jun 2023 | 985.10 | 977.00 | 1013.00 | 970.55 | 325147 | 1.44% |
| 01 Jun 2023 | 971.10 | 958.15 | 979.00 | 957.70 | 76330 | 1.36% |
| 31 May 2023 | 958.10 | 963.45 | 984.55 | 946.15 | 119949 | -1.09% |
| 30 May 2023 | 968.65 | 957.55 | 991.10 | 950.00 | 336725 | 1.09% |
| 29 May 2023 | 958.20 | 950.50 | 961.40 | 928.75 | 222887 | 0.86% |
| 26 May 2023 | 950.05 | 963.00 | 964.10 | 942.75 | 310644 | -2.02% |
| 25 May 2023 | 969.60 | 935.00 | 977.40 | 921.35 | 681132 | 4.30% |
| 24 May 2023 | 929.60 | 840.00 | 954.90 | 828.00 | 1398002 | 5.58% |
| 23 May 2023 | 880.45 | 908.90 | 918.90 | 864.40 | 182472 | -2.04% |
| 22 May 2023 | 898.75 | 915.30 | 925.00 | 880.55 | 137398 | -2.93% |
| 19 May 2023 | 925.85 | 913.10 | 945.00 | 902.60 | 258131 | 1.75% |
| 18 May 2023 | 909.95 | 911.00 | 929.00 | 903.20 | 134102 | -0.16% |
| 17 May 2023 | 911.45 | 919.95 | 924.85 | 907.95 | 47066 | -0.98% |
| 16 May 2023 | 920.50 | 906.35 | 933.00 | 906.35 | 45529 | 0.11% |
| 15 May 2023 | 919.50 | 906.70 | 928.50 | 900.60 | 57333 | 0.88% |
| 12 May 2023 | 911.50 | 927.00 | 927.00 | 902.00 | 54850 | -0.82% |
| 11 May 2023 | 919.05 | 915.20 | 926.10 | 909.55 | 87346 | 0.42% |
| 10 May 2023 | 915.20 | 905.95 | 919.65 | 899.20 | 64209 | 1.05% |
| 09 May 2023 | 905.70 | 913.95 | 937.85 | 895.00 | 100305 | -1.93% |
| 08 May 2023 | 923.55 | 921.80 | 934.45 | 909.75 | 80102 | 0.19% |
| 05 May 2023 | 921.80 | 910.95 | 929.00 | 887.45 | 219848 | 0.59% |
| 04 May 2023 | 916.40 | 906.35 | 920.00 | 891.00 | 141517 | 1.78% |
| 03 May 2023 | 900.40 | 888.65 | 903.95 | 880.00 | 121081 | 1.10% |
| 02 May 2023 | 890.60 | 865.50 | 902.50 | 861.00 | 310142 | 2.90% |
| 28 Apr 2023 | 865.50 | 863.05 | 873.80 | 861.00 | 454834 | -0.16% |
| 27 Apr 2023 | 866.85 | 854.45 | 879.75 | 854.45 | 196700 | 1.53% |
| 26 Apr 2023 | 853.80 | 850.70 | 857.35 | 834.00 | 193459 | 0.36% |
| 25 Apr 2023 | 850.70 | 842.85 | 854.95 | 831.00 | 209350 | 0.52% |
| 24 Apr 2023 | 846.30 | 847.90 | 855.20 | 840.35 | 164186 | -0.07% |
| 21 Apr 2023 | 846.90 | 842.00 | 858.20 | 833.65 | 225295 | 0.17% |
| 20 Apr 2023 | 845.50 | 796.40 | 855.00 | 794.00 | 621463 | 6.03% |
| 19 Apr 2023 | 797.45 | 802.45 | 806.00 | 790.90 | 143408 | -0.43% |
| 18 Apr 2023 | 800.90 | 813.00 | 824.20 | 796.60 | 71726 | -1.48% |
| 17 Apr 2023 | 812.95 | 800.40 | 818.00 | 796.55 | 65023 | 1.57% |
| 13 Apr 2023 | 800.40 | 813.20 | 813.20 | 792.85 | 50401 | -1.38% |
| 12 Apr 2023 | 811.60 | 806.60 | 815.00 | 801.35 | 42040 | 0.69% |
| 11 Apr 2023 | 806.05 | 811.85 | 813.50 | 802.20 | 94841 | -0.71% |
| 10 Apr 2023 | 811.85 | 802.00 | 814.10 | 797.55 | 50984 | 1.21% |
| 06 Apr 2023 | 802.15 | 815.00 | 817.00 | 795.75 | 43647 | -1.23% |
| 05 Apr 2023 | 812.15 | 794.00 | 815.00 | 794.00 | 78525 | 2.27% |
| 03 Apr 2023 | 794.10 | 797.90 | 810.00 | 788.00 | 52036 | -0.07% |
| 31 Mar 2023 | 794.65 | 787.70 | 809.95 | 782.05 | 203357 | 0.88% |
| 29 Mar 2023 | 787.70 | 770.60 | 805.00 | 765.00 | 177422 | 2.23% |
| 28 Mar 2023 | 770.55 | 771.30 | 786.95 | 768.25 | 74074 | -0.12% |
| 27 Mar 2023 | 771.50 | 786.70 | 786.95 | 765.00 | 92476 | -1.85% |
| 24 Mar 2023 | 786.05 | 775.25 | 789.55 | 775.25 | 69533 | 0.70% |
| 23 Mar 2023 | 780.60 | 780.30 | 785.45 | 773.15 | 91166 | -0.53% |
| 22 Mar 2023 | 784.75 | 769.45 | 790.00 | 766.20 | 95509 | 2.01% |
| 21 Mar 2023 | 769.25 | 780.70 | 789.45 | 765.10 | 225659 | -1.35% |
| 20 Mar 2023 | 779.80 | 815.00 | 815.00 | 775.00 | 68795 | -1.91% |
| 17 Mar 2023 | 795.00 | 793.80 | 804.80 | 788.60 | 118636 | 0.58% |
| 16 Mar 2023 | 790.45 | 796.00 | 798.00 | 777.40 | 84348 | -1.14% |
| 15 Mar 2023 | 799.55 | 802.00 | 811.00 | 794.80 | 61230 | 0.53% |
| 14 Mar 2023 | 795.35 | 807.90 | 819.95 | 782.40 | 197819 | -1.06% |
| 13 Mar 2023 | 803.85 | 822.95 | 832.00 | 795.60 | 131252 | -2.29% |
| 10 Mar 2023 | 822.65 | 814.00 | 835.55 | 807.05 | 162093 | 0.29% |
| 09 Mar 2023 | 820.25 | 807.00 | 823.95 | 804.40 | 392679 | 1.40% |
| 08 Mar 2023 | 808.95 | 804.00 | 812.35 | 796.25 | 232531 | 0.28% |
| 06 Mar 2023 | 806.70 | 811.00 | 812.45 | 795.10 | 181994 | -0.03% |
| 03 Mar 2023 | 806.95 | 810.90 | 812.85 | 799.55 | 103939 | 0.01% |
| 02 Mar 2023 | 806.85 | 810.00 | 815.05 | 791.60 | 146313 | -0.49% |
| 01 Mar 2023 | 810.85 | 808.10 | 825.10 | 797.55 | 186134 | -1.23% |
| 28 Feb 2023 | 820.95 | 820.05 | 828.65 | 787.85 | 226282 | 0.85% |
| 27 Feb 2023 | 814.00 | 810.00 | 849.00 | 809.15 | 418112 | 0.85% |
| 24 Feb 2023 | 807.10 | 846.00 | 856.75 | 805.00 | 225015 | -5.06% |
| 23 Feb 2023 | 850.10 | 848.00 | 854.90 | 812.90 | 155909 | 0.05% |
| 22 Feb 2023 | 849.70 | 849.20 | 854.90 | 830.00 | 176210 | 0.05% |
| 21 Feb 2023 | 849.25 | 842.20 | 857.70 | 838.90 | 98814 | 1.34% |
| 20 Feb 2023 | 838.00 | 826.60 | 844.90 | 815.00 | 169404 | 0.69% |
| 17 Feb 2023 | 832.25 | 836.15 | 859.90 | 826.05 | 186922 | -1.30% |
| 16 Feb 2023 | 843.25 | 841.80 | 848.10 | 836.00 | 116441 | 0.67% |
| 15 Feb 2023 | 837.60 | 813.95 | 849.00 | 801.05 | 199356 | 2.91% |
| 14 Feb 2023 | 813.90 | 808.00 | 822.40 | 788.45 | 178033 | 1.20% |
| 13 Feb 2023 | 804.25 | 806.15 | 834.00 | 786.20 | 138644 | 0.27% |
| 10 Feb 2023 | 802.10 | 788.70 | 807.00 | 776.20 | 116305 | 2.21% |
| 09 Feb 2023 | 784.75 | 765.10 | 790.00 | 758.75 | 69817 | 2.57% |
| 08 Feb 2023 | 765.10 | 759.75 | 782.35 | 746.10 | 92586 | 1.02% |
| 07 Feb 2023 | 757.40 | 764.25 | 770.05 | 745.45 | 52983 | -0.39% |
| 06 Feb 2023 | 760.40 | 749.00 | 765.95 | 740.25 | 97207 | 1.68% |
| 03 Feb 2023 | 747.85 | 748.65 | 758.95 | 737.40 | 56260 | -0.21% |
| 02 Feb 2023 | 749.40 | 766.80 | 766.80 | 737.00 | 110246 | -2.42% |
| 01 Feb 2023 | 767.95 | 764.90 | 772.70 | 755.90 | 79514 | 1.50% |
| 31 Jan 2023 | 756.60 | 759.70 | 764.25 | 736.05 | 200598 | -0.41% |
| 30 Jan 2023 | 759.70 | 759.05 | 774.50 | 754.00 | 113356 | -1.82% |
| 27 Jan 2023 | 773.80 | 797.00 | 798.95 | 752.00 | 679119 | -3.17% |
| 25 Jan 2023 | 799.15 | 810.20 | 810.20 | 792.95 | 308738 | -1.36% |
| 24 Jan 2023 | 810.20 | 832.90 | 841.30 | 806.00 | 140391 | -2.73% |
| 23 Jan 2023 | 832.90 | 858.60 | 862.25 | 829.40 | 96176 | -2.48% |
| 20 Jan 2023 | 854.10 | 879.80 | 882.55 | 845.05 | 240914 | -2.31% |
| 19 Jan 2023 | 874.30 | 875.00 | 883.00 | 867.05 | 144021 | 1.13% |
| 18 Jan 2023 | 864.50 | 860.00 | 886.00 | 847.00 | 435543 | 2.27% |
| 17 Jan 2023 | 845.35 | 852.25 | 869.00 | 829.10 | 501977 | -0.19% |
| 16 Jan 2023 | 847.00 | 850.00 | 863.95 | 843.00 | 54949 | -0.34% |
| 13 Jan 2023 | 849.90 | 839.75 | 853.00 | 836.45 | 45112 | 1.52% |
| 12 Jan 2023 | 837.20 | 833.00 | 847.80 | 829.60 | 67968 | 0.49% |
| 11 Jan 2023 | 833.15 | 856.65 | 859.30 | 832.55 | 80413 | -2.26% |
| 10 Jan 2023 | 852.40 | 882.95 | 882.95 | 846.35 | 137921 | -3.79% |
| 09 Jan 2023 | 885.95 | 864.95 | 891.95 | 861.05 | 179375 | 2.67% |
| 06 Jan 2023 | 862.95 | 867.50 | 872.95 | 851.50 | 120530 | -1.03% |
| 05 Jan 2023 | 871.95 | 853.20 | 882.80 | 841.50 | 173244 | 1.82% |
| 04 Jan 2023 | 856.40 | 873.10 | 873.10 | 850.00 | 78702 | -1.91% |
| 03 Jan 2023 | 873.10 | 867.00 | 877.10 | 860.50 | 142216 | 0.83% |
| 02 Jan 2023 | 865.90 | 890.00 | 893.50 | 860.55 | 202381 | -1.99% |
| 30 Dec 2022 | 883.50 | 858.15 | 913.00 | 858.15 | 730312 | 2.97% |
| 29 Dec 2022 | 858.05 | 860.00 | 864.00 | 846.55 | 98248 | -0.33% |
| 28 Dec 2022 | 860.85 | 842.00 | 866.00 | 834.60 | 92475 | 2.20% |
| 27 Dec 2022 | 842.30 | 835.95 | 857.40 | 832.50 | 61656 | 0.76% |
| 26 Dec 2022 | 835.95 | 810.00 | 845.00 | 800.10 | 65631 | 1.25% |
| 23 Dec 2022 | 825.65 | 825.80 | 830.45 | 805.00 | 153363 | -0.93% |
| 22 Dec 2022 | 833.40 | 839.05 | 840.45 | 814.15 | 110026 | -0.58% |
| 21 Dec 2022 | 838.25 | 847.55 | 847.55 | 830.55 | 139873 | -1.18% |
| 20 Dec 2022 | 848.30 | 827.00 | 864.00 | 821.35 | 340965 | 2.58% |
| 19 Dec 2022 | 827.00 | 828.30 | 835.00 | 823.95 | 60818 | 0.37% |
| 16 Dec 2022 | 823.95 | 828.90 | 833.20 | 793.70 | 179349 | -0.38% |
| 15 Dec 2022 | 827.10 | 842.00 | 848.15 | 818.00 | 56817 | -1.78% |
| 14 Dec 2022 | 842.05 | 823.00 | 851.95 | 822.00 | 339131 | 2.57% |
| 13 Dec 2022 | 820.95 | 824.60 | 830.00 | 816.00 | 42264 | 0.04% |
| 12 Dec 2022 | 820.65 | 837.85 | 838.30 | 811.00 | 63175 | -1.59% |
| 09 Dec 2022 | 833.90 | 847.90 | 853.45 | 825.00 | 128489 | -1.65% |
| 08 Dec 2022 | 847.90 | 865.00 | 870.10 | 841.00 | 279142 | 0.92% |
| 07 Dec 2022 | 840.15 | 836.80 | 850.00 | 829.00 | 128532 | 1.02% |
| 06 Dec 2022 | 831.70 | 836.00 | 841.25 | 826.60 | 41911 | -0.40% |
| 05 Dec 2022 | 835.05 | 839.00 | 842.35 | 824.75 | 88864 | 0.02% |
| 02 Dec 2022 | 834.90 | 829.95 | 839.85 | 824.15 | 72800 | 0.48% |
| 01 Dec 2022 | 830.95 | 832.00 | 849.00 | 822.15 | 137304 | -0.08% |
| 30 Nov 2022 | 831.65 | 820.70 | 837.70 | 812.30 | 204096 | 1.99% |
| 29 Nov 2022 | 815.40 | 821.75 | 824.90 | 808.30 | 159481 | -0.04% |
| 28 Nov 2022 | 815.75 | 807.25 | 830.00 | 801.75 | 207348 | 1.84% |
| 25 Nov 2022 | 801.00 | 813.90 | 827.55 | 796.05 | 145991 | -1.48% |
| 24 Nov 2022 | 813.05 | 815.00 | 815.00 | 792.00 | 180341 | 0.72% |
| 23 Nov 2022 | 807.25 | 803.90 | 811.70 | 796.55 | 79998 | 0.94% |
| 22 Nov 2022 | 799.70 | 790.00 | 804.45 | 782.40 | 98373 | 1.72% |
| 21 Nov 2022 | 786.15 | 798.80 | 808.00 | 779.05 | 156922 | -1.00% |
| 18 Nov 2022 | 794.10 | 808.60 | 822.00 | 789.10 | 207124 | -1.67% |
| 17 Nov 2022 | 807.60 | 816.80 | 816.80 | 802.85 | 146049 | -0.44% |
| 16 Nov 2022 | 811.15 | 782.95 | 817.00 | 772.55 | 421410 | 4.12% |
| 15 Nov 2022 | 779.05 | 798.20 | 805.00 | 777.05 | 107616 | -1.99% |
| 14 Nov 2022 | 794.90 | 798.00 | 811.90 | 782.55 | 110566 | -0.58% |
| 11 Nov 2022 | 799.55 | 808.90 | 814.40 | 775.45 | 282239 | -0.08% |
| 10 Nov 2022 | 800.20 | 828.75 | 842.25 | 793.30 | 183553 | -4.41% |
| 09 Nov 2022 | 837.10 | 837.00 | 847.35 | 828.75 | 109665 | 0.50% |
| 07 Nov 2022 | 832.90 | 848.70 | 853.00 | 830.00 | 113589 | -1.19% |
| 04 Nov 2022 | 842.95 | 833.80 | 856.00 | 833.80 | 158089 | 1.15% |
| 03 Nov 2022 | 833.35 | 835.90 | 855.85 | 830.00 | 187346 | -1.26% |
| 02 Nov 2022 | 843.95 | 855.00 | 859.55 | 841.00 | 121462 | -1.30% |
| 01 Nov 2022 | 855.10 | 874.00 | 879.55 | 851.15 | 173436 | -1.33% |
| 31 Oct 2022 | 866.60 | 825.00 | 876.00 | 823.55 | 363364 | 4.90% |
| 28 Oct 2022 | 826.15 | 835.00 | 839.90 | 819.05 | 304406 | -1.13% |
| 27 Oct 2022 | 835.60 | 860.05 | 870.00 | 826.85 | 462758 | -3.49% |
| 25 Oct 2022 | 865.85 | 890.00 | 890.00 | 861.00 | 123281 | -2.44% |
| 24 Oct 2022 | 887.50 | 902.00 | 905.75 | 881.20 | 71614 | -0.17% |
| 21 Oct 2022 | 889.00 | 888.00 | 897.40 | 832.85 | 645740 | 0.65% |
| 20 Oct 2022 | 883.25 | 904.00 | 928.00 | 877.25 | 775771 | -1.38% |
| 19 Oct 2022 | 895.60 | 935.90 | 939.80 | 890.00 | 464793 | -4.01% |
| 18 Oct 2022 | 933.05 | 937.00 | 950.95 | 916.60 | 484012 | 0.18% |
| 17 Oct 2022 | 931.35 | 866.00 | 936.95 | 863.65 | 595028 | 6.58% |
| 14 Oct 2022 | 873.85 | 909.90 | 910.00 | 868.00 | 265940 | -2.05% |
| 13 Oct 2022 | 892.10 | 916.40 | 924.90 | 881.10 | 273081 | -2.17% |
| 12 Oct 2022 | 911.90 | 910.00 | 923.95 | 881.30 | 412278 | 0.21% |
| 11 Oct 2022 | 909.95 | 930.15 | 943.65 | 900.00 | 192391 | -2.22% |
| 10 Oct 2022 | 930.65 | 926.90 | 942.85 | 923.00 | 120436 | -1.14% |
| 07 Oct 2022 | 941.40 | 963.80 | 963.80 | 930.50 | 271785 | -1.88% |
| 06 Oct 2022 | 959.45 | 956.00 | 980.85 | 943.95 | 554955 | 1.39% |
| 04 Oct 2022 | 946.30 | 955.50 | 969.85 | 941.00 | 469011 | 1.24% |
| 03 Oct 2022 | 934.75 | 910.20 | 968.95 | 892.30 | 1174888 | 2.04% |
| 30 Sep 2022 | 916.05 | 899.10 | 922.20 | 876.55 | 355620 | 1.14% |
| 29 Sep 2022 | 905.75 | 938.00 | 938.00 | 860.55 | 648825 | 0.90% |
| 28 Sep 2022 | 897.65 | 866.00 | 918.00 | 859.25 | 749644 | 3.44% |
| 27 Sep 2022 | 867.80 | 918.15 | 948.50 | 858.85 | 1206113 | -2.88% |
| 26 Sep 2022 | 893.50 | 878.90 | 918.00 | 846.90 | 835280 | 1.54% |
| 23 Sep 2022 | 879.95 | 900.00 | 935.00 | 867.00 | 1301591 | -1.08% |
| 22 Sep 2022 | 889.60 | 864.90 | 903.40 | 857.20 | 379950 | 2.84% |
| 21 Sep 2022 | 865.05 | 893.85 | 906.20 | 855.25 | 874324 | -2.15% |
| 20 Sep 2022 | 884.10 | 829.00 | 914.95 | 814.50 | 3119045 | 8.55% |
| 19 Sep 2022 | 814.50 | 777.40 | 825.00 | 774.05 | 393160 | 4.31% |
| 16 Sep 2022 | 780.85 | 800.00 | 805.05 | 772.00 | 145235 | -2.75% |
| 15 Sep 2022 | 802.90 | 810.90 | 816.00 | 799.00 | 107035 | -0.30% |
| 14 Sep 2022 | 805.35 | 818.00 | 825.00 | 800.00 | 214202 | -1.52% |
| 13 Sep 2022 | 817.80 | 824.90 | 828.40 | 807.40 | 217405 | -0.59% |
| 12 Sep 2022 | 822.65 | 818.00 | 831.05 | 808.50 | 174849 | 0.72% |
| 09 Sep 2022 | 816.75 | 805.90 | 823.30 | 792.00 | 314475 | 1.78% |
| 08 Sep 2022 | 802.50 | 803.40 | 813.95 | 787.15 | 229736 | 0.84% |
| 07 Sep 2022 | 795.80 | 810.90 | 817.00 | 793.00 | 153578 | -2.18% |
| 06 Sep 2022 | 813.50 | 844.70 | 850.00 | 805.55 | 273823 | -2.01% |
| 05 Sep 2022 | 830.20 | 797.90 | 838.00 | 791.05 | 370243 | 4.45% |
| 02 Sep 2022 | 794.80 | 782.80 | 805.00 | 773.00 | 150442 | 2.30% |
| 01 Sep 2022 | 776.95 | 788.90 | 814.00 | 772.00 | 191199 | -2.02% |
| 30 Aug 2022 | 792.95 | 789.95 | 797.15 | 780.50 | 173885 | 1.04% |
| 29 Aug 2022 | 784.80 | 760.00 | 797.50 | 751.95 | 204372 | 0.86% |
| 26 Aug 2022 | 778.10 | 793.00 | 805.65 | 775.00 | 162444 | -1.16% |
| 25 Aug 2022 | 787.25 | 813.80 | 813.80 | 784.10 | 155767 | -1.82% |
| 24 Aug 2022 | 801.85 | 818.80 | 829.00 | 792.50 | 166014 | -1.76% |
| 23 Aug 2022 | 816.25 | 806.00 | 840.00 | 775.90 | 375684 | 1.78% |
| 22 Aug 2022 | 802.00 | 811.00 | 825.00 | 791.30 | 148779 | -0.84% |
| 19 Aug 2022 | 808.80 | 824.00 | 844.50 | 806.15 | 154184 | -1.84% |
| 18 Aug 2022 | 823.95 | 852.00 | 852.00 | 818.05 | 159202 | -3.05% |
| 17 Aug 2022 | 849.85 | 850.60 | 861.90 | 839.25 | 172997 | 0.60% |
| 16 Aug 2022 | 844.75 | 870.00 | 871.60 | 826.45 | 571812 | -1.23% |
| 12 Aug 2022 | 855.30 | 836.00 | 870.00 | 815.60 | 805390 | 5.16% |
| 11 Aug 2022 | 813.35 | 789.70 | 939.90 | 785.00 | 871104 | 3.35% |
| 10 Aug 2022 | 787.00 | 769.00 | 799.00 | 758.10 | 520332 | 3.81% |
| 08 Aug 2022 | 758.10 | 753.00 | 796.00 | 749.50 | 822417 | 3.10% |
| 05 Aug 2022 | 735.30 | 736.90 | 752.15 | 724.05 | 130062 | -0.31% |
| 04 Aug 2022 | 737.60 | 766.80 | 778.00 | 724.40 | 323494 | -3.81% |
| 03 Aug 2022 | 766.80 | 762.95 | 773.00 | 751.35 | 409788 | 0.48% |
| 02 Aug 2022 | 763.15 | 737.20 | 775.90 | 722.00 | 2110241 | 3.52% |
| 01 Aug 2022 | 737.20 | 682.05 | 761.75 | 682.05 | 6015998 | 15.23% |
| 29 Jul 2022 | 639.75 | 649.70 | 649.70 | 627.10 | 561936 | 0.45% |
| 28 Jul 2022 | 636.90 | 582.35 | 654.40 | 582.35 | 1710307 | 9.56% |
| 27 Jul 2022 | 581.30 | 576.30 | 588.00 | 572.00 | 48265 | 0.87% |
| 26 Jul 2022 | 576.30 | 572.65 | 581.55 | 568.85 | 47214 | 0.64% |
| 25 Jul 2022 | 572.65 | 578.45 | 579.35 | 566.45 | 113030 | -0.61% |
| 22 Jul 2022 | 576.15 | 571.15 | 581.75 | 565.10 | 97628 | 0.10% |
| 21 Jul 2022 | 575.55 | 578.10 | 581.40 | 567.00 | 108785 | -0.44% |
| 20 Jul 2022 | 578.10 | 588.00 | 591.70 | 568.40 | 55313 | -0.24% |
| 19 Jul 2022 | 579.50 | 582.40 | 585.95 | 578.00 | 28525 | -0.50% |
| 18 Jul 2022 | 582.40 | 590.00 | 594.20 | 577.10 | 68455 | 0.87% |
| 15 Jul 2022 | 577.40 | 551.00 | 584.50 | 551.00 | 91754 | 4.21% |
| 14 Jul 2022 | 554.05 | 563.00 | 565.00 | 550.40 | 59443 | -0.81% |
| 13 Jul 2022 | 558.60 | 581.85 | 589.00 | 548.75 | 195730 | -2.96% |
| 12 Jul 2022 | 575.65 | 581.15 | 597.15 | 573.00 | 338279 | -1.28% |
| 11 Jul 2022 | 583.10 | 582.90 | 589.95 | 577.25 | 33289 | 0.36% |
| 08 Jul 2022 | 581.00 | 586.00 | 598.00 | 576.95 | 308045 | -0.73% |
| 07 Jul 2022 | 585.30 | 593.80 | 596.50 | 575.25 | 427208 | -0.71% |
| 06 Jul 2022 | 589.50 | 588.00 | 599.00 | 572.00 | 183581 | 0.20% |
| 05 Jul 2022 | 588.35 | 617.45 | 619.35 | 580.20 | 322195 | -4.19% |
| 04 Jul 2022 | 614.10 | 631.00 | 633.00 | 606.55 | 161877 | -1.13% |
| 01 Jul 2022 | 621.10 | 600.00 | 631.25 | 600.00 | 582857 | 3.73% |
| 30 Jun 2022 | 598.75 | 570.00 | 602.70 | 570.00 | 287208 | 3.52% |
| 29 Jun 2022 | 578.40 | 578.00 | 585.00 | 570.00 | 179888 | -0.30% |
| 28 Jun 2022 | 580.15 | 570.00 | 588.90 | 562.60 | 190948 | 3.12% |
| 27 Jun 2022 | 562.60 | 565.00 | 576.90 | 555.55 | 85341 | 0.36% |
| 24 Jun 2022 | 560.60 | 556.35 | 568.70 | 556.35 | 16640 | 0.12% |
| 23 Jun 2022 | 559.95 | 567.75 | 569.05 | 551.60 | 42865 | -0.36% |
| 22 Jun 2022 | 561.95 | 567.75 | 567.75 | 548.40 | 165020 | 1.55% |
| 21 Jun 2022 | 553.35 | 535.95 | 559.50 | 532.00 | 82169 | 3.08% |
| 20 Jun 2022 | 536.80 | 544.80 | 544.80 | 525.50 | 279706 | -0.68% |
| 17 Jun 2022 | 540.50 | 548.00 | 548.00 | 535.10 | 20960 | -1.66% |
| 16 Jun 2022 | 549.65 | 567.00 | 567.00 | 535.60 | 165273 | -1.32% |
| 15 Jun 2022 | 557.00 | 566.35 | 571.95 | 543.70 | 113255 | -1.65% |
| 14 Jun 2022 | 566.35 | 569.75 | 572.00 | 557.55 | 29298 | 0.41% |
| 13 Jun 2022 | 564.05 | 557.00 | 574.10 | 542.15 | 146885 | -1.75% |
| 10 Jun 2022 | 574.10 | 560.10 | 580.00 | 553.10 | 82889 | 1.44% |
| 09 Jun 2022 | 565.95 | 558.90 | 572.00 | 551.15 | 63106 | 0.94% |
| 08 Jun 2022 | 560.70 | 579.00 | 581.00 | 551.00 | 37717 | -3.17% |
| 07 Jun 2022 | 579.05 | 571.00 | 585.00 | 566.70 | 27010 | 0.91% |
| 06 Jun 2022 | 573.80 | 583.40 | 587.60 | 567.15 | 87520 | -0.82% |
| 03 Jun 2022 | 578.55 | 593.00 | 599.00 | 576.45 | 37976 | -1.64% |
| 02 Jun 2022 | 588.20 | 580.90 | 594.50 | 572.50 | 107489 | 1.07% |
| 01 Jun 2022 | 582.00 | 597.00 | 619.00 | 576.55 | 376957 | -2.41% |
| 31 May 2022 | 596.40 | 572.20 | 607.00 | 565.25 | 762000 | 3.76% |
| 30 May 2022 | 574.80 | 530.00 | 596.05 | 525.20 | 1095155 | 9.45% |
| 27 May 2022 | 525.15 | 532.45 | 537.70 | 521.30 | 130504 | -1.06% |
| 26 May 2022 | 530.75 | 527.00 | 535.10 | 520.70 | 93880 | 0.08% |
| 25 May 2022 | 530.35 | 538.65 | 546.60 | 522.30 | 200781 | -1.54% |
| 24 May 2022 | 538.65 | 554.75 | 554.75 | 531.00 | 105455 | -1.46% |
| 23 May 2022 | 546.65 | 556.00 | 582.80 | 531.25 | 538524 | 1.82% |
| 20 May 2022 | 536.90 | 534.00 | 545.00 | 526.70 | 85612 | 1.49% |
| 19 May 2022 | 529.00 | 515.10 | 536.00 | 511.35 | 51143 | 0.15% |
| 18 May 2022 | 528.20 | 535.00 | 536.00 | 521.10 | 59893 | 0.23% |
| 17 May 2022 | 527.00 | 519.00 | 539.80 | 508.10 | 87796 | 2.32% |
| 16 May 2022 | 515.05 | 518.25 | 528.75 | 505.40 | 66276 | -1.31% |
| 13 May 2022 | 521.90 | 517.60 | 533.00 | 513.25 | 74621 | 0.86% |
| 12 May 2022 | 517.45 | 518.00 | 524.75 | 505.10 | 69786 | -1.61% |
| 11 May 2022 | 525.90 | 532.70 | 537.40 | 520.00 | 105327 | -2.12% |
| 10 May 2022 | 537.30 | 528.80 | 550.00 | 520.15 | 91361 | 0.76% |
| 09 May 2022 | 533.25 | 540.80 | 540.80 | 526.55 | 95648 | -1.77% |
| 06 May 2022 | 542.85 | 535.00 | 550.10 | 534.05 | 71079 | -0.85% |
| 05 May 2022 | 547.50 | 558.75 | 558.75 | 543.00 | 32909 | -0.95% |
| 04 May 2022 | 552.75 | 561.00 | 564.50 | 535.10 | 71342 | -1.76% |
| 02 May 2022 | 562.65 | 567.30 | 573.90 | 556.20 | 200218 | -1.31% |
| 29 Apr 2022 | 570.10 | 566.15 | 579.00 | 553.00 | 194711 | 0.72% |
| 28 Apr 2022 | 566.05 | 560.00 | 570.00 | 550.00 | 107186 | 1.29% |
| 27 Apr 2022 | 558.85 | 571.70 | 574.15 | 555.40 | 30140 | -2.32% |
| 26 Apr 2022 | 572.10 | 579.00 | 588.55 | 567.00 | 128639 | 1.04% |
| 25 Apr 2022 | 566.20 | 555.10 | 570.00 | 555.10 | 66315 | -0.26% |
| 22 Apr 2022 | 567.70 | 568.00 | 575.00 | 565.00 | 21859 | -0.43% |
| 21 Apr 2022 | 570.15 | 567.00 | 575.70 | 565.70 | 41793 | 0.22% |
| 20 Apr 2022 | 568.90 | 582.00 | 583.00 | 552.10 | 155842 | -0.92% |
| 19 Apr 2022 | 574.20 | 602.00 | 603.55 | 565.85 | 70371 | -3.44% |
| 18 Apr 2022 | 594.65 | 593.00 | 600.70 | 535.25 | 63276 | -1.01% |
| 13 Apr 2022 | 600.70 | 602.15 | 611.00 | 599.00 | 53350 | -0.48% |
| 12 Apr 2022 | 603.60 | 599.00 | 614.00 | 594.00 | 130259 | -0.01% |
| 11 Apr 2022 | 603.65 | 594.00 | 612.15 | 594.00 | 156911 | 1.89% |
| 08 Apr 2022 | 592.45 | 591.10 | 595.40 | 582.45 | 101489 | -0.72% |
| 07 Apr 2022 | 596.75 | 595.00 | 610.00 | 588.40 | 82338 | -0.57% |
| 06 Apr 2022 | 600.15 | 594.00 | 607.70 | 592.25 | 113163 | 0.41% |
| 05 Apr 2022 | 597.70 | 604.00 | 610.00 | 595.05 | 72435 | -0.58% |
| 04 Apr 2022 | 601.20 | 619.75 | 619.75 | 598.10 | 82918 | -0.83% |
| 01 Apr 2022 | 606.25 | 611.00 | 624.00 | 601.60 | 169484 | -0.97% |
| 31 Mar 2022 | 612.20 | 605.60 | 635.50 | 581.35 | 401020 | 0.94% |
| 30 Mar 2022 | 606.50 | 596.00 | 610.00 | 591.00 | 210076 | 1.29% |
| 29 Mar 2022 | 598.80 | 591.00 | 607.40 | 582.80 | 136544 | 0.75% |
| 28 Mar 2022 | 594.35 | 579.00 | 599.20 | 576.00 | 178019 | 1.96% |
| 25 Mar 2022 | 582.90 | 579.75 | 597.15 | 578.20 | 247121 | 1.29% |
| 24 Mar 2022 | 575.45 | 574.00 | 584.50 | 565.15 | 93984 | 0.96% |
| 23 Mar 2022 | 569.95 | 571.05 | 580.25 | 567.00 | 104992 | -0.03% |
| 22 Mar 2022 | 570.10 | 571.00 | 583.95 | 565.65 | 417622 | -0.43% |
| 21 Mar 2022 | 572.55 | 573.20 | 579.85 | 562.30 | 145451 | -0.10% |
| 17 Mar 2022 | 573.15 | 575.00 | 589.45 | 565.75 | 283725 | 0.53% |
| 16 Mar 2022 | 570.10 | 559.00 | 574.55 | 551.05 | 164931 | 3.35% |
| 15 Mar 2022 | 551.60 | 541.00 | 558.75 | 539.50 | 243904 | 2.20% |
| 14 Mar 2022 | 539.75 | 552.10 | 552.10 | 532.05 | 68068 | -1.65% |
| 11 Mar 2022 | 548.80 | 544.75 | 550.00 | 540.10 | 202230 | 2.51% |
| 10 Mar 2022 | 535.35 | 526.00 | 548.00 | 523.75 | 581113 | 2.56% |
| 09 Mar 2022 | 522.00 | 520.05 | 530.00 | 519.00 | 171982 | 0.36% |
| 08 Mar 2022 | 520.15 | 527.00 | 527.00 | 514.65 | 101245 | 0.37% |
| 07 Mar 2022 | 518.25 | 515.00 | 531.60 | 505.10 | 147347 | -0.14% |
| 04 Mar 2022 | 519.00 | 530.00 | 531.90 | 515.00 | 103406 | -2.43% |
| 03 Mar 2022 | 531.95 | 544.75 | 547.00 | 528.00 | 79234 | -0.79% |
| 02 Mar 2022 | 536.20 | 538.00 | 548.00 | 530.25 | 47030 | -1.43% |
| 28 Feb 2022 | 544.00 | 550.00 | 550.00 | 533.00 | 112419 | -0.20% |
| 25 Feb 2022 | 545.10 | 520.25 | 560.00 | 520.25 | 275706 | 4.27% |
| 24 Feb 2022 | 522.80 | 520.00 | 532.25 | 510.55 | 564698 | -3.68% |
| 23 Feb 2022 | 542.80 | 545.00 | 553.00 | 538.05 | 226462 | -0.86% |
| 22 Feb 2022 | 547.50 | 534.00 | 552.90 | 526.00 | 86409 | -0.23% |
| 21 Feb 2022 | 548.75 | 550.00 | 560.00 | 540.00 | 136516 | -1.02% |
| 18 Feb 2022 | 554.40 | 557.00 | 559.90 | 551.25 | 123520 | -0.68% |
| 17 Feb 2022 | 558.20 | 570.10 | 570.95 | 558.00 | 167101 | -2.44% |
| 16 Feb 2022 | 572.15 | 580.00 | 582.25 | 570.00 | 91253 | -0.43% |
| 15 Feb 2022 | 574.60 | 565.00 | 580.00 | 550.30 | 100356 | 2.68% |
| 14 Feb 2022 | 559.60 | 565.25 | 589.75 | 550.10 | 250995 | -3.30% |
| 11 Feb 2022 | 578.70 | 584.00 | 584.95 | 573.05 | 70637 | -1.32% |
| 10 Feb 2022 | 586.45 | 595.10 | 597.00 | 580.10 | 63064 | -1.37% |
| 09 Feb 2022 | 594.60 | 570.90 | 604.40 | 559.25 | 192902 | 4.83% |
| 08 Feb 2022 | 567.20 | 575.00 | 589.50 | 565.00 | 136380 | -1.85% |
| 07 Feb 2022 | 577.90 | 582.00 | 595.55 | 573.20 | 186031 | -0.79% |
| 04 Feb 2022 | 582.50 | 592.00 | 592.70 | 581.10 | 92462 | -1.45% |
| 03 Feb 2022 | 591.05 | 592.00 | 603.25 | 589.00 | 364061 | -1.28% |
| 02 Feb 2022 | 598.70 | 595.45 | 608.25 | 585.15 | 361387 | 0.60% |
| 01 Feb 2022 | 595.15 | 610.00 | 614.75 | 575.40 | 326331 | -2.26% |
| 31 Jan 2022 | 608.90 | 616.00 | 625.00 | 600.50 | 321552 | -1.02% |
| 28 Jan 2022 | 615.15 | 629.80 | 630.60 | 602.50 | 328952 | -1.70% |
| 27 Jan 2022 | 625.80 | 600.00 | 630.00 | 595.30 | 397438 | 2.10% |
| 25 Jan 2022 | 612.90 | 597.00 | 625.00 | 584.00 | 319471 | 2.59% |
| 24 Jan 2022 | 597.45 | 600.00 | 609.90 | 556.50 | 441786 | -0.71% |
| 21 Jan 2022 | 601.75 | 606.90 | 619.70 | 591.00 | 384543 | -1.12% |
| 20 Jan 2022 | 608.55 | 611.90 | 627.00 | 600.00 | 865251 | 0.07% |
| 19 Jan 2022 | 608.10 | 596.00 | 621.70 | 586.00 | 887038 | 0.48% |
| 18 Jan 2022 | 605.20 | 621.00 | 673.00 | 595.25 | 5058331 | 0.03% |
| 17 Jan 2022 | 605.00 | 545.00 | 609.50 | 545.00 | 5552207 | 19.11% |
| 14 Jan 2022 | 507.95 | 500.90 | 512.00 | 492.95 | 508691 | 1.40% |
| 13 Jan 2022 | 500.95 | 492.20 | 509.80 | 488.90 | 505248 | 0.39% |
| 12 Jan 2022 | 499.00 | 488.30 | 502.00 | 484.25 | 459370 | 0.90% |
| 11 Jan 2022 | 494.55 | 484.75 | 498.10 | 478.00 | 606349 | 3.41% |
| 10 Jan 2022 | 478.25 | 468.00 | 480.00 | 458.65 | 295438 | 2.14% |
| 07 Jan 2022 | 468.25 | 465.00 | 471.10 | 456.55 | 319032 | 2.87% |
| 06 Jan 2022 | 455.20 | 432.10 | 457.00 | 431.65 | 408705 | 3.49% |
| 05 Jan 2022 | 439.85 | 437.25 | 448.70 | 428.75 | 360297 | 0.74% |
| 04 Jan 2022 | 436.60 | 458.70 | 458.70 | 434.80 | 374329 | -3.75% |
| 03 Jan 2022 | 453.60 | 454.50 | 461.80 | 450.05 | 327782 | -1.00% |
| 31 Dec 2021 | 458.20 | 451.00 | 460.90 | 451.00 | 247933 | 1.34% |
| 30 Dec 2021 | 452.15 | 451.00 | 462.00 | 450.00 | 166176 | -0.40% |
| 29 Dec 2021 | 453.95 | 459.00 | 469.70 | 450.00 | 572715 | -1.37% |
| 28 Dec 2021 | 460.25 | 446.25 | 464.50 | 446.25 | 419620 | 2.29% |
| 27 Dec 2021 | 449.95 | 460.10 | 464.90 | 444.20 | 540067 | -4.36% |
| 24 Dec 2021 | 470.45 | 484.00 | 489.00 | 466.05 | 951656 | -2.11% |
| 23 Dec 2021 | 480.60 | 499.90 | 512.00 | 478.00 | 2173869 | -2.58% |